Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 176.18 and 184.83
| Daily Target 1 | 169.38 |
| Daily Target 2 | 174.32 |
| Daily Target 3 | 178.03333333333 |
| Daily Target 4 | 182.97 |
| Daily Target 5 | 186.68 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.25 (1.44%) | 173.10 | 173.10 - 181.75 | 0.2878 times | Thu 18 December 2025 | 176.70 (-3.26%) | 182.60 | 175.30 - 182.75 | 0.8933 times | Wed 17 December 2025 | 182.65 (-1.08%) | 184.65 | 179.00 - 185.85 | 0.8498 times | Tue 16 December 2025 | 184.65 (2.53%) | 183.00 | 176.50 - 186.90 | 0.8832 times | Mon 15 December 2025 | 180.10 (1.15%) | 180.00 | 169.15 - 184.95 | 1.5364 times | Fri 12 December 2025 | 178.05 (2.56%) | 173.60 | 173.60 - 180.00 | 1.6673 times | Thu 11 December 2025 | 173.60 (-0.32%) | 177.80 | 166.35 - 177.80 | 0.6174 times | Wed 10 December 2025 | 174.15 (-4.29%) | 181.90 | 172.90 - 181.90 | 1.2533 times | Tue 09 December 2025 | 181.95 (1.22%) | 180.60 | 170.80 - 184.80 | 0.7842 times | Mon 08 December 2025 | 179.75 (-4.99%) | 189.95 | 179.75 - 189.95 | 1.2272 times | Fri 05 December 2025 | 189.20 (-0.76%) | 194.00 | 185.10 - 197.00 | 0.421 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 165.33 and 183.08
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 169.97 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 187.72 |
| Weekly Target 5 | 196.18 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.25 (0.67%) | 180.00 | 169.15 - 186.90 | 0.5497 times | Fri 12 December 2025 | 178.05 (-5.89%) | 189.95 | 166.35 - 189.95 | 0.6854 times | Fri 05 December 2025 | 189.20 (8.08%) | 174.55 | 174.55 - 197.00 | 1.2289 times | Fri 28 November 2025 | 175.05 (-4.81%) | 189.80 | 171.10 - 189.90 | 0.6298 times | Fri 21 November 2025 | 183.90 (-9.16%) | 209.00 | 183.00 - 212.40 | 0.9864 times | Fri 14 November 2025 | 202.45 (13.2%) | 180.90 | 167.30 - 202.45 | 0.5988 times | Fri 07 November 2025 | 178.85 (16.93%) | 152.90 | 149.00 - 182.00 | 1.586 times | Fri 31 October 2025 | 152.95 (-14.65%) | 182.75 | 152.25 - 182.75 | 2.2661 times | Thu 23 October 2025 | 179.20 (1.93%) | 172.30 | 172.30 - 182.85 | 0.3958 times | Fri 17 October 2025 | 175.80 (-1.29%) | 181.65 | 175.80 - 185.25 | 1.0733 times | Fri 10 October 2025 | 178.10 (-5.89%) | 185.50 | 171.20 - 185.50 | 0.7443 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 172.8 and 203.45
| Monthly Target 1 | 150.22 |
| Monthly Target 2 | 164.73 |
| Monthly Target 3 | 180.86666666667 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 179.25 (2.4%) | 174.55 | 166.35 - 197.00 | 0.3945 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.6085 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.7423 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.3739 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 2.034 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5604 times | Mon 30 June 2025 | 114.40 (-3.62%) | 115.35 | 108.00 - 126.70 | 0.6725 times | Fri 30 May 2025 | 118.70 (-4.14%) | 124.40 | 113.50 - 137.15 | 0.8511 times | Wed 30 April 2025 | 123.82 (27.26%) | 100.00 | 87.82 - 141.50 | 1.1557 times | Fri 28 March 2025 | 97.30 (-9.87%) | 105.80 | 95.65 - 117.00 | 0.607 times | Fri 28 February 2025 | 107.95 (-22.2%) | 142.75 | 107.95 - 142.75 | 0.2227 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 180.67 |
| 12 day DMA | 180.89 |
| 20 day DMA | 181.18 |
| 35 day DMA | 181.02 |
| 50 day DMA | 180.01 |
| 100 day DMA | 164.77 |
| 150 day DMA | 148.75 |
| 200 day DMA | 139.26 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.64 | 179.83 | 181.4 |
| 12 day EMA | 180.54 | 180.78 | 181.52 |
| 20 day EMA | 181.23 | 181.44 | 181.94 |
| 35 day EMA | 181.01 | 181.11 | 181.37 |
| 50 day EMA | 181.13 | 181.21 | 181.39 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.67 | 180.43 | 179.81 |
| 12 day SMA | 180.89 | 181.36 | 182.72 |
| 20 day SMA | 181.18 | 181.42 | 182.11 |
| 35 day SMA | 181.02 | 180.67 | 180.34 |
| 50 day SMA | 180.01 | 180.14 | 180.39 |
| 100 day SMA | 164.77 | 164.02 | 163.26 |
| 150 day SMA | 148.75 | 148.35 | 147.97 |
| 200 day SMA | 139.26 | 138.95 | 138.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.