Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 291 and 302.6
| Daily Target 1 | 281.33 |
| Daily Target 2 | 289.07 |
| Daily Target 3 | 292.93333333333 |
| Daily Target 4 | 300.67 |
| Daily Target 5 | 304.53 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 296.80 (1.99%) | 296.80 | 285.20 - 296.80 | 2.0411 times | Thu 25 July 2024 | 291.00 (1.75%) | 283.00 | 282.00 - 291.00 | 1.5389 times | Wed 24 July 2024 | 286.00 (1.42%) | 285.00 | 283.00 - 286.00 | 1.0866 times | Tue 23 July 2024 | 282.00 (0.53%) | 285.95 | 281.50 - 285.95 | 0.1997 times | Mon 22 July 2024 | 280.50 (2%) | 280.50 | 280.00 - 280.50 | 1.1366 times | Fri 19 July 2024 | 275.00 (-1.79%) | 285.60 | 275.00 - 285.60 | 0.9662 times | Thu 18 July 2024 | 280.00 (-0.88%) | 280.00 | 280.00 - 280.00 | 0.2849 times | Tue 16 July 2024 | 282.50 (-1.96%) | 282.40 | 282.40 - 288.15 | 0.884 times | Mon 15 July 2024 | 288.15 (-1.99%) | 288.20 | 288.15 - 288.20 | 1.0308 times | Fri 12 July 2024 | 294.00 (-0.34%) | 294.00 | 289.10 - 294.00 | 0.8311 times | Thu 11 July 2024 | 295.00 (-1.01%) | 296.00 | 292.05 - 296.00 | 1.1512 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 288.4 and 305.2
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 285.6 |
| Weekly Target 3 | 291.2 |
| Weekly Target 4 | 302.4 |
| Weekly Target 5 | 308 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 296.80 (7.93%) | 280.50 | 280.00 - 296.80 | 0.5471 times | Fri 19 July 2024 | 275.00 (-6.46%) | 288.20 | 275.00 - 288.20 | 0.2885 times | Fri 12 July 2024 | 294.00 (-6.04%) | 306.65 | 289.10 - 306.65 | 0.2449 times | Fri 05 July 2024 | 312.90 (-9.57%) | 339.10 | 312.90 - 339.10 | 0.1397 times | Fri 28 June 2024 | 346.00 (21.42%) | 288.90 | 281.90 - 349.60 | 4.3491 times | Fri 21 June 2024 | 284.95 (-0.3%) | 279.90 | 267.00 - 294.70 | 1.3446 times | Fri 14 June 2024 | 285.80 (2.92%) | 278.00 | 270.15 - 303.90 | 0.5066 times | Fri 07 June 2024 | 277.70 (-2.63%) | 278.05 | 270.00 - 297.95 | 0.3 times | Fri 31 May 2024 | 285.20 (-12.25%) | 320.00 | 275.00 - 323.00 | 1.8138 times | Fri 24 May 2024 | 325.00 (-1.52%) | 344.90 | 307.00 - 344.90 | 0.4657 times | Sat 18 May 2024 | 330.00 (1.51%) | 309.00 | 305.00 - 343.95 | 0.8018 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 253.85 and 317.95
| Monthly Target 1 | 239.53 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 303.63333333333 |
| Monthly Target 4 | 332.27 |
| Monthly Target 5 | 367.73 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 296.80 (-14.22%) | 339.10 | 275.00 - 339.10 | 0.1457 times | Fri 28 June 2024 | 346.00 (21.32%) | 278.05 | 267.00 - 349.60 | 0.776 times | Fri 31 May 2024 | 285.20 (-12.5%) | 325.00 | 275.00 - 344.90 | 0.6989 times | Tue 30 April 2024 | 325.95 (17.25%) | 281.00 | 263.00 - 379.00 | 3.2051 times | Thu 28 March 2024 | 278.00 (2.58%) | 274.00 | 251.65 - 295.90 | 0.5547 times | Thu 29 February 2024 | 271.00 (28.86%) | 210.00 | 200.00 - 291.50 | 1.2507 times | Wed 31 January 2024 | 210.30 (0.1%) | 214.95 | 199.10 - 230.00 | 0.6052 times | Fri 29 December 2023 | 210.10 (15.12%) | 188.00 | 176.10 - 215.60 | 1.1602 times | Thu 30 November 2023 | 182.50 (15.21%) | 151.50 | 150.75 - 191.30 | 1.1758 times | Tue 31 October 2023 | 158.40 (-0.94%) | 160.00 | 147.50 - 160.00 | 0.4278 times | Fri 29 September 2023 | 159.90 (-2.77%) | 172.55 | 150.00 - 172.55 | 0.4819 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 287.26 |
| 12 day DMA | 287.41 |
| 20 day DMA | 301.58 |
| 35 day DMA | 297.01 |
| 50 day DMA | 299.39 |
| 100 day DMA | 298.73 |
| 150 day DMA | 273.01 |
| 200 day DMA | 246.79 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.62 | 286.03 | 283.54 |
| 12 day EMA | 290.79 | 289.7 | 289.46 |
| 20 day EMA | 294.13 | 293.85 | 294.15 |
| 35 day EMA | 297.8 | 297.86 | 298.26 |
| 50 day EMA | 299.85 | 299.97 | 300.34 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.26 | 282.9 | 280.7 |
| 12 day SMA | 287.41 | 287.73 | 289.03 |
| 20 day SMA | 301.58 | 303.41 | 305.07 |
| 35 day SMA | 297.01 | 296.56 | 296.33 |
| 50 day SMA | 299.39 | 299.65 | 300.24 |
| 100 day SMA | 298.73 | 298.56 | 298.49 |
| 150 day SMA | 273.01 | 272.31 | 271.65 |
| 200 day SMA | 246.79 | 246.08 | 245.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.