Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 96.14 and 104.14
| Daily Target 1 | 94.09 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 102.09 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 110.09 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.27 (5.37%) | 103.98 | 98.00 - 106.00 | 0.7472 times |
| Wed 02 April 2025 | 97.06 (5%) | 89.35 | 87.82 - 97.06 | 2.7943 times |
| Tue 01 April 2025 | 92.44 (-4.99%) | 100.00 | 92.44 - 100.00 | 1.0895 times |
| Fri 28 March 2025 | 97.30 (-5.53%) | 101.55 | 96.55 - 105.95 | 0.9747 times |
| Wed 26 March 2025 | 103.00 (1.98%) | 99.90 | 96.65 - 106.05 | 0.4131 times |
| Tue 25 March 2025 | 101.00 (-2.27%) | 103.95 | 99.05 - 106.50 | 0.4936 times |
| Mon 24 March 2025 | 103.35 (-2.73%) | 109.00 | 101.00 - 111.00 | 0.6604 times |
| Fri 21 March 2025 | 106.25 (4.99%) | 104.25 | 102.90 - 106.25 | 0.7963 times |
| Thu 20 March 2025 | 101.20 (4.98%) | 95.65 | 95.65 - 101.20 | 1.0435 times |
| Wed 19 March 2025 | 96.40 (-4.17%) | 100.70 | 95.65 - 100.80 | 0.9874 times |
| Tue 18 March 2025 | 100.60 (-4.73%) | 101.15 | 100.35 - 103.90 | 1.0556 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 95.05 and 113.23
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 98.696666666667 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.27 (5.11%) | 100.00 | 87.82 - 106.00 | 1.9432 times |
| Fri 28 March 2025 | 97.30 (-8.42%) | 109.00 | 96.55 - 111.00 | 1.0665 times |
| Fri 21 March 2025 | 106.25 (-4.41%) | 111.00 | 95.65 - 111.00 | 1.7232 times |
| Thu 13 March 2025 | 111.15 (9.51%) | 102.15 | 101.50 - 117.00 | 1.1116 times |
| Fri 07 March 2025 | 101.50 (-5.97%) | 105.80 | 99.80 - 105.80 | 0.555 times |
| Fri 28 February 2025 | 107.95 (-7.66%) | 116.75 | 107.95 - 116.75 | 0.2127 times |
| Fri 21 February 2025 | 116.90 (-2.05%) | 117.00 | 112.45 - 117.00 | 0.5297 times |
| Fri 14 February 2025 | 119.35 (-9.45%) | 129.30 | 119.35 - 129.30 | 0.5184 times |
| Fri 07 February 2025 | 131.80 (-5.01%) | 142.75 | 131.80 - 142.75 | 0.3743 times |
| Fri 31 January 2025 | 138.75 (15.38%) | 120.00 | 111.50 - 138.75 | 1.9654 times |
| Fri 24 January 2025 | 120.25 (-2.43%) | 124.75 | 117.50 - 135.85 | 2.206 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 95.05 and 113.23
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 98.696666666667 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.27 (5.11%) | 100.00 | 87.82 - 106.00 | 0.1841 times |
| Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.4222 times |
| Fri 28 February 2025 | 107.95 (-22.2%) | 142.75 | 107.95 - 142.75 | 0.1549 times |
| Fri 31 January 2025 | 138.75 (13.67%) | 119.50 | 111.50 - 167.00 | 1.7542 times |
| Tue 31 December 2024 | 122.06 (44.64%) | 84.70 | 79.16 - 142.35 | 2.2253 times |
| Fri 29 November 2024 | 84.39 (-9.12%) | 88.30 | 75.08 - 97.40 | 0.4487 times |
| Thu 31 October 2024 | 92.86 (-1.81%) | 96.46 | 85.19 - 101.90 | 0.4025 times |
| Mon 30 September 2024 | 94.57 (6.56%) | 86.98 | 80.81 - 94.57 | 0.2861 times |
| Fri 30 August 2024 | 88.75 (-12.12%) | 95.95 | 78.50 - 101.00 | 1.0276 times |
| Wed 31 July 2024 | 100.99 (54.21%) | 66.80 | 61.30 - 111.61 | 3.0944 times |
| Fri 28 June 2024 | 65.49 (8.07%) | 62.60 | 55.40 - 70.28 | 0.6752 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 100.54 |
| 20 day DMA | 102.65 |
| 35 day DMA | 108.59 |
| 50 day DMA | 115.08 |
| 100 day DMA | 112.01 |
| 150 day DMA | 105.03 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 97.75 | 98.1 |
| 12 day EMA | 101 | 100.77 | 101.44 |
| 20 day EMA | 103.54 | 103.67 | 104.36 |
| 35 day EMA | 109.13 | 109.53 | 110.26 |
| 50 day EMA | 114.81 | 115.32 | 116.06 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.16 | 99.42 |
| 12 day SMA | 100.54 | 101.28 | 102.67 |
| 20 day SMA | 102.65 | 102.83 | 103.37 |
| 35 day SMA | 108.59 | 109.43 | 110.5 |
| 50 day SMA | 115.08 | 115.5 | 116.12 |
| 100 day SMA | 112.01 | 111.89 | 111.83 |
| 150 day SMA | 105.03 | 105 | 104.96 |
| 200 day SMA | 97.92 | 97.73 | 97.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.