BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 46.27 and 49.23
Daily Target 1 | 45.7 |
Daily Target 2 | 46.84 |
Daily Target 3 | 48.663333333333 |
Daily Target 4 | 49.8 |
Daily Target 5 | 51.62 |
Daily price and volume Bcc Fuba
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.97 (-2.34%) | 50.49 | 47.53 - 50.49 | 1.732 times | Wed 27 March 2024 | 49.12 (-4.12%) | 52.30 | 48.67 - 52.30 | 1.455 times | Tue 26 March 2024 | 51.23 (-1.25%) | 51.88 | 50.00 - 52.00 | 0.9188 times | Fri 22 March 2024 | 51.88 (-0.4%) | 52.31 | 51.00 - 53.99 | 0.8149 times | Thu 21 March 2024 | 52.09 (2.88%) | 50.50 | 50.50 - 52.45 | 0.8729 times | Wed 20 March 2024 | 50.63 (-1.52%) | 51.50 | 50.25 - 52.50 | 0.3118 times | Tue 19 March 2024 | 51.41 (0.35%) | 53.50 | 50.00 - 53.50 | 0.4321 times | Mon 18 March 2024 | 51.23 (-1.84%) | 49.70 | 49.70 - 53.99 | 1.3318 times | Fri 15 March 2024 | 52.19 (-0.69%) | 51.99 | 50.61 - 54.48 | 0.3987 times | Thu 14 March 2024 | 52.55 (2.04%) | 49.50 | 48.93 - 53.99 | 1.732 times | Wed 13 March 2024 | 51.50 (-5%) | 54.21 | 51.50 - 54.21 | 1.0444 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 45.37 and 50.14
Weekly Target 1 | 44.5 |
Weekly Target 2 | 46.23 |
Weekly Target 3 | 49.266666666667 |
Weekly Target 4 | 51 |
Weekly Target 5 | 54.04 |
Weekly price and volumes for Bcc Fuba
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.97 (-7.54%) | 51.88 | 47.53 - 52.30 | 0.4694 times | Fri 22 March 2024 | 51.88 (-0.59%) | 49.70 | 49.70 - 53.99 | 0.4303 times | Fri 15 March 2024 | 52.19 (-8%) | 58.80 | 48.93 - 58.80 | 0.695 times | Thu 07 March 2024 | 56.73 (7.61%) | 55.30 | 55.05 - 60.40 | 1.0703 times | Sat 02 March 2024 | 52.72 (-6.18%) | 53.60 | 49.00 - 57.73 | 1.1528 times | Fri 23 February 2024 | 56.19 (8.43%) | 54.40 | 52.15 - 60.25 | 2.3125 times | Fri 16 February 2024 | 51.82 (-16.67%) | 59.09 | 48.15 - 59.09 | 1.6972 times | Fri 09 February 2024 | 62.19 (-2.36%) | 66.85 | 59.78 - 66.85 | 0.8114 times | Fri 02 February 2024 | 63.69 (-3.1%) | 64.42 | 62.50 - 70.70 | 0.5517 times | Thu 25 January 2024 | 65.73 (-3.32%) | 69.34 | 64.27 - 72.80 | 0.8096 times | Fri 19 January 2024 | 67.99 (7.41%) | 64.00 | 63.28 - 68.40 | 0.6387 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 41.32 and 54.19
Monthly Target 1 | 39.1 |
Monthly Target 2 | 43.53 |
Monthly Target 3 | 51.966666666667 |
Monthly Target 4 | 56.4 |
Monthly Target 5 | 64.84 |
Monthly price and volumes Bcc Fuba
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.97 (-4.46%) | 51.70 | 47.53 - 60.40 | 0.7071 times | Thu 29 February 2024 | 50.21 (-25.53%) | 67.43 | 48.15 - 68.99 | 1.4559 times | Wed 31 January 2024 | 67.42 (7.12%) | 64.19 | 60.96 - 72.80 | 0.67 times | Fri 29 December 2023 | 62.94 (2.23%) | 61.57 | 58.20 - 73.60 | 0.7264 times | Thu 30 November 2023 | 61.57 (-9.01%) | 69.02 | 57.10 - 69.02 | 0.9689 times | Tue 31 October 2023 | 67.67 (-12.85%) | 81.53 | 66.45 - 81.53 | 0.7671 times | Fri 29 September 2023 | 77.65 (33.53%) | 59.31 | 56.28 - 77.65 | 0.8397 times | Thu 31 August 2023 | 58.15 (53.8%) | 39.70 | 38.20 - 58.24 | 2.5589 times | Mon 31 July 2023 | 37.81 (12.26%) | 33.13 | 29.50 - 37.81 | 0.4067 times | Fri 30 June 2023 | 33.68 (4.47%) | 33.85 | 27.85 - 36.98 | 0.8994 times | Wed 31 May 2023 | 32.24 (34.33%) | 24.00 | 21.80 - 32.24 | 0.8879 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
DMA period | DMA value |
5 day DMA | 50.46 |
12 day DMA | 51.33 |
20 day DMA | 52.75 |
35 day DMA | 54 |
50 day DMA | 57.69 |
100 day DMA | 60.98 |
150 day DMA | 62.47 |
200 day DMA | 56.32 |
EMA (exponential moving average) of Bcc Fuba 517246
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.85 | 50.79 | 51.63 |
12 day EMA | 51.3 | 51.91 | 52.42 |
20 day EMA | 52.51 | 52.99 | 53.4 |
35 day EMA | 55.13 | 55.55 | 55.93 |
50 day EMA | 57.46 | 57.85 | 58.21 |
SMA (simple moving average) of Bcc Fuba 517246
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.46 | 50.99 | 51.45 |
12 day SMA | 51.33 | 52.09 | 52.73 |
20 day SMA | 52.75 | 52.89 | 52.99 |
35 day SMA | 54 | 54.51 | 54.9 |
50 day SMA | 57.69 | 58.04 | 58.35 |
100 day SMA | 60.98 | 61.14 | 61.3 |
150 day SMA | 62.47 | 62.54 | 62.6 |
200 day SMA | 56.32 | 56.23 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.