Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 222.53 and 245.33
| Daily Target 1 | 203.88 |
| Daily Target 2 | 218.37 |
| Daily Target 3 | 226.68333333333 |
| Daily Target 4 | 241.17 |
| Daily Target 5 | 249.48 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.85 (12.46%) | 223.70 | 212.20 - 235.00 | 3.8878 times | Thu 18 December 2025 | 207.05 (9.06%) | 194.90 | 194.90 - 220.00 | 0.5664 times | Wed 17 December 2025 | 189.85 (-0.08%) | 182.00 | 177.25 - 189.90 | 1.2315 times | Tue 16 December 2025 | 190.00 (5.56%) | 180.00 | 179.05 - 190.00 | 2.7716 times | Fri 12 December 2025 | 180.00 (-0.55%) | 180.00 | 176.05 - 182.00 | 0.288 times | Thu 11 December 2025 | 181.00 (-0.98%) | 165.50 | 165.50 - 184.95 | 0.2025 times | Wed 10 December 2025 | 182.80 (4.01%) | 190.00 | 175.00 - 190.00 | 0.0239 times | Tue 09 December 2025 | 175.75 (-8.87%) | 180.35 | 173.10 - 193.90 | 0.9531 times | Mon 08 December 2025 | 192.85 (-0.34%) | 179.00 | 179.00 - 199.80 | 0.0033 times | Fri 05 December 2025 | 193.50 (0.08%) | 182.05 | 182.00 - 194.90 | 0.0719 times | Thu 04 December 2025 | 193.35 (5.14%) | 198.95 | 182.00 - 198.95 | 0.1243 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 205.05 and 262.8
| Weekly Target 1 | 157.28 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 215.03333333333 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 272.78 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 3.7429 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.6509 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 0.9085 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 0.7213 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.0795 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 3.0442 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.0886 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.3403 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.12 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.3038 times | Fri 10 October 2025 | 217.70 (-0.37%) | 218.50 | 201.20 - 221.35 | 0.2445 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 199.18 and 268.68
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 211.11666666667 |
| Monthly Target 4 | 256.73 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.85 (24.32%) | 181.20 | 165.50 - 235.00 | 2.3636 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.7535 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5565 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.0869 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4572 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3021 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5389 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.304 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3261 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.3109 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.8064 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 199.95 |
| 12 day DMA | 191.91 |
| 20 day DMA | 188.92 |
| 35 day DMA | 198.37 |
| 50 day DMA | 204.39 |
| 100 day DMA | 221.42 |
| 150 day DMA | 237.1 |
| 200 day DMA | 250.51 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 193.34 | 186.49 |
| 12 day EMA | 196.33 | 189.69 | 186.53 |
| 20 day EMA | 194.93 | 190.94 | 189.25 |
| 35 day EMA | 198.54 | 196.52 | 195.9 |
| 50 day EMA | 205 | 203.86 | 203.73 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.95 | 189.58 | 184.73 |
| 12 day SMA | 191.91 | 187.14 | 185.33 |
| 20 day SMA | 188.92 | 186.62 | 185.87 |
| 35 day SMA | 198.37 | 198.16 | 198.73 |
| 50 day SMA | 204.39 | 203.84 | 203.91 |
| 100 day SMA | 221.42 | 221.79 | 222.4 |
| 150 day SMA | 237.1 | 237.39 | 237.89 |
| 200 day SMA | 250.51 | 251.08 | 251.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.