Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 157.95 and 166.45
| Daily Target 1 | 156.23 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 164.73333333333 |
| Daily Target 4 | 168.17 |
| Daily Target 5 | 173.23 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 163.10 (-0.67%) | 169.80 | 161.30 - 169.80 | 0.615 times | Wed 25 February 2026 | 164.20 (-1.79%) | 167.00 | 161.00 - 171.35 | 0.6009 times | Tue 24 February 2026 | 167.20 (-1.12%) | 172.50 | 165.00 - 173.90 | 0.4335 times | Mon 23 February 2026 | 169.10 (2.61%) | 165.60 | 165.30 - 173.65 | 0.5921 times | Fri 20 February 2026 | 164.80 (-0.96%) | 170.00 | 160.10 - 175.90 | 1.2883 times | Thu 19 February 2026 | 166.40 (-6.96%) | 177.00 | 161.00 - 180.00 | 1.7481 times | Wed 18 February 2026 | 178.85 (7.39%) | 170.00 | 168.00 - 180.85 | 1.5293 times | Tue 17 February 2026 | 166.55 (7.28%) | 150.30 | 150.30 - 170.75 | 0.93 times | Mon 16 February 2026 | 155.25 (-8.57%) | 166.00 | 152.85 - 168.95 | 1.9372 times | Fri 13 February 2026 | 169.80 (-0.24%) | 170.00 | 165.50 - 174.95 | 0.3255 times | Thu 12 February 2026 | 170.20 (-4.76%) | 175.20 | 166.00 - 178.95 | 0.424 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 155.6 and 168.5
| Weekly Target 1 | 153.1 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 166 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 163.10 (-1.03%) | 165.60 | 161.00 - 173.90 | 0.7213 times | Fri 20 February 2026 | 164.80 (-2.94%) | 166.00 | 150.30 - 180.85 | 2.3919 times | Fri 13 February 2026 | 169.80 (5.79%) | 164.00 | 164.00 - 189.50 | 1.4067 times | Fri 06 February 2026 | 160.50 (17.11%) | 140.00 | 138.10 - 162.25 | 0.874 times | Fri 30 January 2026 | 137.05 (-7.71%) | 149.10 | 135.55 - 155.70 | 0.6129 times | Fri 23 January 2026 | 148.50 (-8.53%) | 154.35 | 140.10 - 158.90 | 0.8951 times | Fri 16 January 2026 | 162.35 (-4.84%) | 166.10 | 157.50 - 174.70 | 0.7706 times | Fri 09 January 2026 | 170.60 (-3.04%) | 172.10 | 164.15 - 184.70 | 0.9784 times | Fri 02 January 2026 | 175.95 (-1.21%) | 182.00 | 168.00 - 182.00 | 0.789 times | Fri 26 December 2025 | 178.10 (-0.64%) | 179.00 | 169.15 - 183.85 | 0.5601 times | Fri 19 December 2025 | 179.25 (0.67%) | 180.00 | 169.15 - 186.90 | 0.5572 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 150.6 and 202
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 163.56666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 214.97 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 163.10 (19.01%) | 140.00 | 138.10 - 189.50 | 0.8652 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5678 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5717 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6475 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.754 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.4112 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.0659 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5692 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6831 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8645 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.1738 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 167.85 |
| 20 day DMA | 163.23 |
| 35 day DMA | 159.53 |
| 50 day DMA | 164.35 |
| 100 day DMA | 172.51 |
| 150 day DMA | 163.71 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.42 | 166.58 | 167.77 |
| 12 day EMA | 165.55 | 165.99 | 166.32 |
| 20 day EMA | 164.34 | 164.47 | 164.5 |
| 35 day EMA | 165.53 | 165.67 | 165.76 |
| 50 day EMA | 165.6 | 165.7 | 165.76 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 166.34 | 169.27 |
| 12 day SMA | 167.85 | 169.42 | 170.45 |
| 20 day SMA | 163.23 | 161.93 | 160.85 |
| 35 day SMA | 159.53 | 159.87 | 160.17 |
| 50 day SMA | 164.35 | 164.78 | 165.1 |
| 100 day SMA | 172.51 | 172.81 | 173.13 |
| 150 day SMA | 163.71 | 163.33 | 162.93 |
| 200 day SMA | 152.13 | 151.89 | 151.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.