Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 380.88 and 400.88
| Daily Target 1 | 377.25 |
| Daily Target 2 | 384.5 |
| Daily Target 3 | 397.25 |
| Daily Target 4 | 404.5 |
| Daily Target 5 | 417.25 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 391.75 (-0.1%) | 400.00 | 390.00 - 410.00 | 0.1397 times | Tue 01 October 2024 | 392.15 (-3.99%) | 415.00 | 380.10 - 415.00 | 0.1559 times | Mon 30 September 2024 | 408.45 (3.56%) | 371.35 | 371.35 - 416.90 | 0.5176 times | Fri 27 September 2024 | 394.40 (1.51%) | 403.95 | 387.55 - 419.00 | 0.2851 times | Thu 26 September 2024 | 388.55 (1.09%) | 398.00 | 380.05 - 398.00 | 0.3061 times | Wed 25 September 2024 | 384.35 (0.81%) | 406.00 | 379.60 - 406.00 | 0.1327 times | Tue 24 September 2024 | 381.25 (-2.63%) | 406.00 | 371.00 - 406.00 | 1.171 times | Mon 23 September 2024 | 391.55 (3.6%) | 368.00 | 368.00 - 404.50 | 0.5338 times | Fri 20 September 2024 | 377.95 (-5.87%) | 381.80 | 370.00 - 419.90 | 2.0933 times | Thu 19 September 2024 | 401.50 (-1.4%) | 432.95 | 395.00 - 432.95 | 4.6648 times | Wed 18 September 2024 | 407.20 (-2.16%) | 435.00 | 401.00 - 457.80 | 2.6219 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 381.55 and 427.1
| Weekly Target 1 | 347.78 |
| Weekly Target 2 | 369.77 |
| Weekly Target 3 | 393.33333333333 |
| Weekly Target 4 | 415.32 |
| Weekly Target 5 | 438.88 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 391.75 (-0.67%) | 371.35 | 371.35 - 416.90 | 0.3154 times | Fri 27 September 2024 | 394.40 (4.35%) | 368.00 | 368.00 - 419.00 | 0.942 times | Fri 20 September 2024 | 377.95 (5.48%) | 365.50 | 345.10 - 457.80 | 4.8901 times | Fri 13 September 2024 | 358.30 (8.41%) | 320.00 | 309.20 - 358.30 | 1.0101 times | Fri 06 September 2024 | 330.50 (7.72%) | 300.70 | 300.10 - 343.00 | 0.5155 times | Fri 30 August 2024 | 306.80 (-2.71%) | 335.00 | 303.00 - 335.00 | 0.4496 times | Fri 23 August 2024 | 315.35 (-0.21%) | 320.00 | 292.20 - 344.90 | 0.4263 times | Fri 16 August 2024 | 316.00 (0.64%) | 310.00 | 285.25 - 329.00 | 0.4819 times | Fri 09 August 2024 | 314.00 (2.61%) | 309.00 | 287.00 - 316.50 | 0.6106 times | Fri 02 August 2024 | 306.00 (3.1%) | 302.70 | 296.80 - 308.70 | 0.3586 times | Fri 26 July 2024 | 296.80 (7.93%) | 280.50 | 280.00 - 296.80 | 0.3472 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 368.48 and 403.38
| Monthly Target 1 | 360.72 |
| Monthly Target 2 | 376.23 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 411.13 |
| Monthly Target 5 | 430.52 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 391.75 (-4.09%) | 415.00 | 380.10 - 415.00 | 0.0237 times | Mon 30 September 2024 | 408.45 (33.13%) | 300.70 | 300.10 - 457.80 | 1.5595 times | Fri 30 August 2024 | 306.80 (2.25%) | 306.05 | 285.25 - 344.90 | 0.4272 times | Wed 31 July 2024 | 300.05 (-13.28%) | 339.10 | 275.00 - 339.10 | 0.2127 times | Fri 28 June 2024 | 346.00 (21.32%) | 278.05 | 267.00 - 349.60 | 0.8511 times | Fri 31 May 2024 | 285.20 (-12.5%) | 325.00 | 275.00 - 344.90 | 0.7666 times | Tue 30 April 2024 | 325.95 (17.25%) | 281.00 | 263.00 - 379.00 | 3.5154 times | Thu 28 March 2024 | 278.00 (2.58%) | 274.00 | 251.65 - 295.90 | 0.6084 times | Thu 29 February 2024 | 271.00 (28.86%) | 210.00 | 200.00 - 291.50 | 1.3718 times | Wed 31 January 2024 | 210.30 (0.1%) | 214.95 | 199.10 - 230.00 | 0.6638 times | Fri 29 December 2023 | 210.10 (15.12%) | 188.00 | 176.10 - 215.60 | 1.2725 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 395.06 |
| 12 day DMA | 394.61 |
| 20 day DMA | 371.68 |
| 35 day DMA | 348.18 |
| 50 day DMA | 333.96 |
| 100 day DMA | 317.54 |
| 150 day DMA | 310.27 |
| 200 day DMA | 286.75 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.5 | 394.38 | 395.5 |
| 12 day EMA | 385.96 | 384.91 | 383.6 |
| 20 day EMA | 374.18 | 372.33 | 370.25 |
| 35 day EMA | 355.48 | 353.34 | 351.06 |
| 50 day EMA | 335.61 | 333.32 | 330.92 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.06 | 393.58 | 391.4 |
| 12 day SMA | 394.61 | 393.54 | 390.72 |
| 20 day SMA | 371.68 | 368.51 | 365.3 |
| 35 day SMA | 348.18 | 345.56 | 343.36 |
| 50 day SMA | 333.96 | 331.76 | 329.53 |
| 100 day SMA | 317.54 | 316.87 | 316.05 |
| 150 day SMA | 310.27 | 309.51 | 308.65 |
| 200 day SMA | 286.75 | 285.72 | 284.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.