Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 225.5 and 234.5
| Daily Target 1 | 224 |
| Daily Target 2 | 227 |
| Daily Target 3 | 233 |
| Daily Target 4 | 236 |
| Daily Target 5 | 242 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 230.00 (-1.22%) | 239.00 | 230.00 - 239.00 | 0.0544 times | Fri 19 December 2025 | 232.85 (12.46%) | 223.70 | 212.20 - 235.00 | 3.8946 times | Thu 18 December 2025 | 207.05 (9.06%) | 194.90 | 194.90 - 220.00 | 0.5674 times | Wed 17 December 2025 | 189.85 (-0.08%) | 182.00 | 177.25 - 189.90 | 1.2337 times | Tue 16 December 2025 | 190.00 (5.56%) | 180.00 | 179.05 - 190.00 | 2.7765 times | Fri 12 December 2025 | 180.00 (-0.55%) | 180.00 | 176.05 - 182.00 | 0.2885 times | Thu 11 December 2025 | 181.00 (-0.98%) | 165.50 | 165.50 - 184.95 | 0.2028 times | Wed 10 December 2025 | 182.80 (4.01%) | 190.00 | 175.00 - 190.00 | 0.0239 times | Tue 09 December 2025 | 175.75 (-8.87%) | 180.35 | 173.10 - 193.90 | 0.9548 times | Mon 08 December 2025 | 192.85 (-0.34%) | 179.00 | 179.00 - 199.80 | 0.0033 times | Fri 05 December 2025 | 193.50 (0.08%) | 182.05 | 182.00 - 194.90 | 0.072 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 225.5 and 234.5
| Weekly Target 1 | 224 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 233 |
| Weekly Target 4 | 236 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 230.00 (-1.22%) | 239.00 | 230.00 - 239.00 | 0.0247 times | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 3.8506 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.6697 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 0.9346 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 0.7421 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.0818 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 3.1318 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.0911 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.3501 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.1234 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.3125 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 197.75 and 271.25
| Monthly Target 1 | 138 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 211.5 |
| Monthly Target 4 | 257.5 |
| Monthly Target 5 | 285 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 230.00 (22.8%) | 181.20 | 165.50 - 239.00 | 2.3718 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.7516 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.5559 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.0847 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.4567 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3018 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5384 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3037 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3258 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.3095 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.8056 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 209.95 |
| 12 day DMA | 195.75 |
| 20 day DMA | 190.92 |
| 35 day DMA | 198.66 |
| 50 day DMA | 204.62 |
| 100 day DMA | 221.01 |
| 150 day DMA | 236.81 |
| 200 day DMA | 249.92 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.34 | 206.51 | 193.34 |
| 12 day EMA | 201.51 | 196.33 | 189.69 |
| 20 day EMA | 198.26 | 194.92 | 190.93 |
| 35 day EMA | 200.38 | 198.64 | 196.63 |
| 50 day EMA | 206.01 | 205.03 | 203.9 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.95 | 199.95 | 189.58 |
| 12 day SMA | 195.75 | 191.91 | 187.14 |
| 20 day SMA | 190.92 | 188.92 | 186.62 |
| 35 day SMA | 198.66 | 198.37 | 198.16 |
| 50 day SMA | 204.62 | 204.39 | 203.84 |
| 100 day SMA | 221.01 | 221.42 | 221.79 |
| 150 day SMA | 236.81 | 237.1 | 237.39 |
| 200 day SMA | 249.92 | 250.51 | 251.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.