Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 75.21 and 80.88
| Daily Target 1 | 73.93 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 79.6 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 85.27 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 79.03 (-2.55%) | 82.72 | 77.05 - 82.72 | 2.2057 times | Mon 18 November 2024 | 81.10 (-3.33%) | 84.99 | 79.70 - 84.99 | 1.5112 times | Thu 14 November 2024 | 83.89 (-4.99%) | 83.89 | 83.89 - 90.01 | 2.4406 times | Wed 13 November 2024 | 88.30 (-4.03%) | 96.10 | 88.00 - 96.60 | 1.7215 times | Tue 12 November 2024 | 92.01 (0.72%) | 88.05 | 88.05 - 92.78 | 0.2698 times | Mon 11 November 2024 | 91.35 (1.29%) | 91.00 | 88.01 - 94.69 | 0.6649 times | Fri 08 November 2024 | 90.19 (-0.53%) | 91.35 | 88.15 - 91.35 | 0.2273 times | Thu 07 November 2024 | 90.67 (-2.27%) | 94.50 | 88.71 - 94.50 | 0.2944 times | Wed 06 November 2024 | 92.78 (2.97%) | 91.90 | 90.00 - 94.30 | 0.2068 times | Tue 05 November 2024 | 90.10 (-1.72%) | 93.50 | 88.00 - 94.05 | 0.4578 times | Mon 04 November 2024 | 91.68 (-1.16%) | 90.00 | 89.00 - 93.99 | 0.17 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 74.07 and 82.01
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 80.356666666667 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 79.03 (-5.79%) | 84.99 | 77.05 - 84.99 | 1.285 times | Thu 14 November 2024 | 83.89 (-6.99%) | 91.00 | 83.89 - 96.60 | 1.7621 times | Fri 08 November 2024 | 90.19 (-2.77%) | 90.00 | 88.00 - 94.50 | 0.4689 times | Fri 01 November 2024 | 92.76 (3.45%) | 89.67 | 85.19 - 97.40 | 0.868 times | Fri 25 October 2024 | 89.67 (-7.96%) | 97.00 | 89.67 - 97.00 | 0.7475 times | Fri 18 October 2024 | 97.42 (-3.54%) | 98.98 | 95.07 - 98.98 | 0.5947 times | Fri 11 October 2024 | 101.00 (6.65%) | 94.66 | 93.00 - 101.90 | 1.8295 times | Thu 03 October 2024 | 94.70 (2.14%) | 94.57 | 94.57 - 97.99 | 1.0845 times | Fri 27 September 2024 | 92.72 (10.38%) | 85.68 | 85.68 - 92.72 | 0.7916 times | Fri 20 September 2024 | 84.00 (-2.56%) | 86.00 | 80.81 - 86.00 | 0.5682 times | Fri 13 September 2024 | 86.21 (-1.79%) | 89.53 | 82.83 - 89.53 | 1.2669 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 67.87 and 88.22
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 84.493333333333 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 79.03 (-14.89%) | 88.30 | 77.05 - 97.40 | 0.297 times | Thu 31 October 2024 | 92.86 (-1.81%) | 96.46 | 85.19 - 101.90 | 0.4014 times | Mon 30 September 2024 | 94.57 (6.56%) | 86.98 | 80.81 - 94.57 | 0.2853 times | Fri 30 August 2024 | 88.75 (-12.12%) | 95.95 | 78.50 - 101.00 | 1.0249 times | Wed 31 July 2024 | 100.99 (54.21%) | 66.80 | 61.30 - 111.61 | 3.0862 times | Fri 28 June 2024 | 65.49 (8.07%) | 62.60 | 55.40 - 70.28 | 0.6735 times | Fri 31 May 2024 | 60.60 (-12.2%) | 71.89 | 59.40 - 77.80 | 1.2573 times | Tue 30 April 2024 | 69.02 (43.88%) | 49.20 | 47.61 - 76.18 | 1.1049 times | Thu 28 March 2024 | 47.97 (-4.46%) | 51.70 | 47.53 - 60.40 | 0.6111 times | Thu 29 February 2024 | 50.21 (-25.53%) | 67.43 | 48.15 - 68.99 | 1.2583 times | Wed 31 January 2024 | 67.42 (7.12%) | 64.19 | 60.96 - 72.80 | 0.5791 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 88.66 |
| 20 day DMA | 89.62 |
| 35 day DMA | 92.68 |
| 50 day DMA | 90.76 |
| 100 day DMA | 86.07 |
| 150 day DMA | 79.02 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 85.84 | 88.21 |
| 12 day EMA | 87.17 | 88.65 | 90.02 |
| 20 day EMA | 88.91 | 89.95 | 90.88 |
| 35 day EMA | 89.41 | 90.02 | 90.54 |
| 50 day EMA | 89.78 | 90.22 | 90.59 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 87.33 | 89.15 |
| 12 day SMA | 88.66 | 89.81 | 90.67 |
| 20 day SMA | 89.62 | 90.45 | 91.26 |
| 35 day SMA | 92.68 | 93.02 | 93.25 |
| 50 day SMA | 90.76 | 90.9 | 90.97 |
| 100 day SMA | 86.07 | 85.94 | 85.75 |
| 150 day SMA | 79.02 | 78.86 | 78.7 |
| 200 day SMA | 73.25 | 73.18 | 73.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.