Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 189.25 and 198.45
| Daily Target 1 | 181.58 |
| Daily Target 2 | 187.72 |
| Daily Target 3 | 190.78333333333 |
| Daily Target 4 | 196.92 |
| Daily Target 5 | 199.98 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.85 (4.98%) | 184.65 | 184.65 - 193.85 | 2.4112 times | Thu 12 November 2026 | 184.65 (4.97%) | 175.40 | 174.40 - 184.65 | 2.3411 times | Wed 11 November 2026 | 175.90 (-1.21%) | 171.00 | 171.00 - 178.50 | 0.9149 times | Mon 09 November 2026 | 178.05 (3.52%) | 171.70 | 169.00 - 178.05 | 1.4856 times | Fri 30 October 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 1.776 times | Thu 29 October 2026 | 172.00 (0.32%) | 171.45 | 171.45 - 172.00 | 0.1101 times | Wed 28 October 2026 | 171.45 (1.99%) | 168.10 | 168.10 - 171.45 | 0.1291 times | Tue 27 October 2026 | 168.10 (-1.81%) | 167.80 | 167.80 - 168.10 | 0.2884 times | Mon 26 October 2026 | 171.20 (0%) | 169.10 | 169.10 - 171.20 | 0.543 times | Fri 23 October 2026 | 171.20 (0%) | 171.20 | 171.20 - 171.20 | 0.0005 times | Thu 22 October 2026 | 171.20 (-0.75%) | 171.00 | 171.00 - 171.20 | 0.3191 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 181.43 and 206.28
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 177.28 |
| Weekly Target 3 | 185.56666666667 |
| Weekly Target 4 | 202.13 |
| Weekly Target 5 | 210.42 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.85 (12.7%) | 171.70 | 169.00 - 193.85 | 2.7233 times | Fri 30 October 2026 | 172.00 (0.47%) | 169.10 | 167.80 - 172.00 | 1.0838 times | Fri 23 October 2026 | 171.20 (0.41%) | 171.00 | 171.00 - 173.90 | 0.6052 times | Fri 16 October 2026 | 170.50 (-10.26%) | 178.00 | 170.00 - 178.00 | 0.4708 times | Tue 06 October 2026 | 190.00 (-0.52%) | 191.00 | 186.00 - 191.00 | 0.1761 times | Thu 01 October 2026 | 191.00 (-1.06%) | 193.05 | 191.00 - 194.00 | 0.2177 times | Fri 25 September 2026 | 193.05 (3.01%) | 196.75 | 185.60 - 196.75 | 1.5944 times | Fri 18 September 2026 | 187.40 (14.23%) | 172.00 | 161.10 - 187.40 | 1.0325 times | Fri 11 September 2026 | 164.05 (-5.75%) | 172.00 | 161.10 - 172.00 | 0.9914 times | Fri 04 September 2026 | 174.05 (2.14%) | 165.00 | 165.00 - 180.00 | 1.1049 times | Fri 28 August 2026 | 170.40 (3.59%) | 172.70 | 157.60 - 172.70 | 0.9761 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 181.43 and 206.28
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 185.56666666667 |
| Monthly Target 4 | 202.13 |
| Monthly Target 5 | 210.42 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 193.85 (12.7%) | 171.70 | 169.00 - 193.85 | 0.3783 times | Fri 30 October 2026 | 172.00 (-11.34%) | 191.00 | 167.80 - 191.00 | 0.3298 times | Tue 29 September 2026 | 194.00 (12.14%) | 178.90 | 161.10 - 196.75 | 0.6737 times | Mon 31 August 2026 | 173.00 (-15.59%) | 203.00 | 157.00 - 214.20 | 0.8388 times | Fri 31 July 2026 | 204.95 (-16.5%) | 233.30 | 197.05 - 243.00 | 0.8731 times | Tue 30 June 2026 | 245.45 (58.35%) | 156.40 | 145.00 - 266.20 | 3.7766 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.6904 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.7278 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.559 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.1524 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.0553 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 180.89 |
| 12 day DMA | 175.18 |
| 20 day DMA | 175.98 |
| 35 day DMA | 178.37 |
| 50 day DMA | 175.43 |
| 100 day DMA | 191.76 |
| 150 day DMA | 174.56 |
| 200 day DMA | 171.34 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 177.84 | 174.43 |
| 12 day EMA | 178.56 | 175.78 | 174.17 |
| 20 day EMA | 177.74 | 176.05 | 175.15 |
| 35 day EMA | 176.38 | 175.35 | 174.8 |
| 50 day EMA | 176.82 | 176.12 | 175.77 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.89 | 176.52 | 173.88 |
| 12 day SMA | 175.18 | 173.51 | 172.33 |
| 20 day SMA | 175.98 | 175.84 | 176.3 |
| 35 day SMA | 178.37 | 177.57 | 177.15 |
| 50 day SMA | 175.43 | 174.89 | 174.71 |
| 100 day SMA | 191.76 | 191.32 | 190.96 |
| 150 day SMA | 174.56 | 174.23 | 173.91 |
| 200 day SMA | 171.34 | 171.48 | 171.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.