Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 177.03 and 182.98
| Daily Target 1 | 173.4 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 179.35 |
| Daily Target 4 | 182.65 |
| Daily Target 5 | 185.3 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.00 (-0.55%) | 180.00 | 176.05 - 182.00 | 0.8173 times | Thu 11 December 2025 | 181.00 (-0.98%) | 165.50 | 165.50 - 184.95 | 0.5747 times | Wed 10 December 2025 | 182.80 (4.01%) | 190.00 | 175.00 - 190.00 | 0.0677 times | Tue 09 December 2025 | 175.75 (-8.87%) | 180.35 | 173.10 - 193.90 | 2.705 times | Mon 08 December 2025 | 192.85 (-0.34%) | 179.00 | 179.00 - 199.80 | 0.0094 times | Fri 05 December 2025 | 193.50 (0.08%) | 182.05 | 182.00 - 194.90 | 0.2041 times | Thu 04 December 2025 | 193.35 (5.14%) | 198.95 | 182.00 - 198.95 | 0.3527 times | Wed 03 December 2025 | 183.90 (4.7%) | 184.00 | 180.00 - 184.00 | 0.9885 times | Tue 02 December 2025 | 175.65 (-5.18%) | 175.50 | 175.05 - 188.85 | 0.4477 times | Mon 01 December 2025 | 185.25 (-1.09%) | 181.20 | 181.20 - 188.95 | 3.8328 times | Fri 28 November 2025 | 187.30 (2.88%) | 188.85 | 183.00 - 189.00 | 1.7015 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 172.75 and 207.05
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 181.76666666667 |
| Weekly Target 4 | 198.03 |
| Weekly Target 5 | 216.07 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 1.0012 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.3973 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 1.1095 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.1223 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 4.6822 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.1363 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.5234 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.1845 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.4672 times | Fri 10 October 2025 | 217.70 (-0.37%) | 218.50 | 201.20 - 221.35 | 0.3761 times | Fri 03 October 2025 | 218.50 (1.77%) | 211.00 | 201.10 - 221.00 | 0.4771 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 155.6 and 189.9
| Monthly Target 1 | 147.47 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 181.76666666667 |
| Monthly Target 4 | 198.03 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 180.00 (-3.9%) | 181.20 | 165.50 - 199.80 | 0.8344 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 2.1047 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.668 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.5049 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.5488 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3626 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.6469 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3649 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3914 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.5734 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.9679 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 182.48 |
| 12 day DMA | 184.45 |
| 20 day DMA | 186.76 |
| 35 day DMA | 200.81 |
| 50 day DMA | 204.92 |
| 100 day DMA | 223.83 |
| 150 day DMA | 239.25 |
| 200 day DMA | 253.48 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.21 | 183.32 | 184.48 |
| 12 day EMA | 185.19 | 186.13 | 187.06 |
| 20 day EMA | 189.27 | 190.25 | 191.22 |
| 35 day EMA | 196.28 | 197.24 | 198.2 |
| 50 day EMA | 204.78 | 205.79 | 206.8 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.48 | 185.18 | 187.65 |
| 12 day SMA | 184.45 | 184.48 | 185.06 |
| 20 day SMA | 186.76 | 187.48 | 188.36 |
| 35 day SMA | 200.81 | 201.81 | 202.93 |
| 50 day SMA | 204.92 | 205.89 | 206.84 |
| 100 day SMA | 223.83 | 224.65 | 225.56 |
| 150 day SMA | 239.25 | 239.87 | 240.61 |
| 200 day SMA | 253.48 | 254.41 | 255.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.