Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 182 and 193
| Daily Target 1 | 173.67 |
| Daily Target 2 | 179.33 |
| Daily Target 3 | 184.66666666667 |
| Daily Target 4 | 190.33 |
| Daily Target 5 | 195.67 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.00 (7.4%) | 179.00 | 179.00 - 190.00 | 4.0028 times | Fri 13 February 2026 | 172.25 (-11.21%) | 180.05 | 171.10 - 189.80 | 3.2748 times | Thu 12 February 2026 | 194.00 (7.6%) | 194.90 | 180.00 - 194.90 | 0.4288 times | Wed 11 February 2026 | 180.30 (-4.1%) | 195.00 | 180.00 - 195.00 | 0.2872 times | Tue 10 February 2026 | 188.00 (-3.09%) | 196.00 | 188.00 - 199.95 | 0.0538 times | Mon 09 February 2026 | 194.00 (1.57%) | 194.00 | 194.00 - 194.00 | 0.004 times | Fri 06 February 2026 | 191.00 (1.6%) | 199.00 | 180.05 - 199.00 | 1.8109 times | Thu 05 February 2026 | 188.00 (6.24%) | 178.00 | 176.95 - 189.90 | 0.0798 times | Wed 04 February 2026 | 176.95 (-8.65%) | 181.15 | 176.50 - 181.15 | 0.0419 times | Tue 03 February 2026 | 193.70 (2%) | 193.70 | 193.70 - 193.70 | 0.016 times | Mon 02 February 2026 | 189.90 (1.58%) | 189.90 | 189.80 - 189.90 | 0.0678 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 182 and 193
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 184.66666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.00 (7.4%) | 179.00 | 179.00 - 190.00 | 0.451 times | Fri 13 February 2026 | 172.25 (-9.82%) | 194.00 | 171.10 - 199.95 | 0.4561 times | Fri 06 February 2026 | 191.00 (3.3%) | 189.00 | 176.50 - 199.00 | 0.2283 times | Fri 30 January 2026 | 184.90 (0.22%) | 184.00 | 175.20 - 194.90 | 0.2242 times | Fri 23 January 2026 | 184.50 (0.82%) | 203.90 | 175.10 - 203.90 | 0.1416 times | Fri 16 January 2026 | 183.00 (-10.69%) | 192.05 | 177.15 - 198.60 | 0.7091 times | Fri 09 January 2026 | 204.90 (-5.03%) | 205.10 | 200.00 - 215.00 | 0.817 times | Fri 02 January 2026 | 215.75 (-4.03%) | 217.00 | 205.00 - 227.00 | 1.0394 times | Fri 26 December 2025 | 224.80 (-3.46%) | 239.00 | 210.00 - 239.00 | 0.1995 times | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 5.7338 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.9972 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 163.63 and 192.48
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 170.75 |
| Monthly Target 3 | 185.35 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 185.00 (0.05%) | 189.00 | 171.10 - 199.95 | 0.3438 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.6895 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.7184 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.83 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5792 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.1718 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4758 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3144 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5609 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3164 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3394 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 183.91 |
| 12 day DMA | 186.67 |
| 20 day DMA | 184.96 |
| 35 day DMA | 191.67 |
| 50 day DMA | 194.24 |
| 100 day DMA | 202.43 |
| 150 day DMA | 217.34 |
| 200 day DMA | 230.76 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 183.29 | 188.81 |
| 12 day EMA | 185.5 | 185.59 | 188.02 |
| 20 day EMA | 186.76 | 186.94 | 188.49 |
| 35 day EMA | 189.31 | 189.56 | 190.58 |
| 50 day EMA | 192.26 | 192.56 | 193.39 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.91 | 185.71 | 189.46 |
| 12 day SMA | 186.67 | 186.66 | 187.88 |
| 20 day SMA | 184.96 | 184.56 | 185.1 |
| 35 day SMA | 191.67 | 192.81 | 193.93 |
| 50 day SMA | 194.24 | 194.22 | 194.29 |
| 100 day SMA | 202.43 | 202.82 | 203.29 |
| 150 day SMA | 217.34 | 217.94 | 218.7 |
| 200 day SMA | 230.76 | 231.14 | 231.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.