BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong Daily Stock price targets for BccFuba 517246 are 46.27 and 49.23

Daily Target 145.7
Daily Target 246.84
Daily Target 348.663333333333
Daily Target 449.8
Daily Target 551.62

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Thu 28 March 2024 47.97 (-2.34%) 50.49 47.53 - 50.49 1.732 times
Wed 27 March 2024 49.12 (-4.12%) 52.30 48.67 - 52.30 1.455 times
Tue 26 March 2024 51.23 (-1.25%) 51.88 50.00 - 52.00 0.9188 times
Fri 22 March 2024 51.88 (-0.4%) 52.31 51.00 - 53.99 0.8149 times
Thu 21 March 2024 52.09 (2.88%) 50.50 50.50 - 52.45 0.8729 times
Wed 20 March 2024 50.63 (-1.52%) 51.50 50.25 - 52.50 0.3118 times
Tue 19 March 2024 51.41 (0.35%) 53.50 50.00 - 53.50 0.4321 times
Mon 18 March 2024 51.23 (-1.84%) 49.70 49.70 - 53.99 1.3318 times
Fri 15 March 2024 52.19 (-0.69%) 51.99 50.61 - 54.48 0.3987 times
Thu 14 March 2024 52.55 (2.04%) 49.50 48.93 - 53.99 1.732 times
Wed 13 March 2024 51.50 (-5%) 54.21 51.50 - 54.21 1.0444 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 45.37 and 50.14

Weekly Target 144.5
Weekly Target 246.23
Weekly Target 349.266666666667
Weekly Target 451
Weekly Target 554.04

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Thu 28 March 2024 47.97 (-7.54%) 51.88 47.53 - 52.30 0.4694 times
Fri 22 March 2024 51.88 (-0.59%) 49.70 49.70 - 53.99 0.4303 times
Fri 15 March 2024 52.19 (-8%) 58.80 48.93 - 58.80 0.695 times
Thu 07 March 2024 56.73 (7.61%) 55.30 55.05 - 60.40 1.0703 times
Sat 02 March 2024 52.72 (-6.18%) 53.60 49.00 - 57.73 1.1528 times
Fri 23 February 2024 56.19 (8.43%) 54.40 52.15 - 60.25 2.3125 times
Fri 16 February 2024 51.82 (-16.67%) 59.09 48.15 - 59.09 1.6972 times
Fri 09 February 2024 62.19 (-2.36%) 66.85 59.78 - 66.85 0.8114 times
Fri 02 February 2024 63.69 (-3.1%) 64.42 62.50 - 70.70 0.5517 times
Thu 25 January 2024 65.73 (-3.32%) 69.34 64.27 - 72.80 0.8096 times
Fri 19 January 2024 67.99 (7.41%) 64.00 63.28 - 68.40 0.6387 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 41.32 and 54.19

Monthly Target 139.1
Monthly Target 243.53
Monthly Target 351.966666666667
Monthly Target 456.4
Monthly Target 564.84

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Thu 28 March 2024 47.97 (-4.46%) 51.70 47.53 - 60.40 0.7071 times
Thu 29 February 2024 50.21 (-25.53%) 67.43 48.15 - 68.99 1.4559 times
Wed 31 January 2024 67.42 (7.12%) 64.19 60.96 - 72.80 0.67 times
Fri 29 December 2023 62.94 (2.23%) 61.57 58.20 - 73.60 0.7264 times
Thu 30 November 2023 61.57 (-9.01%) 69.02 57.10 - 69.02 0.9689 times
Tue 31 October 2023 67.67 (-12.85%) 81.53 66.45 - 81.53 0.7671 times
Fri 29 September 2023 77.65 (33.53%) 59.31 56.28 - 77.65 0.8397 times
Thu 31 August 2023 58.15 (53.8%) 39.70 38.20 - 58.24 2.5589 times
Mon 31 July 2023 37.81 (12.26%) 33.13 29.50 - 37.81 0.4067 times
Fri 30 June 2023 33.68 (4.47%) 33.85 27.85 - 36.98 0.8994 times
Wed 31 May 2023 32.24 (34.33%) 24.00 21.80 - 32.24 0.8879 times

 monthly chart BccFuba

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 50.46
12 day DMA 51.33
20 day DMA 52.75
35 day DMA 54
50 day DMA 57.69
100 day DMA 60.98
150 day DMA 62.47
200 day DMA 56.32

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8550.7951.63
12 day EMA51.351.9152.42
20 day EMA52.5152.9953.4
35 day EMA55.1355.5555.93
50 day EMA57.4657.8558.21

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4650.9951.45
12 day SMA51.3352.0952.73
20 day SMA52.7552.8952.99
35 day SMA5454.5154.9
50 day SMA57.6958.0458.35
100 day SMA60.9861.1461.3
150 day SMA62.4762.5462.6
200 day SMA56.3256.2356.13
Back to top | Use Dark Theme