Login or Join

BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong Daily Stock price targets for BccFuba 517246 are 25.18 and 27.08

Daily Target 123.78
Daily Target 224.67
Daily Target 325.683333333333
Daily Target 426.57
Daily Target 527.58

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Tue 31 January 2023 25.55 (-1.54%) 25.50 24.80 - 26.70 0.196 times
Mon 30 January 2023 25.95 (-0.57%) 26.10 24.80 - 26.10 0.5272 times
Fri 27 January 2023 26.10 (4.4%) 25.90 24.00 - 26.15 1.4707 times
Wed 25 January 2023 25.00 (-3.47%) 24.80 24.70 - 26.15 1.1114 times
Tue 24 January 2023 25.90 (-0.38%) 24.75 24.70 - 27.20 1.0045 times
Mon 23 January 2023 26.00 (-0.38%) 26.75 25.20 - 27.00 0.1553 times
Fri 20 January 2023 26.10 (-1.14%) 27.70 25.10 - 27.70 3.6342 times
Thu 19 January 2023 26.40 (-4.35%) 27.05 26.25 - 28.85 0.2286 times
Wed 18 January 2023 27.60 (3.18%) 28.05 25.55 - 28.05 0.7499 times
Tue 17 January 2023 26.75 (2.29%) 27.45 26.75 - 27.45 0.9223 times
Mon 16 January 2023 26.15 (4.81%) 26.15 24.05 - 26.15 2.0953 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 24.23 and 26.13

Weekly Target 123.78
Weekly Target 224.67
Weekly Target 325.683333333333
Weekly Target 426.57
Weekly Target 527.58

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Tue 31 January 2023 25.55 (-2.11%) 26.10 24.80 - 26.70 0.1354 times
Fri 27 January 2023 26.10 (0%) 26.75 24.00 - 27.20 0.7006 times
Fri 20 January 2023 26.10 (4.61%) 26.15 24.05 - 28.85 1.4286 times
Fri 13 January 2023 24.95 (-6.55%) 28.00 23.35 - 28.05 2.1549 times
Fri 06 January 2023 26.70 (15.58%) 24.25 21.05 - 26.70 2.1381 times
Fri 30 December 2022 23.10 (21.26%) 19.50 19.10 - 23.10 0.846 times
Fri 23 December 2022 19.05 (-0.26%) 19.50 18.30 - 20.90 0.7806 times
Fri 16 December 2022 19.10 (-4.26%) 19.55 18.60 - 20.80 0.3804 times
Fri 09 December 2022 19.95 (-2.68%) 21.50 19.80 - 21.80 0.7773 times
Fri 02 December 2022 20.50 (-1.91%) 21.90 20.00 - 23.45 0.6581 times
Fri 25 November 2022 20.90 (0.72%) 20.75 19.65 - 22.70 0.1874 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 23.3 and 31.1

Monthly Target 117.35
Monthly Target 221.45
Monthly Target 325.15
Monthly Target 429.25
Monthly Target 532.95

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Tue 31 January 2023 25.55 (10.61%) 24.25 21.05 - 28.85 2.6462 times
Fri 30 December 2022 23.10 (1.99%) 22.65 18.30 - 23.45 1.3132 times
Wed 30 November 2022 22.65 (-3.62%) 22.70 19.65 - 25.05 0.7311 times
Mon 31 October 2022 23.50 (11.64%) 21.00 20.00 - 25.30 0.5939 times
Fri 30 September 2022 21.05 (-1.17%) 21.00 19.25 - 24.70 0.9181 times
Tue 30 August 2022 21.30 (33.13%) 16.10 15.30 - 21.30 0.8382 times
Fri 29 July 2022 16.00 (-4.48%) 17.50 15.25 - 17.85 0.4454 times
Thu 30 June 2022 16.75 (-12.3%) 19.10 13.70 - 19.95 0.6137 times
Tue 31 May 2022 19.10 (-24.36%) 26.45 18.10 - 26.45 0.4954 times
Fri 29 April 2022 25.25 (8.6%) 24.30 22.15 - 26.10 1.4048 times
Thu 31 March 2022 23.25 (9.15%) 22.25 19.90 - 26.95 1.0124 times

 monthly chart BccFuba

Indicator Analysis of BccFuba

Tomorrow's movement Prediction of Bcc Fuba 517246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BccFuba (517246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BccFuba stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BccFuba in short term but the sell signal is initial and weak.

BccFuba Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BccFuba in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BccFuba is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and BccFuba 517246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BccFuba 517246 stock. Volume based technical analysis of BccFuba 517246 stock is negative.

BccFuba Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 25.7
12 day DMA 26.04
20 day DMA 25.73
35 day DMA 23.38
50 day DMA 22.67
100 day DMA 22.64
150 day DMA 20.88
200 day DMA 20.68

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8925.86
12 day EMA25.6825.725.66
20 day EMA25.1525.1125.02
35 day EMA24.2124.1324.02
50 day EMA22.8722.7622.63

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.7925.82
12 day SMA26.0425.8925.81
20 day SMA25.7325.5525.41
35 day SMA23.3823.2423.07
50 day SMA22.6722.5922.49
100 day SMA22.6422.6122.58
150 day SMA20.8820.820.73
200 day SMA20.6820.6720.66
Back to top | Use Dark Theme