Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 177.5 and 187.5
| Daily Target 1 | 175 |
| Daily Target 2 | 180 |
| Daily Target 3 | 185 |
| Daily Target 4 | 190 |
| Daily Target 5 | 195 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.00 (-1.83%) | 188.45 | 180.00 - 190.00 | 0.2924 times | Thu 11 December 2025 | 188.45 (-0.82%) | 191.00 | 186.00 - 200.00 | 1.544 times | Wed 10 December 2025 | 190.00 (1.88%) | 186.50 | 186.50 - 199.00 | 1.7128 times | Tue 09 December 2025 | 186.50 (6.57%) | 175.80 | 157.50 - 192.50 | 1.0424 times | Mon 08 December 2025 | 175.00 (-0.09%) | 175.15 | 170.00 - 175.15 | 0.1854 times | Fri 05 December 2025 | 175.15 (-1.13%) | 193.90 | 168.00 - 193.90 | 1.3657 times | Thu 04 December 2025 | 177.15 (-4.78%) | 177.25 | 176.75 - 186.00 | 3.0821 times | Wed 03 December 2025 | 186.05 (-3.6%) | 189.15 | 186.00 - 202.40 | 0.6478 times | Tue 02 December 2025 | 193.00 (3.18%) | 196.40 | 178.15 - 196.40 | 0.1189 times | Mon 01 December 2025 | 187.05 (0%) | 187.05 | 187.05 - 187.05 | 0.0083 times | Fri 28 November 2025 | 187.05 (-0.11%) | 185.10 | 185.00 - 196.50 | 0.731 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 171.25 and 213.75
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 204.17 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.00 (5.62%) | 175.15 | 157.50 - 200.00 | 0.4645 times | Fri 05 December 2025 | 175.15 (-6.36%) | 187.05 | 168.00 - 202.40 | 0.5078 times | Fri 28 November 2025 | 187.05 (-0.98%) | 184.00 | 180.00 - 198.25 | 0.6078 times | Fri 21 November 2025 | 188.90 (-3.7%) | 205.00 | 183.00 - 210.95 | 1.1572 times | Fri 14 November 2025 | 196.15 (-7.95%) | 214.00 | 188.25 - 232.95 | 3.5031 times | Fri 07 November 2025 | 213.10 (-10.24%) | 236.80 | 212.70 - 245.95 | 1.6051 times | Fri 31 October 2025 | 237.40 (-7.27%) | 261.25 | 237.40 - 262.90 | 0.2689 times | Thu 23 October 2025 | 256.00 (-1.88%) | 260.90 | 256.00 - 260.90 | 0.0772 times | Fri 17 October 2025 | 260.90 (5.71%) | 249.00 | 249.00 - 266.30 | 1.1035 times | Fri 10 October 2025 | 246.80 (7.8%) | 228.10 | 228.10 - 246.80 | 0.7049 times | Fri 03 October 2025 | 228.95 (-3.94%) | 233.60 | 224.70 - 233.60 | 0.4043 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 148.8 and 193.7
| Monthly Target 1 | 136.73 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 181.63333333333 |
| Monthly Target 4 | 205.77 |
| Monthly Target 5 | 226.53 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.00 (-1.1%) | 187.05 | 157.50 - 202.40 | 0.1627 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.1504 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.3846 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 0.9983 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5669 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6663 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.7247 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.276 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4665 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.6035 times | Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.5255 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 184.99 |
| 12 day DMA | 184.8 |
| 20 day DMA | 188.07 |
| 35 day DMA | 207.01 |
| 50 day DMA | 218.28 |
| 100 day DMA | 204.43 |
| 150 day DMA | 185.44 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 185.8 | 184.47 |
| 12 day EMA | 186.75 | 187.07 | 186.82 |
| 20 day EMA | 191.88 | 192.6 | 193.04 |
| 35 day EMA | 203.5 | 204.59 | 205.54 |
| 50 day EMA | 217.18 | 218.49 | 219.72 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.99 | 183.02 | 180.76 |
| 12 day SMA | 184.8 | 184.95 | 184.75 |
| 20 day SMA | 188.07 | 188.73 | 189.63 |
| 35 day SMA | 207.01 | 209.18 | 211.25 |
| 50 day SMA | 218.28 | 219.35 | 220.44 |
| 100 day SMA | 204.43 | 204.25 | 204.06 |
| 150 day SMA | 185.44 | 184.93 | 184.46 |
| 200 day SMA | 165.86 | 165.6 | 165.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.