Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 123.05 and 133.05
| Daily Target 1 | 115.37 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 125.36666666667 |
| Daily Target 4 | 130.73 |
| Daily Target 5 | 135.37 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 126.10 (1.08%) | 120.00 | 120.00 - 130.00 | 0.1255 times | Thu 30 January 2025 | 124.75 (-4.88%) | 135.10 | 124.65 - 137.25 | 0.5745 times | Wed 29 January 2025 | 131.15 (4.96%) | 124.95 | 124.95 - 131.15 | 0.8314 times | Tue 28 January 2025 | 124.95 (-0.04%) | 126.00 | 121.25 - 127.55 | 1.0935 times | Mon 27 January 2025 | 125.00 (0%) | 121.00 | 121.00 - 131.00 | 3.6297 times | Fri 24 January 2025 | 125.00 (3.69%) | 123.00 | 121.00 - 126.55 | 0.693 times | Thu 23 January 2025 | 120.55 (4.96%) | 109.60 | 109.60 - 120.55 | 0.6049 times | Wed 22 January 2025 | 114.85 (-0.17%) | 119.80 | 114.80 - 120.80 | 1.1875 times | Tue 21 January 2025 | 115.05 (4.45%) | 115.60 | 112.00 - 115.65 | 0.5564 times | Mon 20 January 2025 | 110.15 (-1.03%) | 111.30 | 108.00 - 116.85 | 0.7035 times | Fri 17 January 2025 | 111.30 (5%) | 111.30 | 106.15 - 111.30 | 1.4981 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 123.05 and 140.3
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 126.10 (0.88%) | 121.00 | 120.00 - 137.25 | 1.2345 times | Fri 24 January 2025 | 125.00 (12.31%) | 111.30 | 108.00 - 126.55 | 0.7392 times | Fri 17 January 2025 | 111.30 (-4.79%) | 122.50 | 105.10 - 122.50 | 0.8593 times | Fri 10 January 2025 | 116.90 (-14.52%) | 137.00 | 116.90 - 137.00 | 0.7291 times | Fri 03 January 2025 | 136.75 (5.44%) | 129.00 | 123.25 - 138.40 | 0.9119 times | Fri 27 December 2024 | 129.70 (-4.42%) | 140.00 | 129.70 - 140.00 | 0.9479 times | Fri 20 December 2024 | 135.70 (-2.93%) | 135.25 | 128.00 - 141.00 | 0.837 times | Fri 13 December 2024 | 139.80 (-7.97%) | 150.00 | 135.00 - 151.75 | 1.3361 times | Fri 06 December 2024 | 151.90 (4.11%) | 153.15 | 142.00 - 165.00 | 1.1925 times | Fri 29 November 2024 | 145.90 (18.76%) | 128.90 | 127.00 - 151.00 | 1.2125 times | Fri 22 November 2024 | 122.85 (-10.82%) | 130.90 | 120.00 - 136.30 | 1.0412 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 98.95 and 132.25
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 123.2 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 156.5 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 126.10 (0.84%) | 131.10 | 105.10 - 138.40 | 0.3484 times | Tue 31 December 2024 | 125.05 (-14.29%) | 153.15 | 123.25 - 165.00 | 0.4042 times | Fri 29 November 2024 | 145.90 (1.25%) | 149.35 | 120.00 - 155.00 | 0.413 times | Thu 31 October 2024 | 144.10 (-11.6%) | 162.80 | 136.25 - 173.00 | 0.6272 times | Mon 30 September 2024 | 163.00 (13.27%) | 146.80 | 136.40 - 177.00 | 0.9307 times | Fri 30 August 2024 | 143.90 (-11.34%) | 165.00 | 121.00 - 189.80 | 2.5987 times | Wed 31 July 2024 | 162.30 (0.34%) | 158.55 | 145.10 - 162.30 | 0.7142 times | Fri 28 June 2024 | 161.75 (9.62%) | 150.00 | 135.75 - 179.65 | 1.3488 times | Fri 31 May 2024 | 147.55 (-15.27%) | 177.60 | 147.55 - 181.15 | 0.8835 times | Tue 30 April 2024 | 174.15 (40.27%) | 121.70 | 120.05 - 174.15 | 1.7313 times | Thu 28 March 2024 | 124.15 (-5.19%) | 137.40 | 124.15 - 159.20 | 1.6007 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 126.39 |
| 12 day DMA | 119.57 |
| 20 day DMA | 119.63 |
| 35 day DMA | 125.97 |
| 50 day DMA | 130.74 |
| 100 day DMA | 141.66 |
| 150 day DMA | 144.94 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 125.06 | 125.21 |
| 12 day EMA | 122.84 | 122.25 | 121.79 |
| 20 day EMA | 122.97 | 122.64 | 122.42 |
| 35 day EMA | 125.76 | 125.74 | 125.8 |
| 50 day EMA | 130.48 | 130.66 | 130.9 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.39 | 126.17 | 125.33 |
| 12 day SMA | 119.57 | 118.28 | 117.34 |
| 20 day SMA | 119.63 | 120.16 | 120.74 |
| 35 day SMA | 125.97 | 126.26 | 126.7 |
| 50 day SMA | 130.74 | 130.66 | 130.73 |
| 100 day SMA | 141.66 | 141.94 | 142.16 |
| 150 day SMA | 144.94 | 145.25 | 145.51 |
| 200 day SMA | 147.26 | 147.31 | 147.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.