Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 198.6 and 198.8
| Daily Target 1 | 198.57 |
| Daily Target 2 | 198.63 |
| Daily Target 3 | 198.76666666667 |
| Daily Target 4 | 198.83 |
| Daily Target 5 | 198.97 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 198.70 (-0.15%) | 198.90 | 198.70 - 198.90 | 0.0285 times | Fri 14 November 2025 | 199.00 (2.39%) | 191.55 | 191.55 - 199.00 | 0.4259 times | Thu 13 November 2025 | 194.35 (-2.12%) | 200.00 | 194.10 - 204.00 | 1.2763 times | Wed 12 November 2025 | 198.55 (-3.99%) | 205.00 | 193.55 - 212.50 | 1.5984 times | Tue 11 November 2025 | 206.80 (-6.11%) | 219.00 | 204.80 - 219.00 | 3.3841 times | Mon 10 November 2025 | 220.25 (-5.43%) | 232.95 | 203.65 - 232.95 | 2.8403 times | Fri 07 November 2025 | 232.90 (4.91%) | 232.90 | 232.90 - 232.90 | 0.0005 times | Thu 06 November 2025 | 222.00 (0.41%) | 219.00 | 218.00 - 227.50 | 0.2006 times | Mon 03 November 2025 | 221.10 (0.48%) | 242.05 | 218.05 - 242.05 | 0.0762 times | Fri 31 October 2025 | 220.05 (-4.33%) | 216.10 | 216.10 - 238.15 | 0.1693 times | Thu 30 October 2025 | 230.00 (3.6%) | 215.00 | 215.00 - 230.00 | 0.8027 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 198.6 and 198.8
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 198.76666666667 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 198.97 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 198.70 (-0.15%) | 198.90 | 198.70 - 198.90 | 0.0116 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 3.8707 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.1126 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.4327 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.1526 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.3862 times | Fri 10 October 2025 | 217.70 (-0.37%) | 218.50 | 201.20 - 221.35 | 0.3109 times | Fri 03 October 2025 | 218.50 (1.77%) | 211.00 | 201.10 - 221.00 | 0.3944 times | Fri 26 September 2025 | 214.70 (-8.64%) | 227.70 | 201.75 - 247.00 | 3.0604 times | Fri 19 September 2025 | 235.00 (5.43%) | 206.25 | 206.25 - 247.60 | 1.268 times | Fri 12 September 2025 | 222.90 (1.25%) | 220.15 | 206.00 - 236.95 | 1.0475 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 169.88 and 220.38
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 210.76666666667 |
| Monthly Target 4 | 229.98 |
| Monthly Target 5 | 261.27 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 198.70 (-9.7%) | 242.05 | 191.55 - 242.05 | 1.7313 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.6879 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.5797 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.5652 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3735 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.6662 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3758 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.4031 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.6205 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.9968 times | Fri 31 January 2025 | 355.00 (-0.84%) | 358.00 | 325.10 - 424.00 | 1.4574 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 199.48 |
| 12 day DMA | 213.81 |
| 20 day DMA | 217.71 |
| 35 day DMA | 216.92 |
| 50 day DMA | 219.57 |
| 100 day DMA | 239.05 |
| 150 day DMA | 249.96 |
| 200 day DMA | 269.66 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.97 | 203.61 | 205.92 |
| 12 day EMA | 209.51 | 211.48 | 213.75 |
| 20 day EMA | 213.29 | 214.83 | 216.5 |
| 35 day EMA | 217.51 | 218.62 | 219.77 |
| 50 day EMA | 218.96 | 219.79 | 220.64 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.48 | 203.79 | 210.57 |
| 12 day SMA | 213.81 | 215.59 | 217.8 |
| 20 day SMA | 217.71 | 218.39 | 218.88 |
| 35 day SMA | 216.92 | 217.96 | 218.99 |
| 50 day SMA | 219.57 | 220.18 | 221.25 |
| 100 day SMA | 239.05 | 239.74 | 240.45 |
| 150 day SMA | 249.96 | 250.39 | 250.95 |
| 200 day SMA | 269.66 | 270.5 | 271.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.