Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 151.33 and 159.88
| Daily Target 1 | 144.52 |
| Daily Target 2 | 149.58 |
| Daily Target 3 | 153.06666666667 |
| Daily Target 4 | 158.13 |
| Daily Target 5 | 161.62 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 154.65 (3.72%) | 148.00 | 148.00 - 156.55 | 2.4614 times | Mon 25 May 2026 | 149.10 (-4.12%) | 156.00 | 148.00 - 156.00 | 0.7227 times | Fri 22 May 2026 | 155.50 (5%) | 148.50 | 148.05 - 155.50 | 0.1481 times | Thu 21 May 2026 | 148.10 (1.06%) | 153.85 | 147.00 - 153.85 | 1.1845 times | Wed 20 May 2026 | 146.55 (-4.22%) | 158.95 | 146.50 - 160.50 | 0.5006 times | Tue 19 May 2026 | 153.00 (-3.92%) | 159.20 | 152.15 - 159.20 | 0.0291 times | Mon 18 May 2026 | 159.25 (2.61%) | 154.80 | 148.00 - 160.00 | 0.371 times | Fri 15 May 2026 | 155.20 (-4.73%) | 157.00 | 154.80 - 169.95 | 0.9412 times | Thu 14 May 2026 | 162.90 (1.97%) | 159.75 | 159.75 - 167.00 | 1.5951 times | Wed 13 May 2026 | 159.75 (5%) | 148.35 | 144.85 - 159.75 | 2.0464 times | Tue 12 May 2026 | 152.15 (2.6%) | 141.00 | 141.00 - 155.70 | 2.1785 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 147.05 and 155.6
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 158.13 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 154.65 (-0.55%) | 156.00 | 148.00 - 156.55 | 0.6191 times | Fri 22 May 2026 | 155.50 (0.19%) | 154.80 | 146.50 - 160.50 | 0.4342 times | Fri 15 May 2026 | 155.20 (8.53%) | 149.00 | 140.10 - 169.95 | 1.5417 times | Fri 08 May 2026 | 143.00 (-0.35%) | 143.00 | 140.00 - 149.95 | 1.3776 times | Thu 30 April 2026 | 143.50 (5.79%) | 136.00 | 133.30 - 156.85 | 1.3728 times | Fri 24 April 2026 | 135.65 (-0.26%) | 136.00 | 132.35 - 147.00 | 0.6162 times | Fri 17 April 2026 | 136.00 (6.54%) | 132.00 | 121.30 - 140.60 | 1.0119 times | Fri 10 April 2026 | 127.65 (8.27%) | 117.90 | 112.85 - 135.30 | 0.7893 times | Thu 02 April 2026 | 117.90 (-2.56%) | 127.00 | 107.10 - 127.00 | 1.1399 times | Fri 27 March 2026 | 121.00 (-10.87%) | 130.70 | 120.20 - 134.90 | 1.0972 times | Fri 20 March 2026 | 135.75 (6.89%) | 122.00 | 120.65 - 145.00 | 0.4289 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 147.33 and 177.28
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 154.86666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 154.65 (7.77%) | 143.00 | 140.00 - 169.95 | 0.7033 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.8149 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.6259 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.2904 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.1817 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.4348 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.8909 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.6032 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.5656 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.8892 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 1.045 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 153.7 |
| 20 day DMA | 150.05 |
| 35 day DMA | 142.52 |
| 50 day DMA | 138.15 |
| 100 day DMA | 154.09 |
| 150 day DMA | 172.62 |
| 200 day DMA | 180.61 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 151.36 | 152.49 |
| 12 day EMA | 151.49 | 150.92 | 151.25 |
| 20 day EMA | 149.18 | 148.6 | 148.55 |
| 35 day EMA | 144.74 | 144.16 | 143.87 |
| 50 day EMA | 139.46 | 138.84 | 138.42 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 150.45 | 152.48 |
| 12 day SMA | 153.7 | 152.73 | 152.21 |
| 20 day SMA | 150.05 | 149.44 | 148.76 |
| 35 day SMA | 142.52 | 141.47 | 140.43 |
| 50 day SMA | 138.15 | 137.74 | 137.44 |
| 100 day SMA | 154.09 | 154.45 | 154.91 |
| 150 day SMA | 172.62 | 173.27 | 173.92 |
| 200 day SMA | 180.61 | 180.71 | 180.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.