Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 126.83 and 140.18
| Daily Target 1 | 123.43 |
| Daily Target 2 | 130.22 |
| Daily Target 3 | 136.78333333333 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 150.13 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.00 (-2.7%) | 137.25 | 130.00 - 143.35 | 0.6096 times | Thu 23 April 2026 | 140.80 (-1.3%) | 145.00 | 125.00 - 145.00 | 2.7119 times | Wed 22 April 2026 | 142.65 (0.53%) | 144.00 | 140.15 - 144.00 | 0.3653 times | Tue 21 April 2026 | 141.90 (1.07%) | 145.95 | 140.30 - 148.00 | 1.108 times | Mon 20 April 2026 | 140.40 (-0.71%) | 140.00 | 140.00 - 149.00 | 0.5197 times | Fri 17 April 2026 | 141.40 (1.18%) | 139.75 | 138.00 - 143.80 | 1.3863 times | Thu 16 April 2026 | 139.75 (0.29%) | 144.00 | 137.90 - 144.90 | 0.8301 times | Wed 15 April 2026 | 139.35 (6.5%) | 136.50 | 136.50 - 144.95 | 1.1597 times | Mon 13 April 2026 | 130.85 (-2.06%) | 121.05 | 121.05 - 131.50 | 0.9519 times | Fri 10 April 2026 | 133.60 (-2.3%) | 134.95 | 130.20 - 137.95 | 0.3576 times | Thu 09 April 2026 | 136.75 (-0.07%) | 137.00 | 135.10 - 142.00 | 0.9091 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 119 and 143
| Weekly Target 1 | 113 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.00 (-3.11%) | 140.00 | 125.00 - 149.00 | 0.9113 times | Fri 17 April 2026 | 141.40 (5.84%) | 121.05 | 121.05 - 144.95 | 0.7421 times | Fri 10 April 2026 | 133.60 (12.51%) | 122.00 | 117.55 - 147.00 | 1.015 times | Thu 02 April 2026 | 118.75 (10.16%) | 106.00 | 102.95 - 122.50 | 0.5613 times | Fri 27 March 2026 | 107.80 (-5.31%) | 109.25 | 102.00 - 116.00 | 1.9508 times | Fri 20 March 2026 | 113.85 (-0.96%) | 118.20 | 104.00 - 127.25 | 0.978 times | Fri 13 March 2026 | 114.95 (-31.19%) | 167.00 | 114.15 - 167.00 | 1.5574 times | Fri 06 March 2026 | 167.05 (-0.27%) | 162.55 | 154.00 - 169.45 | 0.478 times | Fri 27 February 2026 | 167.50 (1.64%) | 165.60 | 158.45 - 177.00 | 0.5594 times | Fri 20 February 2026 | 164.80 (-2.94%) | 166.00 | 150.30 - 180.85 | 1.2467 times | Fri 13 February 2026 | 169.80 (5.79%) | 164.00 | 164.00 - 189.50 | 0.7332 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 122.2 and 163.8
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 131.13333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.00 (28.64%) | 107.40 | 107.40 - 149.00 | 0.8533 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.4327 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.8355 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5147 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5183 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.587 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.6836 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.1859 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 1.8729 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5161 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6193 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 138.44 |
| 20 day DMA | 128.72 |
| 35 day DMA | 131.91 |
| 50 day DMA | 143.14 |
| 100 day DMA | 155.48 |
| 150 day DMA | 165.38 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.46 | 140.69 | 140.64 |
| 12 day EMA | 136.6 | 136.53 | 135.75 |
| 20 day EMA | 134.69 | 134.45 | 133.78 |
| 35 day EMA | 138.69 | 138.79 | 138.67 |
| 50 day EMA | 143.39 | 143.65 | 143.77 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 141.43 | 141.22 |
| 12 day SMA | 138.44 | 137.35 | 135.86 |
| 20 day SMA | 128.72 | 127.19 | 125.84 |
| 35 day SMA | 131.91 | 132.78 | 133.42 |
| 50 day SMA | 143.14 | 143.61 | 143.86 |
| 100 day SMA | 155.48 | 155.85 | 156.24 |
| 150 day SMA | 165.38 | 165.63 | 165.81 |
| 200 day SMA | 154.39 | 154.28 | 154.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.