Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 351.05 and 358.95
| Daily Target 1 | 349.73 |
| Daily Target 2 | 352.37 |
| Daily Target 3 | 357.63333333333 |
| Daily Target 4 | 360.27 |
| Daily Target 5 | 365.53 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 355.00 (0.37%) | 362.90 | 355.00 - 362.90 | 0.2969 times | Thu 30 January 2025 | 353.70 (-1.13%) | 333.00 | 333.00 - 355.00 | 0.577 times | Wed 29 January 2025 | 357.75 (-2.16%) | 364.90 | 340.00 - 364.90 | 0.529 times | Tue 28 January 2025 | 365.65 (1.57%) | 375.80 | 349.05 - 375.90 | 0.2658 times | Mon 27 January 2025 | 360.00 (-1.96%) | 335.00 | 335.00 - 375.90 | 2.688 times | Fri 24 January 2025 | 367.20 (3.15%) | 359.75 | 340.00 - 370.00 | 5.1465 times | Thu 23 January 2025 | 356.00 (4.25%) | 341.55 | 331.25 - 356.00 | 0.2632 times | Wed 22 January 2025 | 341.50 (-6.68%) | 350.00 | 341.20 - 362.95 | 0.0752 times | Tue 21 January 2025 | 365.95 (4.24%) | 365.95 | 365.95 - 365.95 | 0.0013 times | Mon 20 January 2025 | 351.05 (-4.8%) | 370.15 | 351.00 - 370.15 | 0.1569 times | Fri 17 January 2025 | 368.75 (1.49%) | 372.90 | 361.10 - 373.00 | 0.5239 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 344 and 386.9
| Weekly Target 1 | 311.73 |
| Weekly Target 2 | 333.37 |
| Weekly Target 3 | 354.63333333333 |
| Weekly Target 4 | 376.27 |
| Weekly Target 5 | 397.53 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 355.00 (-3.32%) | 335.00 | 333.00 - 375.90 | 0.8625 times | Fri 24 January 2025 | 367.20 (-0.42%) | 370.15 | 331.25 - 370.15 | 1.1171 times | Fri 17 January 2025 | 368.75 (-0.41%) | 387.50 | 351.10 - 387.50 | 0.3535 times | Fri 10 January 2025 | 370.25 (1.44%) | 341.05 | 325.10 - 424.00 | 2.1521 times | Fri 03 January 2025 | 365.00 (2.31%) | 348.95 | 348.95 - 384.80 | 1.1107 times | Fri 27 December 2024 | 356.75 (-2.87%) | 394.95 | 347.05 - 394.95 | 0.2508 times | Fri 20 December 2024 | 367.30 (2.61%) | 369.95 | 364.00 - 415.00 | 2.8993 times | Fri 13 December 2024 | 357.95 (-1.39%) | 357.90 | 331.60 - 369.90 | 0.6178 times | Fri 06 December 2024 | 363.00 (6.22%) | 331.50 | 328.90 - 366.00 | 0.4469 times | Fri 29 November 2024 | 341.75 (0.77%) | 346.90 | 316.05 - 368.00 | 0.1894 times | Fri 22 November 2024 | 339.15 (-1.87%) | 320.05 | 306.30 - 346.90 | 0.6723 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 290.6 and 389.5
| Monthly Target 1 | 269.13 |
| Monthly Target 2 | 312.07 |
| Monthly Target 3 | 368.03333333333 |
| Monthly Target 4 | 410.97 |
| Monthly Target 5 | 466.93 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 355.00 (-0.84%) | 358.00 | 325.10 - 424.00 | 0.6451 times | Tue 31 December 2024 | 358.00 (4.75%) | 331.50 | 328.90 - 415.00 | 0.7222 times | Fri 29 November 2024 | 341.75 (-7.93%) | 387.00 | 305.10 - 407.00 | 0.5486 times | Thu 31 October 2024 | 371.20 (-9.12%) | 415.00 | 331.00 - 444.00 | 0.5987 times | Mon 30 September 2024 | 408.45 (33.13%) | 300.70 | 300.10 - 457.80 | 1.592 times | Fri 30 August 2024 | 306.80 (2.25%) | 306.05 | 285.25 - 344.90 | 0.4361 times | Wed 31 July 2024 | 300.05 (-13.28%) | 339.10 | 275.00 - 339.10 | 0.2171 times | Fri 28 June 2024 | 346.00 (21.32%) | 278.05 | 267.00 - 349.60 | 0.8689 times | Fri 31 May 2024 | 285.20 (-12.5%) | 325.00 | 275.00 - 344.90 | 0.7826 times | Tue 30 April 2024 | 325.95 (17.25%) | 281.00 | 263.00 - 379.00 | 3.5887 times | Thu 28 March 2024 | 278.00 (2.58%) | 274.00 | 251.65 - 295.90 | 0.6211 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 358.42 |
| 12 day DMA | 358.83 |
| 20 day DMA | 363.74 |
| 35 day DMA | 366.27 |
| 50 day DMA | 360.04 |
| 100 day DMA | 366.75 |
| 150 day DMA | 347.21 |
| 200 day DMA | 337.39 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.15 | 358.23 | 360.5 |
| 12 day EMA | 359.72 | 360.58 | 361.83 |
| 20 day EMA | 361.06 | 361.7 | 362.54 |
| 35 day EMA | 359.33 | 359.58 | 359.93 |
| 50 day EMA | 357.28 | 357.37 | 357.52 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.42 | 360.86 | 361.32 |
| 12 day SMA | 358.83 | 360.6 | 362.03 |
| 20 day SMA | 363.74 | 364.24 | 364.9 |
| 35 day SMA | 366.27 | 365.82 | 365.84 |
| 50 day SMA | 360.04 | 359.33 | 358.86 |
| 100 day SMA | 366.75 | 366.51 | 366.17 |
| 150 day SMA | 347.21 | 347 | 346.7 |
| 200 day SMA | 337.39 | 337.2 | 336.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.