Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 118.98 and 125.33
| Daily Target 1 | 117.58 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 123.93333333333 |
| Daily Target 4 | 126.72 |
| Daily Target 5 | 130.28 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 123.15 (-2.65%) | 126.50 | 121.15 - 127.50 | 0.3019 times | Wed 21 May 2025 | 126.50 (2.3%) | 125.40 | 118.05 - 127.85 | 0.9365 times | Tue 20 May 2025 | 123.65 (-2.02%) | 126.70 | 122.30 - 128.00 | 1.3259 times | Mon 19 May 2025 | 126.20 (-3.37%) | 136.35 | 124.10 - 136.35 | 2.0293 times | Fri 16 May 2025 | 130.60 (-0.65%) | 136.40 | 126.00 - 137.15 | 0.6722 times | Thu 15 May 2025 | 131.45 (4.99%) | 128.90 | 125.20 - 131.45 | 1.7414 times | Wed 14 May 2025 | 125.20 (4.99%) | 124.20 | 121.50 - 125.20 | 0.6315 times | Tue 13 May 2025 | 119.25 (-0.04%) | 124.80 | 118.00 - 125.00 | 1.2553 times | Mon 12 May 2025 | 119.30 (4.97%) | 116.05 | 116.05 - 119.30 | 0.1501 times | Fri 09 May 2025 | 113.65 (-4.86%) | 115.25 | 113.50 - 117.10 | 0.9559 times | Thu 08 May 2025 | 119.45 (1.57%) | 121.40 | 116.35 - 123.00 | 0.8353 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 111.45 and 129.75
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 125.85 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 144.15 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 123.15 (-5.7%) | 136.35 | 118.05 - 136.35 | 0.8204 times | Fri 16 May 2025 | 130.60 (14.91%) | 116.05 | 116.05 - 137.15 | 0.7948 times | Fri 09 May 2025 | 113.65 (-3.77%) | 120.80 | 113.50 - 129.00 | 0.8258 times | Fri 02 May 2025 | 118.10 (-8.46%) | 129.00 | 117.65 - 133.00 | 1.1372 times | Fri 25 April 2025 | 129.01 (10.21%) | 122.91 | 120.00 - 141.50 | 2.1308 times | Thu 17 April 2025 | 117.06 (15.74%) | 104.98 | 101.23 - 117.06 | 0.5343 times | Fri 11 April 2025 | 101.14 (-1.1%) | 93.05 | 92.31 - 101.14 | 0.6799 times | Fri 04 April 2025 | 102.27 (5.11%) | 100.00 | 87.82 - 106.00 | 1.2632 times | Fri 28 March 2025 | 97.30 (-8.42%) | 109.00 | 96.55 - 111.00 | 0.6933 times | Fri 21 March 2025 | 106.25 (-4.41%) | 111.00 | 95.65 - 111.00 | 1.1202 times | Thu 13 March 2025 | 111.15 (9.51%) | 102.15 | 101.50 - 117.00 | 0.7226 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 106.5 and 130.15
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 123.15 (-0.54%) | 124.40 | 113.50 - 137.15 | 0.4918 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.0156 times | Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.5334 times | Fri 28 February 2025 | 107.95 (-22.2%) | 142.75 | 107.95 - 142.75 | 0.1957 times | Fri 31 January 2025 | 138.75 (13.67%) | 119.50 | 111.50 - 167.00 | 2.2164 times | Tue 31 December 2024 | 122.06 (44.64%) | 84.70 | 79.16 - 142.35 | 2.8116 times | Fri 29 November 2024 | 84.39 (-9.12%) | 88.30 | 75.08 - 97.40 | 0.5669 times | Thu 31 October 2024 | 92.86 (-1.81%) | 96.46 | 85.19 - 101.90 | 0.5086 times | Mon 30 September 2024 | 94.57 (6.56%) | 86.98 | 80.81 - 94.57 | 0.3615 times | Fri 30 August 2024 | 88.75 (-12.12%) | 95.95 | 78.50 - 101.00 | 1.2984 times | Wed 31 July 2024 | 100.99 (54.21%) | 66.80 | 61.30 - 111.61 | 3.9098 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 123 |
| 20 day DMA | 124 |
| 35 day DMA | 115.99 |
| 50 day DMA | 112.6 |
| 100 day DMA | 121.17 |
| 150 day DMA | 110.93 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.93 | 125.82 | 125.48 |
| 12 day EMA | 123.94 | 124.08 | 123.64 |
| 20 day EMA | 122 | 121.88 | 121.39 |
| 35 day EMA | 118.34 | 118.06 | 117.56 |
| 50 day EMA | 114 | 113.63 | 113.1 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 127.68 | 127.42 |
| 12 day SMA | 123 | 122.75 | 122.55 |
| 20 day SMA | 124 | 124.29 | 124.11 |
| 35 day SMA | 115.99 | 115.5 | 114.78 |
| 50 day SMA | 112.6 | 112.34 | 112.05 |
| 100 day SMA | 121.17 | 121.06 | 120.8 |
| 150 day SMA | 110.93 | 110.74 | 110.54 |
| 200 day SMA | 105.6 | 105.36 | 105.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.