Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 166.35 and 182.95
| Daily Target 1 | 152.52 |
| Daily Target 2 | 163.58 |
| Daily Target 3 | 169.11666666667 |
| Daily Target 4 | 180.18 |
| Daily Target 5 | 185.72 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 174.65 (4.99%) | 158.05 | 158.05 - 174.65 | 0.696 times |
| Fri 06 June 2025 | 166.35 (2.12%) | 171.00 | 155.85 - 171.00 | 2.4279 times |
| Thu 05 June 2025 | 162.90 (5%) | 161.00 | 156.00 - 162.90 | 0.7211 times |
| Wed 04 June 2025 | 155.15 (10%) | 155.15 | 136.00 - 155.15 | 4.8044 times |
| Tue 03 June 2025 | 141.05 (9.98%) | 141.05 | 141.05 - 141.05 | 0.1889 times |
| Mon 02 June 2025 | 128.25 (9.99%) | 128.25 | 128.25 - 128.25 | 0.3963 times |
| Fri 30 May 2025 | 116.60 (5.57%) | 111.55 | 111.55 - 118.70 | 0.1033 times |
| Thu 29 May 2025 | 110.45 (0.14%) | 110.50 | 109.95 - 118.75 | 0.2413 times |
| Wed 28 May 2025 | 110.30 (-2.39%) | 114.90 | 108.00 - 120.00 | 0.2497 times |
| Tue 27 May 2025 | 113.00 (-1.44%) | 112.00 | 107.50 - 116.55 | 0.1711 times |
| Mon 26 May 2025 | 114.65 (-2.47%) | 115.10 | 112.70 - 115.10 | 0.0553 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 166.35 and 182.95
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 185.72 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 174.65 (4.99%) | 158.05 | 158.05 - 174.65 | 0.4707 times |
| Fri 06 June 2025 | 166.35 (42.67%) | 128.25 | 128.25 - 171.00 | 5.7753 times |
| Fri 30 May 2025 | 116.60 (-0.81%) | 115.10 | 107.50 - 120.00 | 0.5551 times |
| Fri 23 May 2025 | 117.55 (-8.52%) | 132.00 | 115.50 - 132.00 | 0.7655 times |
| Fri 16 May 2025 | 128.50 (13.57%) | 115.00 | 106.00 - 134.85 | 1.2258 times |
| Fri 09 May 2025 | 113.15 (1.12%) | 122.95 | 106.55 - 122.95 | 0.1147 times |
| Fri 02 May 2025 | 111.90 (-9.76%) | 115.00 | 103.50 - 123.00 | 0.2387 times |
| Fri 25 April 2025 | 124.00 (3.94%) | 130.95 | 120.00 - 134.80 | 0.2188 times |
| Thu 17 April 2025 | 119.30 (5.86%) | 101.55 | 101.45 - 120.55 | 0.4012 times |
| Fri 11 April 2025 | 112.70 (7.13%) | 114.00 | 103.50 - 123.65 | 0.2341 times |
| Fri 04 April 2025 | 105.20 (4.87%) | 102.50 | 100.00 - 110.00 | 0.0309 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 151.45 and 197.85
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 143.72 |
| Monthly Target 3 | 159.18333333333 |
| Monthly Target 4 | 190.12 |
| Monthly Target 5 | 205.58 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 174.65 (49.79%) | 128.25 | 128.25 - 174.65 | 2.594 times |
| Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.151 times |
| Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4208 times |
| Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.5444 times |
| Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.4741 times |
| Fri 31 January 2025 | 126.10 (0.84%) | 131.10 | 105.10 - 138.40 | 0.616 times |
| Tue 31 December 2024 | 125.05 (-14.29%) | 153.15 | 123.25 - 165.00 | 0.7147 times |
| Fri 29 November 2024 | 145.90 (1.25%) | 149.35 | 120.00 - 155.00 | 0.7302 times |
| Thu 31 October 2024 | 144.10 (-11.6%) | 162.80 | 136.25 - 173.00 | 1.1091 times |
| Mon 30 September 2024 | 163.00 (13.27%) | 146.80 | 136.40 - 177.00 | 1.6457 times |
| Fri 30 August 2024 | 143.90 (-11.34%) | 165.00 | 121.00 - 189.80 | 4.595 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 160.02 |
| 12 day DMA | 134.24 |
| 20 day DMA | 129.77 |
| 35 day DMA | 124.5 |
| 50 day DMA | 119.46 |
| 100 day DMA | 115.6 |
| 150 day DMA | 123.59 |
| 200 day DMA | 130.8 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 152.05 | 144.9 |
| 12 day EMA | 143.15 | 137.43 | 132.17 |
| 20 day EMA | 134.79 | 130.6 | 126.84 |
| 35 day EMA | 126.95 | 124.14 | 121.66 |
| 50 day EMA | 122.29 | 120.15 | 118.27 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.02 | 150.74 | 140.79 |
| 12 day SMA | 134.24 | 129.68 | 125.85 |
| 20 day SMA | 129.77 | 126.78 | 124.12 |
| 35 day SMA | 124.5 | 122.75 | 120.95 |
| 50 day SMA | 119.46 | 117.97 | 116.62 |
| 100 day SMA | 115.6 | 115.22 | 114.92 |
| 150 day SMA | 123.59 | 123.48 | 123.48 |
| 200 day SMA | 130.8 | 130.74 | 130.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.