Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 294.43 and 315.43
| Daily Target 1 | 289.28 |
| Daily Target 2 | 299.57 |
| Daily Target 3 | 310.28333333333 |
| Daily Target 4 | 320.57 |
| Daily Target 5 | 331.28 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 309.85 (-1.82%) | 321.00 | 300.00 - 321.00 | 0.2317 times | Fri 12 April 2024 | 315.60 (3.48%) | 310.85 | 310.00 - 325.85 | 1.2156 times | Wed 10 April 2024 | 305.00 (-8.44%) | 320.60 | 299.80 - 327.05 | 2.3945 times | Tue 09 April 2024 | 333.10 (7.14%) | 339.45 | 310.90 - 341.95 | 3.625 times | Mon 08 April 2024 | 310.90 (9.99%) | 288.00 | 288.00 - 310.90 | 1.7205 times | Fri 05 April 2024 | 282.65 (2.41%) | 295.90 | 280.00 - 295.90 | 0.064 times | Thu 04 April 2024 | 276.00 (-0.93%) | 280.00 | 275.15 - 291.00 | 0.1615 times | Wed 03 April 2024 | 278.60 (1.83%) | 268.00 | 268.00 - 283.00 | 0.3374 times | Tue 02 April 2024 | 273.60 (1.71%) | 266.50 | 263.00 - 278.80 | 0.1723 times | Mon 01 April 2024 | 269.00 (-3.24%) | 281.00 | 266.00 - 281.00 | 0.0774 times | Thu 28 March 2024 | 278.00 (3.21%) | 256.00 | 256.00 - 279.75 | 0.044 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 294.43 and 315.43
| Weekly Target 1 | 289.28 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 310.28333333333 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 331.28 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 309.85 (-1.82%) | 321.00 | 300.00 - 321.00 | 0.1074 times | Fri 12 April 2024 | 315.60 (11.66%) | 288.00 | 288.00 - 341.95 | 4.1523 times | Fri 05 April 2024 | 282.65 (1.67%) | 281.00 | 263.00 - 295.90 | 0.3768 times | Thu 28 March 2024 | 278.00 (-1.42%) | 294.00 | 256.00 - 294.00 | 0.0441 times | Fri 22 March 2024 | 282.00 (4.56%) | 280.00 | 260.05 - 284.00 | 0.3399 times | Fri 15 March 2024 | 269.70 (-4.99%) | 295.90 | 256.00 - 295.90 | 1.0264 times | Thu 07 March 2024 | 283.85 (12.17%) | 253.05 | 253.05 - 290.00 | 0.6015 times | Sat 02 March 2024 | 253.05 (-9.37%) | 279.20 | 251.65 - 289.75 | 0.5394 times | Fri 23 February 2024 | 279.20 (18.78%) | 242.75 | 232.00 - 291.50 | 1.7228 times | Fri 16 February 2024 | 235.05 (9.33%) | 215.00 | 207.50 - 249.00 | 1.0892 times | Fri 09 February 2024 | 215.00 (0.56%) | 205.00 | 203.15 - 225.00 | 1.0412 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 286.43 and 365.38
| Monthly Target 1 | 225.98 |
| Monthly Target 2 | 267.92 |
| Monthly Target 3 | 304.93333333333 |
| Monthly Target 4 | 346.87 |
| Monthly Target 5 | 383.88 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 309.85 (11.46%) | 281.00 | 263.00 - 341.95 | 1.2439 times | Thu 28 March 2024 | 278.00 (2.58%) | 274.00 | 251.65 - 295.90 | 0.5553 times | Thu 29 February 2024 | 271.00 (28.86%) | 210.00 | 200.00 - 291.50 | 1.2522 times | Wed 31 January 2024 | 210.30 (0.1%) | 214.95 | 199.10 - 230.00 | 0.6059 times | Fri 29 December 2023 | 210.10 (15.12%) | 188.00 | 176.10 - 215.60 | 1.1616 times | Thu 30 November 2023 | 182.50 (15.21%) | 151.50 | 150.75 - 191.30 | 1.1772 times | Tue 31 October 2023 | 158.40 (-0.94%) | 160.00 | 147.50 - 160.00 | 0.4283 times | Fri 29 September 2023 | 159.90 (-2.77%) | 172.55 | 150.00 - 172.55 | 0.4825 times | Thu 31 August 2023 | 164.45 (21.37%) | 139.90 | 130.00 - 164.55 | 2.1524 times | Mon 31 July 2023 | 135.50 (-3.56%) | 140.00 | 127.55 - 153.50 | 0.9407 times | Fri 30 June 2023 | 140.50 (-16.34%) | 162.95 | 132.00 - 170.00 | 1.0411 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 314.89 |
| 12 day DMA | 291.8 |
| 20 day DMA | 284.14 |
| 35 day DMA | 280.17 |
| 50 day DMA | 263 |
| 100 day DMA | 231.73 |
| 150 day DMA | 207.09 |
| 200 day DMA | 190.6 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.55 | 307.9 | 304.05 |
| 12 day EMA | 297.45 | 295.2 | 291.49 |
| 20 day EMA | 289.1 | 286.92 | 283.9 |
| 35 day EMA | 275.1 | 273.05 | 270.55 |
| 50 day EMA | 264.69 | 262.85 | 260.7 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.89 | 309.45 | 301.53 |
| 12 day SMA | 291.8 | 289.48 | 285.81 |
| 20 day SMA | 284.14 | 282.83 | 281.11 |
| 35 day SMA | 280.17 | 278.72 | 276.75 |
| 50 day SMA | 263 | 261.19 | 259.26 |
| 100 day SMA | 231.73 | 230.23 | 228.73 |
| 150 day SMA | 207.09 | 206.13 | 205.11 |
| 200 day SMA | 190.6 | 189.78 | 188.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.