Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 177.4 and 184.25
| Daily Target 1 | 175.65 |
| Daily Target 2 | 179.15 |
| Daily Target 3 | 182.5 |
| Daily Target 4 | 186 |
| Daily Target 5 | 189.35 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.65 (-1.08%) | 184.65 | 179.00 - 185.85 | 0.8663 times | Tue 16 December 2025 | 184.65 (2.53%) | 183.00 | 176.50 - 186.90 | 0.9004 times | Mon 15 December 2025 | 180.10 (1.15%) | 180.00 | 169.15 - 184.95 | 1.5662 times | Fri 12 December 2025 | 178.05 (2.56%) | 173.60 | 173.60 - 180.00 | 1.6997 times | Thu 11 December 2025 | 173.60 (-0.32%) | 177.80 | 166.35 - 177.80 | 0.6294 times | Wed 10 December 2025 | 174.15 (-4.29%) | 181.90 | 172.90 - 181.90 | 1.2776 times | Tue 09 December 2025 | 181.95 (1.22%) | 180.60 | 170.80 - 184.80 | 0.7994 times | Mon 08 December 2025 | 179.75 (-4.99%) | 189.95 | 179.75 - 189.95 | 1.251 times | Fri 05 December 2025 | 189.20 (-0.76%) | 194.00 | 185.10 - 197.00 | 0.4292 times | Thu 04 December 2025 | 190.65 (3.11%) | 184.90 | 179.00 - 193.00 | 0.5809 times | Wed 03 December 2025 | 184.90 (-4.17%) | 191.70 | 183.35 - 191.70 | 2.8905 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 175.9 and 193.65
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 179.56666666667 |
| Weekly Target 4 | 189.98 |
| Weekly Target 5 | 197.32 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.65 (2.58%) | 180.00 | 169.15 - 186.90 | 0.4098 times | Fri 12 December 2025 | 178.05 (-5.89%) | 189.95 | 166.35 - 189.95 | 0.6955 times | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.2471 times | Fri 28 November 2025 | 175.05 (-4.81%) | 189.80 | 171.10 - 189.90 | 0.6391 times | Fri 21 November 2025 | 183.90 (-9.16%) | 209.00 | 183.00 - 212.40 | 1.001 times | Fri 14 November 2025 | 202.45 (13.2%) | 180.90 | 167.30 - 202.45 | 0.6076 times | Fri 07 November 2025 | 178.85 (16.93%) | 152.90 | 149.00 - 182.00 | 1.6094 times | Fri 31 October 2025 | 152.95 (-14.65%) | 182.75 | 152.25 - 182.75 | 2.2996 times | Thu 23 October 2025 | 179.20 (1.93%) | 172.30 | 172.30 - 182.85 | 0.4017 times | Fri 17 October 2025 | 175.80 (-1.29%) | 181.65 | 175.80 - 185.25 | 1.0892 times | Fri 10 October 2025 | 178.10 (-5.89%) | 185.50 | 171.20 - 185.50 | 0.7554 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 174.5 and 205.15
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 182 |
| Monthly Target 4 | 197.65 |
| Monthly Target 5 | 212.65 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 182.65 (4.34%) | 174.55 | 166.35 - 197.00 | 0.372 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6099 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7441 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.3794 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.0387 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5618 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6741 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8531 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.1584 times | Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.6085 times | Fri 28 February 2025 | 107.95 (-22.2%) | 142.75 | 107.95 - 142.75 | 0.2233 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 179.81 |
| 12 day DMA | 182.72 |
| 20 day DMA | 182.11 |
| 35 day DMA | 180.34 |
| 50 day DMA | 180.39 |
| 100 day DMA | 163.26 |
| 150 day DMA | 147.97 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.4 | 180.78 | 178.85 |
| 12 day EMA | 181.52 | 181.32 | 180.72 |
| 20 day EMA | 181.95 | 181.88 | 181.59 |
| 35 day EMA | 181.9 | 181.86 | 181.7 |
| 50 day EMA | 181.96 | 181.93 | 181.82 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.81 | 178.11 | 177.57 |
| 12 day SMA | 182.72 | 182.81 | 182.01 |
| 20 day SMA | 182.11 | 183.13 | 183.96 |
| 35 day SMA | 180.34 | 180.08 | 179.92 |
| 50 day SMA | 180.39 | 180.6 | 180.84 |
| 100 day SMA | 163.26 | 162.49 | 161.69 |
| 150 day SMA | 147.97 | 147.51 | 147.08 |
| 200 day SMA | 138.66 | 138.36 | 138.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.