Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 183.55 and 196.2
| Daily Target 1 | 173.02 |
| Daily Target 2 | 181.43 |
| Daily Target 3 | 185.66666666667 |
| Daily Target 4 | 194.08 |
| Daily Target 5 | 198.32 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.85 (-0.08%) | 182.00 | 177.25 - 189.90 | 2.0463 times | Tue 16 December 2025 | 190.00 (5.56%) | 180.00 | 179.05 - 190.00 | 4.6052 times | Fri 12 December 2025 | 180.00 (-0.55%) | 180.00 | 176.05 - 182.00 | 0.4785 times | Thu 11 December 2025 | 181.00 (-0.98%) | 165.50 | 165.50 - 184.95 | 0.3365 times | Wed 10 December 2025 | 182.80 (4.01%) | 190.00 | 175.00 - 190.00 | 0.0396 times | Tue 09 December 2025 | 175.75 (-8.87%) | 180.35 | 173.10 - 193.90 | 1.5837 times | Mon 08 December 2025 | 192.85 (-0.34%) | 179.00 | 179.00 - 199.80 | 0.0055 times | Fri 05 December 2025 | 193.50 (0.08%) | 182.05 | 182.00 - 194.90 | 0.1195 times | Thu 04 December 2025 | 193.35 (5.14%) | 198.95 | 182.00 - 198.95 | 0.2065 times | Wed 03 December 2025 | 183.90 (4.7%) | 184.00 | 180.00 - 184.00 | 0.5787 times | Tue 02 December 2025 | 175.65 (-5.18%) | 175.50 | 175.05 - 188.85 | 0.2621 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 183.55 and 196.3
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 181.4 |
| Weekly Target 3 | 185.7 |
| Weekly Target 4 | 194.15 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.85 (5.47%) | 180.00 | 177.25 - 190.00 | 2.2067 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.8108 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 1.1316 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 0.8984 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.099 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 3.7916 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.1103 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.4238 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.1494 times | Fri 17 October 2025 | 215.05 (-1.22%) | 203.80 | 201.50 - 228.20 | 0.3783 times | Fri 10 October 2025 | 217.70 (-0.37%) | 218.50 | 201.20 - 221.35 | 0.3045 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 177.68 and 211.98
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 185.05 |
| Monthly Target 4 | 204.6 |
| Monthly Target 5 | 219.35 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.85 (1.36%) | 181.20 | 165.50 - 199.80 | 1.628 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.9224 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.6102 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.288 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.5013 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3312 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5909 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3333 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3575 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.4372 times | Fri 28 February 2025 | 272.40 (-23.27%) | 351.00 | 260.00 - 369.85 | 0.8841 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 184.73 |
| 12 day DMA | 185.33 |
| 20 day DMA | 185.87 |
| 35 day DMA | 198.73 |
| 50 day DMA | 203.91 |
| 100 day DMA | 222.4 |
| 150 day DMA | 237.89 |
| 200 day DMA | 251.82 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 184.81 | 182.21 |
| 12 day EMA | 186.53 | 185.93 | 185.19 |
| 20 day EMA | 189.32 | 189.26 | 189.18 |
| 35 day EMA | 195.63 | 195.97 | 196.32 |
| 50 day EMA | 203.58 | 204.14 | 204.72 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.73 | 181.91 | 182.48 |
| 12 day SMA | 185.33 | 185.11 | 184.45 |
| 20 day SMA | 185.87 | 186.31 | 186.76 |
| 35 day SMA | 198.73 | 199.82 | 200.81 |
| 50 day SMA | 203.91 | 204.4 | 204.92 |
| 100 day SMA | 222.4 | 223.17 | 223.83 |
| 150 day SMA | 237.89 | 238.55 | 239.25 |
| 200 day SMA | 251.82 | 252.64 | 253.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.