Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 206 and 216
| Daily Target 1 | 204 |
| Daily Target 2 | 208 |
| Daily Target 3 | 214 |
| Daily Target 4 | 218 |
| Daily Target 5 | 224 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.00 (-1.4%) | 215.00 | 210.00 - 220.00 | 0.5487 times | Wed 31 December 2025 | 215.00 (2.38%) | 210.00 | 205.05 - 223.50 | 0.0828 times | Tue 30 December 2025 | 210.00 (1.82%) | 227.00 | 207.70 - 227.00 | 1.2745 times | Mon 29 December 2025 | 206.25 (-8.25%) | 217.00 | 205.00 - 220.00 | 0.2396 times | Fri 26 December 2025 | 224.80 (6.41%) | 210.00 | 210.00 - 228.90 | 0.0658 times | Wed 24 December 2025 | 211.25 (-3.34%) | 215.00 | 210.00 - 234.70 | 0.2472 times | Tue 23 December 2025 | 218.55 (-4.98%) | 220.00 | 218.55 - 229.95 | 0.0839 times | Mon 22 December 2025 | 230.00 (-1.22%) | 239.00 | 230.00 - 239.00 | 0.0899 times | Fri 19 December 2025 | 232.85 (12.46%) | 223.70 | 212.20 - 235.00 | 6.4308 times | Thu 18 December 2025 | 207.05 (9.06%) | 194.90 | 194.90 - 220.00 | 0.9368 times | Wed 17 December 2025 | 189.85 (-0.08%) | 182.00 | 177.25 - 189.90 | 2.0371 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 197.5 and 219.5
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 214.66666666667 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.00 (-5.69%) | 217.00 | 205.00 - 227.00 | 0.5584 times | Fri 26 December 2025 | 224.80 (-3.46%) | 239.00 | 210.00 - 239.00 | 0.1267 times | Fri 19 December 2025 | 232.85 (29.36%) | 180.00 | 177.25 - 235.00 | 3.6408 times | Fri 12 December 2025 | 180.00 (-6.98%) | 179.00 | 165.50 - 199.80 | 0.6332 times | Fri 05 December 2025 | 193.50 (3.31%) | 181.20 | 175.05 - 198.95 | 0.8837 times | Fri 28 November 2025 | 187.30 (-1.42%) | 190.00 | 180.00 - 204.00 | 0.7016 times | Fri 21 November 2025 | 190.00 (-4.52%) | 198.90 | 180.70 - 200.00 | 0.0773 times | Fri 14 November 2025 | 199.00 (-14.56%) | 232.95 | 191.55 - 232.95 | 2.9611 times | Fri 07 November 2025 | 232.90 (5.84%) | 242.05 | 218.00 - 242.05 | 0.0862 times | Fri 31 October 2025 | 220.05 (-3.06%) | 239.95 | 215.00 - 239.95 | 0.331 times | Thu 23 October 2025 | 227.00 (5.56%) | 224.80 | 202.25 - 230.00 | 0.1167 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 206 and 216
| Monthly Target 1 | 204 |
| Monthly Target 2 | 208 |
| Monthly Target 3 | 214 |
| Monthly Target 4 | 218 |
| Monthly Target 5 | 224 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 212.00 (-1.4%) | 215.00 | 210.00 - 220.00 | 0.0727 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.9014 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.9477 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.6182 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 2.318 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.5079 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.3356 times | Mon 30 June 2025 | 277.65 (8.84%) | 263.95 | 250.00 - 309.00 | 0.5986 times | Fri 30 May 2025 | 255.10 (-11.88%) | 275.00 | 253.75 - 298.75 | 0.3377 times | Wed 30 April 2025 | 289.50 (8.02%) | 288.70 | 261.00 - 314.95 | 0.3622 times | Fri 28 March 2025 | 268.00 (-1.62%) | 314.20 | 255.05 - 314.20 | 1.4561 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 213.61 |
| 12 day DMA | 212.3 |
| 20 day DMA | 201.54 |
| 35 day DMA | 196.64 |
| 50 day DMA | 204.79 |
| 100 day DMA | 217.94 |
| 150 day DMA | 234.01 |
| 200 day DMA | 245.78 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.94 | 213.41 | 212.61 |
| 12 day EMA | 209.7 | 209.28 | 208.24 |
| 20 day EMA | 205.98 | 205.35 | 204.34 |
| 35 day EMA | 206.06 | 205.71 | 205.16 |
| 50 day EMA | 206.17 | 205.93 | 205.56 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.61 | 213.46 | 214.17 |
| 12 day SMA | 212.3 | 209.63 | 206.8 |
| 20 day SMA | 201.54 | 199.72 | 198.23 |
| 35 day SMA | 196.64 | 196.88 | 197.39 |
| 50 day SMA | 204.79 | 204.79 | 204.67 |
| 100 day SMA | 217.94 | 218.35 | 218.73 |
| 150 day SMA | 234.01 | 234.43 | 234.9 |
| 200 day SMA | 245.78 | 246.25 | 246.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.