Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 174.75 and 180.9
| Daily Target 1 | 170.25 |
| Daily Target 2 | 173.1 |
| Daily Target 3 | 176.4 |
| Daily Target 4 | 179.25 |
| Daily Target 5 | 182.55 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.95 (1.56%) | 173.55 | 173.55 - 179.70 | 0.8942 times | Tue 23 December 2025 | 173.25 (-1.56%) | 172.50 | 169.15 - 179.40 | 1.1865 times | Mon 22 December 2025 | 176.00 (-1.81%) | 179.00 | 171.00 - 179.40 | 0.9976 times | Fri 19 December 2025 | 179.25 (1.44%) | 173.10 | 173.10 - 181.75 | 0.2958 times | Thu 18 December 2025 | 176.70 (-3.26%) | 182.60 | 175.30 - 182.75 | 0.9181 times | Wed 17 December 2025 | 182.65 (-1.08%) | 184.65 | 179.00 - 185.85 | 0.8733 times | Tue 16 December 2025 | 184.65 (2.53%) | 183.00 | 176.50 - 186.90 | 0.9077 times | Mon 15 December 2025 | 180.10 (1.15%) | 180.00 | 169.15 - 184.95 | 1.5789 times | Fri 12 December 2025 | 178.05 (2.56%) | 173.60 | 173.60 - 180.00 | 1.7135 times | Thu 11 December 2025 | 173.60 (-0.32%) | 177.80 | 166.35 - 177.80 | 0.6345 times | Wed 10 December 2025 | 174.15 (-4.29%) | 181.90 | 172.90 - 181.90 | 1.288 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 167.28 and 177.83
| Weekly Target 1 | 164.38 |
| Weekly Target 2 | 170.17 |
| Weekly Target 3 | 174.93333333333 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 185.48 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.95 (-1.84%) | 179.00 | 169.15 - 179.70 | 0.3979 times | Fri 19 December 2025 | 179.25 (0.67%) | 180.00 | 169.15 - 186.90 | 0.5912 times | Fri 12 December 2025 | 178.05 (-5.89%) | 189.95 | 166.35 - 189.95 | 0.7372 times | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.3219 times | Fri 28 November 2025 | 175.05 (-4.81%) | 189.80 | 171.10 - 189.90 | 0.6775 times | Fri 21 November 2025 | 183.90 (-9.16%) | 209.00 | 183.00 - 212.40 | 1.061 times | Fri 14 November 2025 | 202.45 (13.2%) | 180.90 | 167.30 - 202.45 | 0.6441 times | Fri 07 November 2025 | 178.85 (16.93%) | 152.90 | 149.00 - 182.00 | 1.706 times | Fri 31 October 2025 | 152.95 (-14.65%) | 182.75 | 152.25 - 182.75 | 2.4375 times | Thu 23 October 2025 | 179.20 (1.93%) | 172.30 | 172.30 - 182.85 | 0.4257 times | Fri 17 October 2025 | 175.80 (-1.29%) | 181.65 | 175.80 - 185.25 | 1.1545 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 171.15 and 201.8
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 193.18 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.95 (0.51%) | 174.55 | 166.35 - 197.00 | 0.451 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6049 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.738 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.3599 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.022 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5571 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6686 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8461 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.1489 times | Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.6035 times | Fri 28 February 2025 | 107.95 (-22.2%) | 142.75 | 107.95 - 142.75 | 0.2214 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 176.23 |
| 12 day DMA | 178.03 |
| 20 day DMA | 180.52 |
| 35 day DMA | 182.49 |
| 50 day DMA | 179.82 |
| 100 day DMA | 166.97 |
| 150 day DMA | 149.67 |
| 200 day DMA | 140.18 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.45 | 176.7 | 178.43 |
| 12 day EMA | 178.39 | 178.83 | 179.84 |
| 20 day EMA | 179.64 | 180.03 | 180.74 |
| 35 day EMA | 179.69 | 179.91 | 180.3 |
| 50 day EMA | 179.62 | 179.77 | 180.04 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.23 | 177.57 | 179.85 |
| 12 day SMA | 178.03 | 178.34 | 179.67 |
| 20 day SMA | 180.52 | 180.42 | 180.72 |
| 35 day SMA | 182.49 | 182.05 | 181.47 |
| 50 day SMA | 179.82 | 179.8 | 179.89 |
| 100 day SMA | 166.97 | 166.22 | 165.51 |
| 150 day SMA | 149.67 | 149.37 | 149.09 |
| 200 day SMA | 140.18 | 139.87 | 139.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.