Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 127.1 and 132.6
| Daily Target 1 | 122.55 |
| Daily Target 2 | 126.15 |
| Daily Target 3 | 128.05 |
| Daily Target 4 | 131.65 |
| Daily Target 5 | 133.55 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.75 (4.81%) | 129.00 | 124.45 - 129.95 | 0.886 times | Wed 08 April 2026 | 123.80 (4.96%) | 123.75 | 121.10 - 123.80 | 0.7435 times | Tue 07 April 2026 | 117.95 (-4.46%) | 127.00 | 117.30 - 127.00 | 0.3281 times | Mon 06 April 2026 | 123.45 (4.71%) | 117.90 | 112.85 - 123.45 | 0.1604 times | Thu 02 April 2026 | 117.90 (4.61%) | 109.50 | 107.10 - 118.30 | 2.4725 times | Wed 01 April 2026 | 112.70 (-1.96%) | 118.00 | 111.00 - 120.65 | 0.4418 times | Mon 30 March 2026 | 114.95 (-5%) | 127.00 | 114.95 - 127.00 | 1.173 times | Fri 27 March 2026 | 121.00 (-2.97%) | 129.90 | 120.20 - 129.90 | 1.5871 times | Wed 25 March 2026 | 124.70 (0.48%) | 127.95 | 121.05 - 128.80 | 1.5963 times | Tue 24 March 2026 | 124.10 (-3.8%) | 134.90 | 123.05 - 134.90 | 0.6114 times | Mon 23 March 2026 | 129.00 (-4.97%) | 130.70 | 129.00 - 131.10 | 0.1395 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 121.3 and 138.4
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 124.18333333333 |
| Weekly Target 4 | 135.52 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.75 (10.05%) | 117.90 | 112.85 - 129.95 | 0.4831 times | Thu 02 April 2026 | 117.90 (-2.56%) | 127.00 | 107.10 - 127.00 | 0.9322 times | Fri 27 March 2026 | 121.00 (-10.87%) | 130.70 | 120.20 - 134.90 | 0.8973 times | Fri 20 March 2026 | 135.75 (6.89%) | 122.00 | 120.65 - 145.00 | 0.3508 times | Fri 13 March 2026 | 127.00 (-9.93%) | 134.10 | 121.75 - 140.60 | 1.0222 times | Fri 06 March 2026 | 141.00 (7.84%) | 124.25 | 124.25 - 152.15 | 0.3536 times | Fri 27 February 2026 | 130.75 (-11.83%) | 140.90 | 125.00 - 150.75 | 3.3698 times | Fri 20 February 2026 | 148.30 (-10.18%) | 166.00 | 146.80 - 172.80 | 0.6755 times | Fri 13 February 2026 | 165.10 (-5.66%) | 180.00 | 165.00 - 183.70 | 1.1596 times | Fri 06 February 2026 | 175.00 (0.92%) | 171.90 | 166.00 - 194.00 | 0.7559 times | Fri 30 January 2026 | 173.40 (-0.91%) | 175.00 | 161.05 - 180.00 | 0.5055 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 118.43 and 141.28
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 114.58 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.75 (12.88%) | 118.00 | 107.10 - 129.95 | 0.2542 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.6403 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.3201 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.2088 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.4448 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.9344 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.6171 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 1.6016 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.9096 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 1.069 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 5.9759 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 122.57 |
| 12 day DMA | 122.92 |
| 20 day DMA | 127.43 |
| 35 day DMA | 134.63 |
| 50 day DMA | 146.5 |
| 100 day DMA | 168.09 |
| 150 day DMA | 187.08 |
| 200 day DMA | 183.75 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 120.95 | 119.53 |
| 12 day EMA | 124.51 | 123.56 | 123.52 |
| 20 day EMA | 128.05 | 127.87 | 128.3 |
| 35 day EMA | 137.11 | 137.54 | 138.35 |
| 50 day EMA | 146.29 | 146.97 | 147.92 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.57 | 119.16 | 117.39 |
| 12 day SMA | 122.92 | 123.62 | 125.29 |
| 20 day SMA | 127.43 | 127.64 | 128.5 |
| 35 day SMA | 134.63 | 135.64 | 137.01 |
| 50 day SMA | 146.5 | 147.41 | 148.4 |
| 100 day SMA | 168.09 | 168.86 | 169.76 |
| 150 day SMA | 187.08 | 187.36 | 187.67 |
| 200 day SMA | 183.75 | 183.97 | 184.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.