Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 274.85 and 302.15
| Daily Target 1 | 252.1 |
| Daily Target 2 | 270.3 |
| Daily Target 3 | 279.4 |
| Daily Target 4 | 297.6 |
| Daily Target 5 | 306.7 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 288.50 (-0.07%) | 266.00 | 261.20 - 288.50 | 0.4998 times | Wed 12 March 2025 | 288.70 (6.55%) | 294.00 | 287.95 - 294.00 | 0.0459 times | Tue 11 March 2025 | 270.95 (-4.91%) | 284.95 | 263.45 - 284.95 | 0.6146 times | Mon 10 March 2025 | 284.95 (-4.51%) | 299.85 | 284.95 - 299.85 | 0.249 times | Fri 07 March 2025 | 298.40 (3.27%) | 300.00 | 298.30 - 300.00 | 0.0318 times | Wed 05 March 2025 | 288.95 (7.42%) | 291.50 | 270.60 - 291.50 | 1.0597 times | Tue 04 March 2025 | 269.00 (0.15%) | 268.60 | 268.60 - 294.00 | 0.1943 times | Mon 03 March 2025 | 268.60 (-1.4%) | 314.20 | 256.00 - 314.20 | 0.8866 times | Fri 28 February 2025 | 272.40 (-6.5%) | 280.00 | 270.05 - 291.35 | 0.1289 times | Thu 27 February 2025 | 291.35 (-0.77%) | 314.20 | 275.10 - 314.20 | 6.2893 times | Tue 25 February 2025 | 293.60 (4.28%) | 281.55 | 278.10 - 296.00 | 0.6747 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 255.53 and 294.18
| Weekly Target 1 | 244.53 |
| Weekly Target 2 | 266.52 |
| Weekly Target 3 | 283.18333333333 |
| Weekly Target 4 | 305.17 |
| Weekly Target 5 | 321.83 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 288.50 (-3.32%) | 299.85 | 261.20 - 299.85 | 0.2507 times | Fri 07 March 2025 | 298.40 (9.54%) | 314.20 | 256.00 - 314.20 | 0.3864 times | Fri 28 February 2025 | 272.40 (-4.69%) | 285.80 | 260.00 - 314.20 | 1.619 times | Fri 21 February 2025 | 285.80 (-5.68%) | 332.95 | 280.05 - 349.05 | 1.1695 times | Fri 14 February 2025 | 303.00 (-14.65%) | 350.00 | 280.05 - 350.00 | 0.6929 times | Fri 07 February 2025 | 355.00 (0%) | 351.00 | 340.00 - 369.85 | 0.393 times | Fri 31 January 2025 | 355.00 (-3.32%) | 335.00 | 333.00 - 375.90 | 1.0554 times | Fri 24 January 2025 | 367.20 (-0.42%) | 370.15 | 331.25 - 370.15 | 1.367 times | Fri 17 January 2025 | 368.75 (-0.41%) | 387.50 | 351.10 - 387.50 | 0.4325 times | Fri 10 January 2025 | 370.25 (1.44%) | 341.05 | 325.10 - 424.00 | 2.6336 times | Fri 03 January 2025 | 365.00 (2.31%) | 348.95 | 348.95 - 384.80 | 1.3592 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 243.15 and 301.35
| Monthly Target 1 | 228.03 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 286.23333333333 |
| Monthly Target 4 | 316.47 |
| Monthly Target 5 | 344.43 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 288.50 (5.91%) | 314.20 | 256.00 - 314.20 | 0.1181 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.7184 times | Fri 31 January 2025 | 355.00 (-0.84%) | 358.00 | 325.10 - 424.00 | 1.0503 times | Tue 31 December 2024 | 358.00 (4.75%) | 331.50 | 328.90 - 415.00 | 1.1757 times | Fri 29 November 2024 | 341.75 (-7.93%) | 387.00 | 305.10 - 407.00 | 0.8931 times | Thu 31 October 2024 | 371.20 (-9.12%) | 415.00 | 331.00 - 444.00 | 0.9746 times | Mon 30 September 2024 | 408.45 (33.13%) | 300.70 | 300.10 - 457.80 | 2.5918 times | Fri 30 August 2024 | 306.80 (2.25%) | 306.05 | 285.25 - 344.90 | 0.71 times | Wed 31 July 2024 | 300.05 (-13.28%) | 339.10 | 275.00 - 339.10 | 0.3535 times | Fri 28 June 2024 | 346.00 (21.32%) | 278.05 | 267.00 - 349.60 | 1.4146 times | Fri 31 May 2024 | 285.20 (-12.5%) | 325.00 | 275.00 - 344.90 | 1.274 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 286.3 |
| 12 day DMA | 283.08 |
| 20 day DMA | 292.13 |
| 35 day DMA | 317.37 |
| 50 day DMA | 332.68 |
| 100 day DMA | 345.69 |
| 150 day DMA | 347.74 |
| 200 day DMA | 334.96 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.21 | 283.57 | 281.01 |
| 12 day EMA | 287.97 | 287.87 | 287.72 |
| 20 day EMA | 296.17 | 296.98 | 297.85 |
| 35 day EMA | 311.76 | 313.13 | 314.57 |
| 50 day EMA | 330.5 | 332.21 | 333.98 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.3 | 286.39 | 282.45 |
| 12 day SMA | 283.08 | 282.85 | 283.8 |
| 20 day SMA | 292.13 | 293.46 | 295.98 |
| 35 day SMA | 317.37 | 319.59 | 321.37 |
| 50 day SMA | 332.68 | 334.07 | 335.48 |
| 100 day SMA | 345.69 | 346.8 | 347.81 |
| 150 day SMA | 347.74 | 347.76 | 347.87 |
| 200 day SMA | 334.96 | 335.13 | 335.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.