Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 184.53 and 195.48
| Daily Target 1 | 175.4 |
| Daily Target 2 | 182.7 |
| Daily Target 3 | 186.35 |
| Daily Target 4 | 193.65 |
| Daily Target 5 | 197.3 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 190.00 (5.56%) | 180.00 | 179.05 - 190.00 | 5.6052 times | Fri 12 December 2025 | 180.00 (-0.55%) | 180.00 | 176.05 - 182.00 | 0.5824 times | Thu 11 December 2025 | 181.00 (-0.98%) | 165.50 | 165.50 - 184.95 | 0.4095 times | Wed 10 December 2025 | 182.80 (4.01%) | 190.00 | 175.00 - 190.00 | 0.0483 times | Tue 09 December 2025 | 175.75 (-8.87%) | 180.35 | 173.10 - 193.90 | 1.9276 times | Mon 08 December 2025 | 192.85 (-0.34%) | 179.00 | 179.00 - 199.80 | 0.0067 times | Fri 05 December 2025 | 193.50 (0.08%) | 182.05 | 182.00 - 194.90 | 0.1454 times | Thu 04 December 2025 | 193.35 (5.14%) | 198.95 | 182.00 - 198.95 | 0.2513 times | Wed 03 December 2025 | 183.90 (4.7%) | 184.00 | 180.00 - 184.00 | 0.7044 times | Tue 02 December 2025 | 175.65 (-5.18%) | 175.50 | 175.05 - 188.85 | 0.319 times | Mon 01 December 2025 | 185.25 (-1.09%) | 181.20 | 181.20 - 188.95 | 2.7312 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 184.53 and 195.48
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 182.7 |
| Weekly Target 3 | 186.35 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 190.00 (5.56%) | 180.00 | 179.05 - 190.00 | 1.6391 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.8698 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.214 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 0.9639 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.1062 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 4.0678 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.1184 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.4547 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.1603 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.4059 times | Fri 10 October 2025 | 217.70 (-0.37%) | 218.50 | 201.20 - 221.35 | 0.3267 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 177.75 and 212.05
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 185.1 |
| Monthly Target 4 | 204.7 |
| Monthly Target 5 | 219.4 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 190.00 (1.44%) | 181.20 | 165.50 - 199.80 | 1.3989 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.975 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.6269 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.3506 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.515 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3403 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.607 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3424 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3673 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.4765 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.9083 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 181.91 |
| 12 day DMA | 185.11 |
| 20 day DMA | 186.31 |
| 35 day DMA | 199.82 |
| 50 day DMA | 204.4 |
| 100 day DMA | 223.17 |
| 150 day DMA | 238.55 |
| 200 day DMA | 252.64 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.81 | 182.21 | 183.32 |
| 12 day EMA | 185.93 | 185.19 | 186.13 |
| 20 day EMA | 189.29 | 189.22 | 190.19 |
| 35 day EMA | 195.96 | 196.31 | 197.27 |
| 50 day EMA | 204.06 | 204.63 | 205.63 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.91 | 182.48 | 185.18 |
| 12 day SMA | 185.11 | 184.45 | 184.48 |
| 20 day SMA | 186.31 | 186.76 | 187.48 |
| 35 day SMA | 199.82 | 200.81 | 201.81 |
| 50 day SMA | 204.4 | 204.92 | 205.89 |
| 100 day SMA | 223.17 | 223.83 | 224.65 |
| 150 day SMA | 238.55 | 239.25 | 239.87 |
| 200 day SMA | 252.64 | 253.48 | 254.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.