Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 187.75 and 200.65
| Daily Target 1 | 177.23 |
| Daily Target 2 | 185.37 |
| Daily Target 3 | 190.13333333333 |
| Daily Target 4 | 198.27 |
| Daily Target 5 | 203.03 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.50 (0.08%) | 182.05 | 182.00 - 194.90 | 0.1953 times | Thu 04 December 2025 | 193.35 (5.14%) | 198.95 | 182.00 - 198.95 | 0.3375 times | Wed 03 December 2025 | 183.90 (4.7%) | 184.00 | 180.00 - 184.00 | 0.9458 times | Tue 02 December 2025 | 175.65 (-5.18%) | 175.50 | 175.05 - 188.85 | 0.4284 times | Mon 01 December 2025 | 185.25 (-1.09%) | 181.20 | 181.20 - 188.95 | 3.6672 times | Fri 28 November 2025 | 187.30 (2.88%) | 188.85 | 183.00 - 189.00 | 1.628 times | Thu 27 November 2025 | 182.05 (0.91%) | 201.00 | 180.00 - 201.00 | 1.1564 times | Wed 26 November 2025 | 180.40 (-3.99%) | 187.85 | 180.00 - 187.85 | 0.4635 times | Tue 25 November 2025 | 187.90 (0.56%) | 202.45 | 180.00 - 202.45 | 0.8792 times | Mon 24 November 2025 | 186.85 (-1.66%) | 190.00 | 184.00 - 204.00 | 0.2988 times | Fri 21 November 2025 | 190.00 (1.6%) | 194.95 | 187.90 - 194.95 | 0.1908 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 184.28 and 208.18
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 179.38 |
| Weekly Target 3 | 189.16666666667 |
| Weekly Target 4 | 203.28 |
| Weekly Target 5 | 213.07 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.4746 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 1.1708 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.129 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 4.9412 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.1438 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.5523 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.1947 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.493 times | Fri 10 October 2025 | 217.70 (-0.37%) | 218.50 | 201.20 - 221.35 | 0.3969 times | Fri 03 October 2025 | 218.50 (1.77%) | 211.00 | 201.10 - 221.00 | 0.5035 times | Fri 26 September 2025 | 214.70 (-8.64%) | 227.70 | 201.75 - 247.00 | 3.9068 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 184.28 and 208.18
| Monthly Target 1 | 165.27 |
| Monthly Target 2 | 179.38 |
| Monthly Target 3 | 189.16666666667 |
| Monthly Target 4 | 203.28 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 0.5036 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 2.1806 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.6921 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.5953 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.5686 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3757 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.6702 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3781 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.4056 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.6302 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 1.0029 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 186.1 |
| 20 day DMA | 193.79 |
| 35 day DMA | 205.73 |
| 50 day DMA | 209.75 |
| 100 day DMA | 228.04 |
| 150 day DMA | 242.43 |
| 200 day DMA | 257.87 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.74 | 186.36 | 182.86 |
| 12 day EMA | 189.5 | 188.77 | 187.94 |
| 20 day EMA | 193.94 | 193.99 | 194.06 |
| 35 day EMA | 200.5 | 200.91 | 201.36 |
| 50 day EMA | 208.57 | 209.19 | 209.84 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 185.09 | 182.83 |
| 12 day SMA | 186.1 | 185.97 | 186.42 |
| 20 day SMA | 193.79 | 195.21 | 196.6 |
| 35 day SMA | 205.73 | 206.42 | 206.9 |
| 50 day SMA | 209.75 | 210.52 | 211.15 |
| 100 day SMA | 228.04 | 228.84 | 229.66 |
| 150 day SMA | 242.43 | 242.9 | 243.36 |
| 200 day SMA | 257.87 | 258.73 | 259.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.