Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 268.5 and 281.4
| Daily Target 1 | 257.75 |
| Daily Target 2 | 266.35 |
| Daily Target 3 | 270.65 |
| Daily Target 4 | 279.25 |
| Daily Target 5 | 283.55 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 274.95 (-3.53%) | 271.05 | 262.05 - 274.95 | 0.1983 times |
| Thu 15 May 2025 | 285.00 (1.8%) | 279.95 | 279.95 - 285.00 | 0.2059 times |
| Tue 13 May 2025 | 279.95 (-1.34%) | 283.70 | 279.95 - 283.70 | 0.3928 times |
| Mon 12 May 2025 | 283.75 (5.09%) | 285.00 | 283.75 - 285.00 | 0.1106 times |
| Fri 09 May 2025 | 270.00 (3.29%) | 261.35 | 261.35 - 270.00 | 0.6636 times |
| Thu 08 May 2025 | 261.40 (-0.06%) | 253.75 | 253.75 - 278.95 | 0.2098 times |
| Wed 07 May 2025 | 261.55 (-4.53%) | 267.50 | 260.05 - 285.50 | 1.9336 times |
| Tue 06 May 2025 | 273.95 (-1.15%) | 288.75 | 268.60 - 288.75 | 2.1968 times |
| Mon 05 May 2025 | 277.15 (-1.3%) | 265.05 | 265.05 - 293.90 | 0.4653 times |
| Fri 02 May 2025 | 280.80 (-3.01%) | 275.00 | 275.00 - 298.75 | 3.6232 times |
| Wed 30 April 2025 | 289.50 (-1.71%) | 312.00 | 273.00 - 312.00 | 2.4485 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 257.03 and 279.98
| Weekly Target 1 | 251.05 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 274 |
| Weekly Target 4 | 285.95 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 274.95 (1.83%) | 285.00 | 262.05 - 285.00 | 0.09 times |
| Fri 09 May 2025 | 270.00 (-3.85%) | 265.05 | 253.75 - 293.90 | 0.5426 times |
| Fri 02 May 2025 | 280.80 (-3.74%) | 314.95 | 272.00 - 314.95 | 1.2391 times |
| Fri 25 April 2025 | 291.70 (9.66%) | 266.00 | 266.00 - 304.50 | 0.5883 times |
| Wed 16 April 2025 | 266.00 (1.53%) | 264.00 | 264.00 - 266.00 | 0.0034 times |
| Fri 11 April 2025 | 262.00 (-6.33%) | 278.95 | 261.00 - 299.00 | 0.3454 times |
| Fri 04 April 2025 | 279.70 (4.37%) | 288.70 | 270.00 - 313.90 | 0.0704 times |
| Fri 28 March 2025 | 268.00 (-2.55%) | 296.95 | 260.10 - 296.95 | 2.9304 times |
| Fri 21 March 2025 | 275.00 (-4.68%) | 265.80 | 255.05 - 294.00 | 3.8884 times |
| Thu 13 March 2025 | 288.50 (-3.32%) | 299.85 | 261.20 - 299.85 | 0.3019 times |
| Fri 07 March 2025 | 298.40 (9.54%) | 314.20 | 256.00 - 314.20 | 0.4654 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 241.85 and 286.85
| Monthly Target 1 | 230.82 |
| Monthly Target 2 | 252.88 |
| Monthly Target 3 | 275.81666666667 |
| Monthly Target 4 | 297.88 |
| Monthly Target 5 | 320.82 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 274.95 (-5.03%) | 275.00 | 253.75 - 298.75 | 0.157 times |
| Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.2987 times |
| Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.2008 times |
| Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.7387 times |
| Fri 31 January 2025 | 355.00 (-0.84%) | 358.00 | 325.10 - 424.00 | 1.08 times |
| Tue 31 December 2024 | 358.00 (4.75%) | 331.50 | 328.90 - 415.00 | 1.209 times |
| Fri 29 November 2024 | 341.75 (-7.93%) | 387.00 | 305.10 - 407.00 | 0.9184 times |
| Thu 31 October 2024 | 371.20 (-9.12%) | 415.00 | 331.00 - 444.00 | 1.0022 times |
| Mon 30 September 2024 | 408.45 (33.13%) | 300.70 | 300.10 - 457.80 | 2.6652 times |
| Fri 30 August 2024 | 306.80 (2.25%) | 306.05 | 285.25 - 344.90 | 0.7301 times |
| Wed 31 July 2024 | 300.05 (-13.28%) | 339.10 | 275.00 - 339.10 | 0.3635 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 278.73 |
| 12 day DMA | 277.71 |
| 20 day DMA | 276.41 |
| 35 day DMA | 276.33 |
| 50 day DMA | 281.08 |
| 100 day DMA | 320.02 |
| 150 day DMA | 336.52 |
| 200 day DMA | 331.2 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.72 | 279.11 | 276.16 |
| 12 day EMA | 276.94 | 277.3 | 275.9 |
| 20 day EMA | 277.43 | 277.69 | 276.92 |
| 35 day EMA | 280.86 | 281.21 | 280.99 |
| 50 day EMA | 284.39 | 284.78 | 284.77 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.73 | 276.02 | 271.33 |
| 12 day SMA | 277.71 | 277.55 | 278.11 |
| 20 day SMA | 276.41 | 276.8 | 276.54 |
| 35 day SMA | 276.33 | 276.61 | 277 |
| 50 day SMA | 281.08 | 281.7 | 282.12 |
| 100 day SMA | 320.02 | 320.74 | 321.34 |
| 150 day SMA | 336.52 | 337.36 | 338.17 |
| 200 day SMA | 331.2 | 331.33 | 331.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.