Dynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dynavision

Strong Daily Stock price targets for Dynavision 517238 are 246.23 and 268.28

Daily Target 1240.13
Daily Target 2252.32
Daily Target 3262.18333333333
Daily Target 4274.37
Daily Target 5284.23

Daily price and volume Dynavision

Date Closing Open Range Volume
Wed 21 February 2024 264.50 (2.08%) 272.00 250.00 - 272.05 1.351 times
Tue 20 February 2024 259.10 (4.98%) 248.80 246.80 - 259.10 1.1476 times
Mon 19 February 2024 246.80 (5%) 242.75 232.00 - 246.80 1.5949 times
Fri 16 February 2024 235.05 (-2%) 249.00 233.80 - 249.00 0.3668 times
Thu 15 February 2024 239.85 (4.35%) 241.30 225.00 - 241.30 1.9949 times
Wed 14 February 2024 229.85 (4.98%) 229.85 229.85 - 229.85 1.0006 times
Tue 13 February 2024 218.95 (4.86%) 208.80 208.80 - 219.20 1.2394 times
Mon 12 February 2024 208.80 (-2.88%) 215.00 207.50 - 215.00 0.5448 times
Fri 09 February 2024 215.00 (0%) 224.00 207.00 - 225.00 0.4501 times
Thu 08 February 2024 215.00 (-1.67%) 223.00 213.80 - 223.00 0.3099 times
Wed 07 February 2024 218.65 (2.68%) 208.05 204.50 - 223.55 2.5803 times

 Daily chart Dynavision

Weekly price and charts Dynavision

Strong weekly Stock price targets for Dynavision 517238 are 248.25 and 288.3

Weekly Target 1216.13
Weekly Target 2240.32
Weekly Target 3256.18333333333
Weekly Target 4280.37
Weekly Target 5296.23

Weekly price and volumes for Dynavision

Date Closing Open Range Volume
Wed 21 February 2024 264.50 (12.53%) 242.75 232.00 - 272.05 1.1132 times
Fri 16 February 2024 235.05 (9.33%) 215.00 207.50 - 249.00 1.3995 times
Fri 09 February 2024 215.00 (0.56%) 205.00 203.15 - 225.00 1.3377 times
Fri 02 February 2024 213.80 (-2.82%) 209.00 200.00 - 220.00 1.047 times
Thu 25 January 2024 220.00 (0.69%) 215.90 211.00 - 230.00 0.4046 times
Fri 19 January 2024 218.50 (-1.11%) 228.95 199.10 - 228.95 0.6644 times
Fri 12 January 2024 220.95 (2.77%) 207.45 204.25 - 229.10 0.7272 times
Fri 05 January 2024 215.00 (2.33%) 214.95 203.00 - 220.00 0.486 times
Fri 29 December 2023 210.10 (7.25%) 200.00 200.00 - 215.60 0.4838 times
Fri 22 December 2023 195.90 (2.22%) 185.00 182.10 - 204.75 2.3366 times
Fri 15 December 2023 191.65 (-3.33%) 195.00 177.60 - 199.00 0.7769 times

 weekly chart Dynavision

Monthly price and charts Dynavision

Strong monthly Stock price targets for Dynavision 517238 are 232.25 and 304.3

Monthly Target 1173.47
Monthly Target 2218.98
Monthly Target 3245.51666666667
Monthly Target 4291.03
Monthly Target 5317.57

Monthly price and volumes Dynavision

Date Closing Open Range Volume
Wed 21 February 2024 264.50 (25.77%) 210.00 200.00 - 272.05 0.9691 times
Wed 31 January 2024 210.30 (0.1%) 214.95 199.10 - 230.00 0.6574 times
Fri 29 December 2023 210.10 (15.12%) 188.00 176.10 - 215.60 1.2603 times
Thu 30 November 2023 182.50 (15.21%) 151.50 150.75 - 191.30 1.2772 times
Tue 31 October 2023 158.40 (-0.94%) 160.00 147.50 - 160.00 0.4647 times
Fri 29 September 2023 159.90 (-2.77%) 172.55 150.00 - 172.55 0.5235 times
Thu 31 August 2023 164.45 (21.37%) 139.90 130.00 - 164.55 2.3352 times
Mon 31 July 2023 135.50 (-3.56%) 140.00 127.55 - 153.50 1.0206 times
Fri 30 June 2023 140.50 (-16.34%) 162.95 132.00 - 170.00 1.1296 times
Wed 31 May 2023 167.95 (-0.39%) 160.30 145.35 - 174.75 0.3624 times
Fri 28 April 2023 168.60 (29.64%) 136.00 130.05 - 181.70 0.9934 times

 monthly chart Dynavision

Indicator Analysis of Dynavision

Tomorrow's movement Prediction of Dynavision 517238 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynavision 517238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynavision 517238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.78

Tomorrow's movement Prediction of Dynavision 517238 is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

BullKhan value: 90 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 17 points

Upper Bollinger band is at 257 and lower is at 193, while middle bands are at 209 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dynavision (517238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dynavision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dynavision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.15 and Dynavision 517238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavision 517238 stock. Volume based technical analysis of Dynavision 517238 stock is negative.

Dynavision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavision 517238

DMA (daily moving average) of Dynavision 517238

DMA period DMA value
5 day DMA 249.06
12 day DMA 230.38
20 day DMA 224.7
35 day DMA 220.9
50 day DMA 214.38
100 day DMA 189.93
150 day DMA 175.33
200 day DMA 169.37

EMA (exponential moving average) of Dynavision 517238

EMA period EMA current EMA prev EMA prev2
5 day EMA250.27243.15235.17
12 day EMA236.58231.51226.5
20 day EMA229.44225.75222.24
35 day EMA221.49218.96216.6
50 day EMA216.48214.52212.7

SMA (simple moving average) of Dynavision 517238

SMA period SMA current SMA prev SMA prev2
5 day SMA249.06242.13234.1
12 day SMA230.38225.44221.67
20 day SMA224.7222.47220.66
35 day SMA220.9219.34218.02
50 day SMA214.38212.98211.77
100 day SMA189.93188.87187.86
150 day SMA175.33174.48173.69
200 day SMA169.37168.9168.45
Back to top | Use Dark Theme