Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 167.38 and 178.03
| Daily Target 1 | 159.2 |
| Daily Target 2 | 164.9 |
| Daily Target 3 | 169.85 |
| Daily Target 4 | 175.55 |
| Daily Target 5 | 180.5 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.60 (1.22%) | 167.95 | 164.15 - 174.80 | 1.0783 times | Thu 08 January 2026 | 168.55 (-3.66%) | 181.05 | 167.30 - 181.05 | 1.548 times | Wed 07 January 2026 | 174.95 (0%) | 174.95 | 173.30 - 182.95 | 1.0059 times | Tue 06 January 2026 | 174.95 (-0.14%) | 175.10 | 174.00 - 182.95 | 0.9537 times | Mon 05 January 2026 | 175.20 (-0.43%) | 172.10 | 172.10 - 184.70 | 0.95 times | Fri 02 January 2026 | 175.95 (2.59%) | 171.65 | 171.65 - 180.05 | 1.1418 times | Thu 01 January 2026 | 171.50 (-1.12%) | 178.00 | 170.10 - 178.00 | 0.458 times | Wed 31 December 2025 | 173.45 (0.78%) | 170.75 | 169.00 - 175.70 | 0.9979 times | Tue 30 December 2025 | 172.10 (-1.04%) | 174.00 | 168.00 - 175.80 | 0.8726 times | Mon 29 December 2025 | 173.90 (-2.36%) | 182.00 | 169.30 - 182.00 | 0.9938 times | Fri 26 December 2025 | 178.10 (1.22%) | 175.10 | 175.00 - 183.85 | 1.0474 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 157.1 and 177.65
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 173.15 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.60 (-3.04%) | 172.10 | 164.15 - 184.70 | 1.1273 times | Fri 02 January 2026 | 175.95 (-1.21%) | 182.00 | 168.00 - 182.00 | 0.9091 times | Fri 26 December 2025 | 178.10 (-0.64%) | 179.00 | 169.15 - 183.85 | 0.6454 times | Fri 19 December 2025 | 179.25 (0.67%) | 180.00 | 169.15 - 186.90 | 0.6421 times | Fri 12 December 2025 | 178.05 (-5.89%) | 189.95 | 166.35 - 189.95 | 0.8006 times | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.4355 times | Fri 28 November 2025 | 175.05 (-4.81%) | 189.80 | 171.10 - 189.90 | 0.7357 times | Fri 21 November 2025 | 183.90 (-9.16%) | 209.00 | 183.00 - 212.40 | 1.1522 times | Fri 14 November 2025 | 202.45 (13.2%) | 180.90 | 167.30 - 202.45 | 0.6994 times | Fri 07 November 2025 | 178.85 (16.93%) | 152.90 | 149.00 - 182.00 | 1.8526 times | Fri 31 October 2025 | 152.95 (-14.65%) | 182.75 | 152.25 - 182.75 | 2.6471 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 157.1 and 177.65
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 173.15 |
| Monthly Target 4 | 182.15 |
| Monthly Target 5 | 193.7 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.60 (-1.64%) | 178.00 | 164.15 - 184.70 | 0.204 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5767 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6234 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7606 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.4321 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.0839 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5742 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.689 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.872 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.184 times | Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.6219 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | 173.77 |
| 20 day DMA | 175.79 |
| 35 day DMA | 178.34 |
| 50 day DMA | 178.74 |
| 100 day DMA | 174.58 |
| 150 day DMA | 153.38 |
| 200 day DMA | 143.82 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 172.7 | 174.77 |
| 12 day EMA | 173.76 | 174.33 | 175.38 |
| 20 day EMA | 175.12 | 175.6 | 176.34 |
| 35 day EMA | 176.5 | 176.85 | 177.34 |
| 50 day EMA | 177.91 | 178.21 | 178.6 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 173.92 | 174.51 |
| 12 day SMA | 173.77 | 173.99 | 174.61 |
| 20 day SMA | 175.79 | 175.94 | 176.22 |
| 35 day SMA | 178.34 | 178.91 | 179.9 |
| 50 day SMA | 178.74 | 178.63 | 178.73 |
| 100 day SMA | 174.58 | 174.04 | 173.49 |
| 150 day SMA | 153.38 | 153.03 | 152.7 |
| 200 day SMA | 143.82 | 143.5 | 143.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.