Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 200.98 and 226.08
| Daily Target 1 | 182.22 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 207.31666666667 |
| Daily Target 4 | 219.73 |
| Daily Target 5 | 232.42 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 207.05 (9.06%) | 194.90 | 194.90 - 220.00 | 0.9082 times | Wed 17 December 2025 | 189.85 (-0.08%) | 182.00 | 177.25 - 189.90 | 1.9747 times | Tue 16 December 2025 | 190.00 (5.56%) | 180.00 | 179.05 - 190.00 | 4.4441 times | Fri 12 December 2025 | 180.00 (-0.55%) | 180.00 | 176.05 - 182.00 | 0.4618 times | Thu 11 December 2025 | 181.00 (-0.98%) | 165.50 | 165.50 - 184.95 | 0.3247 times | Wed 10 December 2025 | 182.80 (4.01%) | 190.00 | 175.00 - 190.00 | 0.0383 times | Tue 09 December 2025 | 175.75 (-8.87%) | 180.35 | 173.10 - 193.90 | 1.5283 times | Mon 08 December 2025 | 192.85 (-0.34%) | 179.00 | 179.00 - 199.80 | 0.0053 times | Fri 05 December 2025 | 193.50 (0.08%) | 182.05 | 182.00 - 194.90 | 0.1153 times | Thu 04 December 2025 | 193.35 (5.14%) | 198.95 | 182.00 - 198.95 | 0.1993 times | Wed 03 December 2025 | 183.90 (4.7%) | 184.00 | 180.00 - 184.00 | 0.5585 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 192.15 and 234.9
| Weekly Target 1 | 158.68 |
| Weekly Target 2 | 182.87 |
| Weekly Target 3 | 201.43333333333 |
| Weekly Target 4 | 225.62 |
| Weekly Target 5 | 244.18 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 207.05 (15.03%) | 180.00 | 177.25 - 220.00 | 2.4426 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.7862 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.0973 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 0.8712 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.096 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 3.6768 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.107 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.411 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.1449 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.3669 times | Fri 10 October 2025 | 217.70 (-0.37%) | 218.50 | 201.20 - 221.35 | 0.2953 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 186.28 and 240.78
| Monthly Target 1 | 143.02 |
| Monthly Target 2 | 175.03 |
| Monthly Target 3 | 197.51666666667 |
| Monthly Target 4 | 229.53 |
| Monthly Target 5 | 252.02 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 207.05 (10.54%) | 181.20 | 165.50 - 220.00 | 1.7293 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.8992 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.6028 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.2603 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4952 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3272 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5837 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3293 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3532 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.4198 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.8734 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 189.58 |
| 12 day DMA | 187.14 |
| 20 day DMA | 186.62 |
| 35 day DMA | 198.16 |
| 50 day DMA | 203.84 |
| 100 day DMA | 221.79 |
| 150 day DMA | 237.39 |
| 200 day DMA | 251.08 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 186.49 | 184.81 |
| 12 day EMA | 189.69 | 186.53 | 185.93 |
| 20 day EMA | 190.99 | 189.3 | 189.24 |
| 35 day EMA | 196.41 | 195.78 | 196.13 |
| 50 day EMA | 203.81 | 203.68 | 204.24 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.58 | 184.73 | 181.91 |
| 12 day SMA | 187.14 | 185.33 | 185.11 |
| 20 day SMA | 186.62 | 185.87 | 186.31 |
| 35 day SMA | 198.16 | 198.73 | 199.82 |
| 50 day SMA | 203.84 | 203.91 | 204.4 |
| 100 day SMA | 221.79 | 222.4 | 223.17 |
| 150 day SMA | 237.39 | 237.89 | 238.55 |
| 200 day SMA | 251.08 | 251.82 | 252.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.