Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 111.05 and 118.85
| Daily Target 1 | 108.82 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 116.61666666667 |
| Daily Target 4 | 121.08 |
| Daily Target 5 | 124.42 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 117.75 (0.68%) | 117.95 | 112.15 - 119.95 | 0.8728 times |
| Thu 12 June 2025 | 116.95 (-4.06%) | 123.40 | 116.50 - 123.40 | 0.7447 times |
| Wed 11 June 2025 | 121.90 (-0.37%) | 123.00 | 121.00 - 124.15 | 0.5495 times |
| Tue 10 June 2025 | 122.35 (0.95%) | 121.00 | 121.00 - 124.15 | 0.8659 times |
| Mon 09 June 2025 | 121.20 (-2.88%) | 122.55 | 121.00 - 126.50 | 0.7149 times |
| Fri 06 June 2025 | 124.80 (2.93%) | 124.85 | 120.00 - 126.70 | 1.5205 times |
| Thu 05 June 2025 | 121.25 (1.46%) | 122.85 | 117.15 - 122.85 | 1.1991 times |
| Wed 04 June 2025 | 119.50 (1.14%) | 120.15 | 113.50 - 122.00 | 1.5117 times |
| Tue 03 June 2025 | 118.15 (-0.84%) | 119.15 | 116.50 - 121.35 | 0.8984 times |
| Mon 02 June 2025 | 119.15 (0.38%) | 115.35 | 115.00 - 121.80 | 1.1226 times |
| Fri 30 May 2025 | 118.70 (-1.41%) | 123.30 | 115.60 - 123.30 | 0.6356 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 107.78 and 122.13
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 118.8 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 117.75 (-5.65%) | 122.55 | 112.15 - 126.50 | 0.6959 times |
| Fri 06 June 2025 | 124.80 (5.14%) | 115.35 | 113.50 - 126.70 | 1.1609 times |
| Fri 30 May 2025 | 118.70 (-6.57%) | 120.70 | 115.60 - 126.40 | 1.2212 times |
| Fri 23 May 2025 | 127.05 (-2.72%) | 136.35 | 118.05 - 136.35 | 0.9445 times |
| Fri 16 May 2025 | 130.60 (14.91%) | 116.05 | 116.05 - 137.15 | 0.7785 times |
| Fri 09 May 2025 | 113.65 (-3.77%) | 120.80 | 113.50 - 129.00 | 0.8088 times |
| Fri 02 May 2025 | 118.10 (-8.46%) | 129.00 | 117.65 - 133.00 | 1.1138 times |
| Fri 25 April 2025 | 129.01 (10.21%) | 122.91 | 120.00 - 141.50 | 2.0871 times |
| Thu 17 April 2025 | 117.06 (15.74%) | 104.98 | 101.23 - 117.06 | 0.5233 times |
| Fri 11 April 2025 | 101.14 (-1.1%) | 93.05 | 92.31 - 101.14 | 0.666 times |
| Fri 04 April 2025 | 102.27 (5.11%) | 100.00 | 87.82 - 106.00 | 1.2373 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 114.95 and 129.5
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 117.75 (-0.8%) | 115.35 | 112.15 - 126.70 | 0.3751 times |
| Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8036 times |
| Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.0912 times |
| Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.5732 times |
| Fri 28 February 2025 | 107.95 (-22.2%) | 142.75 | 107.95 - 142.75 | 0.2103 times |
| Fri 31 January 2025 | 138.75 (13.67%) | 119.50 | 111.50 - 167.00 | 2.3815 times |
| Tue 31 December 2024 | 122.06 (44.64%) | 84.70 | 79.16 - 142.35 | 3.0211 times |
| Fri 29 November 2024 | 84.39 (-9.12%) | 88.30 | 75.08 - 97.40 | 0.6091 times |
| Thu 31 October 2024 | 92.86 (-1.81%) | 96.46 | 85.19 - 101.90 | 0.5465 times |
| Mon 30 September 2024 | 94.57 (6.56%) | 86.98 | 80.81 - 94.57 | 0.3884 times |
| Fri 30 August 2024 | 88.75 (-12.12%) | 95.95 | 78.50 - 101.00 | 1.3951 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 120.18 |
| 20 day DMA | 121.89 |
| 35 day DMA | 122.52 |
| 50 day DMA | 117.89 |
| 100 day DMA | 118.63 |
| 150 day DMA | 113.65 |
| 200 day DMA | 107.94 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 120.22 | 121.85 |
| 12 day EMA | 120.54 | 121.05 | 121.79 |
| 20 day EMA | 120.74 | 121.05 | 121.48 |
| 35 day EMA | 118.75 | 118.81 | 118.92 |
| 50 day EMA | 116.74 | 116.7 | 116.69 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 121.44 | 122.3 |
| 12 day SMA | 120.18 | 120.59 | 121.18 |
| 20 day SMA | 121.89 | 122.53 | 123.25 |
| 35 day SMA | 122.52 | 122.87 | 123.21 |
| 50 day SMA | 117.89 | 117.6 | 117.39 |
| 100 day SMA | 118.63 | 119 | 119.45 |
| 150 day SMA | 113.65 | 113.47 | 113.29 |
| 200 day SMA | 107.94 | 107.76 | 107.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.