Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 170 and 178.95
| Daily Target 1 | 168.35 |
| Daily Target 2 | 171.65 |
| Daily Target 3 | 177.3 |
| Daily Target 4 | 180.6 |
| Daily Target 5 | 186.25 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 174.95 (-0.14%) | 175.10 | 174.00 - 182.95 | 1.0777 times | Mon 05 January 2026 | 175.20 (-0.43%) | 172.10 | 172.10 - 184.70 | 1.0735 times | Fri 02 January 2026 | 175.95 (2.59%) | 171.65 | 171.65 - 180.05 | 1.2903 times | Thu 01 January 2026 | 171.50 (-1.12%) | 178.00 | 170.10 - 178.00 | 0.5175 times | Wed 31 December 2025 | 173.45 (0.78%) | 170.75 | 169.00 - 175.70 | 1.1276 times | Tue 30 December 2025 | 172.10 (-1.04%) | 174.00 | 168.00 - 175.80 | 0.986 times | Mon 29 December 2025 | 173.90 (-2.36%) | 182.00 | 169.30 - 182.00 | 1.123 times | Fri 26 December 2025 | 178.10 (1.22%) | 175.10 | 175.00 - 183.85 | 1.1835 times | Wed 24 December 2025 | 175.95 (1.56%) | 173.55 | 173.55 - 179.70 | 0.6966 times | Tue 23 December 2025 | 173.25 (-1.56%) | 172.50 | 169.15 - 179.40 | 0.9243 times | Mon 22 December 2025 | 176.00 (-1.81%) | 179.00 | 171.00 - 179.40 | 0.7771 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 173.53 and 186.13
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 177.25 |
| Weekly Target 4 | 182.4 |
| Weekly Target 5 | 189.85 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 174.95 (-0.57%) | 172.10 | 172.10 - 184.70 | 0.4186 times | Fri 02 January 2026 | 175.95 (-1.21%) | 182.00 | 168.00 - 182.00 | 0.9817 times | Fri 26 December 2025 | 178.10 (-0.64%) | 179.00 | 169.15 - 183.85 | 0.697 times | Fri 19 December 2025 | 179.25 (0.67%) | 180.00 | 169.15 - 186.90 | 0.6934 times | Fri 12 December 2025 | 178.05 (-5.89%) | 189.95 | 166.35 - 189.95 | 0.8646 times | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.5502 times | Fri 28 November 2025 | 175.05 (-4.81%) | 189.80 | 171.10 - 189.90 | 0.7945 times | Fri 21 November 2025 | 183.90 (-9.16%) | 209.00 | 183.00 - 212.40 | 1.2443 times | Fri 14 November 2025 | 202.45 (13.2%) | 180.90 | 167.30 - 202.45 | 0.7553 times | Fri 07 November 2025 | 178.85 (16.93%) | 152.90 | 149.00 - 182.00 | 2.0006 times | Fri 31 October 2025 | 152.95 (-14.65%) | 182.75 | 152.25 - 182.75 | 2.8585 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 165.23 and 179.83
| Monthly Target 1 | 161.98 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 176.58333333333 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 191.18 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 174.95 (0.86%) | 178.00 | 170.10 - 184.70 | 0.1012 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5827 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.63 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7685 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.4577 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.1057 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5802 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6963 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8812 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.1965 times | Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.6285 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 174.97 |
| 20 day DMA | 176.57 |
| 35 day DMA | 180.65 |
| 50 day DMA | 178.82 |
| 100 day DMA | 172.84 |
| 150 day DMA | 152.34 |
| 200 day DMA | 142.79 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.68 | 174.55 | 174.22 |
| 12 day EMA | 175.46 | 175.55 | 175.61 |
| 20 day EMA | 176.61 | 176.78 | 176.95 |
| 35 day EMA | 177.35 | 177.49 | 177.63 |
| 50 day EMA | 178.48 | 178.62 | 178.76 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 173.64 | 173.38 |
| 12 day SMA | 174.97 | 175.11 | 175.73 |
| 20 day SMA | 176.57 | 176.81 | 177.51 |
| 35 day SMA | 180.65 | 181.44 | 181.94 |
| 50 day SMA | 178.82 | 178.98 | 179.06 |
| 100 day SMA | 172.84 | 172.09 | 171.33 |
| 150 day SMA | 152.34 | 151.99 | 151.65 |
| 200 day SMA | 142.79 | 142.42 | 142.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.