Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 95.89 and 96.96
| Daily Target 1 | 94.99 |
| Daily Target 2 | 95.71 |
| Daily Target 3 | 96.063333333333 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 97.13 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 96.42 (5%) | 96.42 | 95.35 - 96.42 | 0.8019 times | Thu 25 July 2024 | 91.83 (9.99%) | 84.49 | 83.49 - 91.83 | 1.5835 times | Wed 24 July 2024 | 83.49 (10%) | 79.99 | 78.43 - 83.49 | 2.8818 times | Tue 23 July 2024 | 75.90 (8.12%) | 71.00 | 68.00 - 77.22 | 0.6897 times | Mon 22 July 2024 | 70.20 (1.92%) | 69.97 | 67.30 - 71.75 | 0.0896 times | Fri 19 July 2024 | 68.88 (-1.84%) | 70.17 | 68.00 - 72.00 | 0.304 times | Thu 18 July 2024 | 70.17 (-0.55%) | 71.83 | 69.99 - 74.90 | 0.7395 times | Tue 16 July 2024 | 70.56 (-0.77%) | 71.00 | 67.56 - 72.42 | 0.5372 times | Mon 15 July 2024 | 71.11 (9.99%) | 65.94 | 65.94 - 71.11 | 2.226 times | Fri 12 July 2024 | 64.65 (3.41%) | 63.90 | 63.00 - 65.49 | 0.1468 times | Thu 11 July 2024 | 62.52 (0.42%) | 61.60 | 61.50 - 64.90 | 0.1429 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 81.86 and 110.98
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 86.713333333333 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 96.42 (39.98%) | 69.97 | 67.30 - 96.42 | 3.4897 times | Fri 19 July 2024 | 68.88 (6.54%) | 65.94 | 65.94 - 74.90 | 2.1971 times | Fri 12 July 2024 | 64.65 (0.73%) | 64.98 | 61.30 - 66.00 | 0.5491 times | Fri 05 July 2024 | 64.18 (-2%) | 66.80 | 61.45 - 67.00 | 0.5632 times | Fri 28 June 2024 | 65.49 (5.07%) | 65.00 | 62.10 - 70.28 | 0.6819 times | Fri 21 June 2024 | 62.33 (-1.35%) | 63.80 | 59.50 - 67.20 | 0.4904 times | Fri 14 June 2024 | 63.18 (-0.41%) | 64.71 | 60.62 - 67.70 | 0.5274 times | Fri 07 June 2024 | 63.44 (4.69%) | 62.60 | 55.40 - 66.00 | 0.2728 times | Fri 31 May 2024 | 60.60 (-4.87%) | 61.30 | 59.40 - 66.98 | 0.5808 times | Fri 24 May 2024 | 63.70 (-11.29%) | 71.81 | 63.70 - 73.00 | 0.6476 times | Sat 18 May 2024 | 71.81 (12.47%) | 65.00 | 61.60 - 73.80 | 0.7718 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 78.86 and 113.98
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 84.713333333333 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 96.42 (47.23%) | 66.80 | 61.30 - 96.42 | 2.3368 times | Fri 28 June 2024 | 65.49 (8.07%) | 62.60 | 55.40 - 70.28 | 0.678 times | Fri 31 May 2024 | 60.60 (-12.2%) | 71.89 | 59.40 - 77.80 | 1.2657 times | Tue 30 April 2024 | 69.02 (43.88%) | 49.20 | 47.61 - 76.18 | 1.1123 times | Thu 28 March 2024 | 47.97 (-4.46%) | 51.70 | 47.53 - 60.40 | 0.6152 times | Thu 29 February 2024 | 50.21 (-25.53%) | 67.43 | 48.15 - 68.99 | 1.2667 times | Wed 31 January 2024 | 67.42 (7.12%) | 64.19 | 60.96 - 72.80 | 0.5829 times | Fri 29 December 2023 | 62.94 (2.23%) | 61.57 | 58.20 - 73.60 | 0.632 times | Thu 30 November 2023 | 61.57 (-9.01%) | 69.02 | 57.10 - 69.02 | 0.843 times | Tue 31 October 2023 | 67.67 (-12.85%) | 81.53 | 66.45 - 81.53 | 0.6674 times | Fri 29 September 2023 | 77.65 (33.53%) | 59.31 | 56.28 - 77.65 | 0.7306 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 74 |
| 20 day DMA | 70.2 |
| 35 day DMA | 67.15 |
| 50 day DMA | 66.34 |
| 100 day DMA | 62.85 |
| 150 day DMA | 62.6 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 80.9 | 75.43 |
| 12 day EMA | 77.59 | 74.17 | 70.96 |
| 20 day EMA | 73.41 | 70.99 | 68.8 |
| 35 day EMA | 70.01 | 68.46 | 67.08 |
| 50 day EMA | 68.06 | 66.9 | 65.88 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 78.06 | 73.73 |
| 12 day SMA | 74 | 71.28 | 69.03 |
| 20 day SMA | 70.2 | 68.65 | 67.3 |
| 35 day SMA | 67.15 | 66.04 | 65.06 |
| 50 day SMA | 66.34 | 65.74 | 65.23 |
| 100 day SMA | 62.85 | 62.39 | 61.99 |
| 150 day SMA | 62.6 | 62.42 | 62.28 |
| 200 day SMA | 63.63 | 63.51 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.