BccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BccFuba

Strong Daily Stock price targets for BccFuba 517246 are 118.98 and 125.33

Daily Target 1117.58
Daily Target 2120.37
Daily Target 3123.93333333333
Daily Target 4126.72
Daily Target 5130.28

Daily price and volume Bcc Fuba

Date Closing Open Range Volume
Thu 22 May 2025 123.15 (-2.65%) 126.50 121.15 - 127.50 0.3019 times
Wed 21 May 2025 126.50 (2.3%) 125.40 118.05 - 127.85 0.9365 times
Tue 20 May 2025 123.65 (-2.02%) 126.70 122.30 - 128.00 1.3259 times
Mon 19 May 2025 126.20 (-3.37%) 136.35 124.10 - 136.35 2.0293 times
Fri 16 May 2025 130.60 (-0.65%) 136.40 126.00 - 137.15 0.6722 times
Thu 15 May 2025 131.45 (4.99%) 128.90 125.20 - 131.45 1.7414 times
Wed 14 May 2025 125.20 (4.99%) 124.20 121.50 - 125.20 0.6315 times
Tue 13 May 2025 119.25 (-0.04%) 124.80 118.00 - 125.00 1.2553 times
Mon 12 May 2025 119.30 (4.97%) 116.05 116.05 - 119.30 0.1501 times
Fri 09 May 2025 113.65 (-4.86%) 115.25 113.50 - 117.10 0.9559 times
Thu 08 May 2025 119.45 (1.57%) 121.40 116.35 - 123.00 0.8353 times

 Daily chart BccFuba

Weekly price and charts BccFuba

Strong weekly Stock price targets for BccFuba 517246 are 111.45 and 129.75

Weekly Target 1107.55
Weekly Target 2115.35
Weekly Target 3125.85
Weekly Target 4133.65
Weekly Target 5144.15

Weekly price and volumes for Bcc Fuba

Date Closing Open Range Volume
Thu 22 May 2025 123.15 (-5.7%) 136.35 118.05 - 136.35 0.8204 times
Fri 16 May 2025 130.60 (14.91%) 116.05 116.05 - 137.15 0.7948 times
Fri 09 May 2025 113.65 (-3.77%) 120.80 113.50 - 129.00 0.8258 times
Fri 02 May 2025 118.10 (-8.46%) 129.00 117.65 - 133.00 1.1372 times
Fri 25 April 2025 129.01 (10.21%) 122.91 120.00 - 141.50 2.1308 times
Thu 17 April 2025 117.06 (15.74%) 104.98 101.23 - 117.06 0.5343 times
Fri 11 April 2025 101.14 (-1.1%) 93.05 92.31 - 101.14 0.6799 times
Fri 04 April 2025 102.27 (5.11%) 100.00 87.82 - 106.00 1.2632 times
Fri 28 March 2025 97.30 (-8.42%) 109.00 96.55 - 111.00 0.6933 times
Fri 21 March 2025 106.25 (-4.41%) 111.00 95.65 - 111.00 1.1202 times
Thu 13 March 2025 111.15 (9.51%) 102.15 101.50 - 117.00 0.7226 times

 weekly chart BccFuba

Monthly price and charts BccFuba

Strong monthly Stock price targets for BccFuba 517246 are 106.5 and 130.15

Monthly Target 1100.95
Monthly Target 2112.05
Monthly Target 3124.6
Monthly Target 4135.7
Monthly Target 5148.25

Monthly price and volumes Bcc Fuba

Date Closing Open Range Volume
Thu 22 May 2025 123.15 (-0.54%) 124.40 113.50 - 137.15 0.4918 times
Wed 30 April 2025 123.82 (27.26%) 100.00 87.82 - 141.50 1.0156 times
Fri 28 March 2025 97.30 (-9.87%) 105.80 95.65 - 117.00 0.5334 times
Fri 28 February 2025 107.95 (-22.2%) 142.75 107.95 - 142.75 0.1957 times
Fri 31 January 2025 138.75 (13.67%) 119.50 111.50 - 167.00 2.2164 times
Tue 31 December 2024 122.06 (44.64%) 84.70 79.16 - 142.35 2.8116 times
Fri 29 November 2024 84.39 (-9.12%) 88.30 75.08 - 97.40 0.5669 times
Thu 31 October 2024 92.86 (-1.81%) 96.46 85.19 - 101.90 0.5086 times
Mon 30 September 2024 94.57 (6.56%) 86.98 80.81 - 94.57 0.3615 times
Fri 30 August 2024 88.75 (-12.12%) 95.95 78.50 - 101.00 1.2984 times
Wed 31 July 2024 100.99 (54.21%) 66.80 61.30 - 111.61 3.9098 times

 monthly chart BccFuba

DMA SMA EMA moving averages of Bcc Fuba 517246

DMA (daily moving average) of Bcc Fuba 517246

DMA period DMA value
5 day DMA 126.02
12 day DMA 123
20 day DMA 124
35 day DMA 115.99
50 day DMA 112.6
100 day DMA 121.17
150 day DMA 110.93
200 day DMA 105.6

EMA (exponential moving average) of Bcc Fuba 517246

EMA period EMA current EMA prev EMA prev2
5 day EMA124.93125.82125.48
12 day EMA123.94124.08123.64
20 day EMA122121.88121.39
35 day EMA118.34118.06117.56
50 day EMA114113.63113.1

SMA (simple moving average) of Bcc Fuba 517246

SMA period SMA current SMA prev SMA prev2
5 day SMA126.02127.68127.42
12 day SMA123122.75122.55
20 day SMA124124.29124.11
35 day SMA115.99115.5114.78
50 day SMA112.6112.34112.05
100 day SMA121.17121.06120.8
150 day SMA110.93110.74110.54
200 day SMA105.6105.36105.08
Back to top | Use Dark Theme