Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 167.23 and 179.58
| Daily Target 1 | 156.93 |
| Daily Target 2 | 165.17 |
| Daily Target 3 | 169.28333333333 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 181.63 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 173.40 (5%) | 161.05 | 161.05 - 173.40 | 1.1352 times | Thu 29 January 2026 | 165.15 (-4.95%) | 167.00 | 165.10 - 170.00 | 1.1669 times | Wed 28 January 2026 | 173.75 (1.91%) | 168.80 | 162.00 - 175.00 | 0.8321 times | Tue 27 January 2026 | 170.50 (-2.57%) | 175.00 | 166.30 - 180.00 | 1.4409 times | Fri 23 January 2026 | 175.00 (0.78%) | 182.30 | 175.00 - 182.30 | 0.0799 times | Thu 22 January 2026 | 173.65 (2.9%) | 177.00 | 172.10 - 177.15 | 0.9335 times | Wed 21 January 2026 | 168.75 (-2.26%) | 171.00 | 164.50 - 171.00 | 1.2874 times | Tue 20 January 2026 | 172.65 (-0.29%) | 165.10 | 165.10 - 181.80 | 1.3343 times | Mon 19 January 2026 | 173.15 (-2.53%) | 170.00 | 168.80 - 182.00 | 0.4236 times | Fri 16 January 2026 | 177.65 (-0.95%) | 185.00 | 170.40 - 185.00 | 1.3661 times | Wed 14 January 2026 | 179.35 (3.67%) | 173.05 | 170.10 - 180.95 | 0.8676 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 157.75 and 176.7
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 171.48333333333 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 190.43 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 173.40 (-0.91%) | 175.00 | 161.05 - 180.00 | 0.6162 times | Fri 23 January 2026 | 175.00 (-1.49%) | 170.00 | 164.50 - 182.30 | 0.5466 times | Fri 16 January 2026 | 177.65 (-3.5%) | 171.00 | 170.00 - 190.00 | 0.7603 times | Fri 09 January 2026 | 184.10 (-13.34%) | 216.70 | 175.30 - 226.00 | 3.7872 times | Fri 02 January 2026 | 212.45 (11.23%) | 189.00 | 176.70 - 230.50 | 1.2045 times | Fri 26 December 2025 | 191.00 (0.92%) | 195.00 | 187.00 - 199.00 | 0.3483 times | Fri 19 December 2025 | 189.25 (2.3%) | 185.05 | 168.60 - 206.00 | 0.4014 times | Fri 12 December 2025 | 185.00 (5.62%) | 175.15 | 157.50 - 200.00 | 0.6865 times | Fri 05 December 2025 | 175.15 (-6.36%) | 187.05 | 168.00 - 202.40 | 0.7506 times | Fri 28 November 2025 | 187.05 (-0.98%) | 184.00 | 180.00 - 198.25 | 0.8984 times | Fri 21 November 2025 | 188.90 (-3.7%) | 205.00 | 183.00 - 210.95 | 2.198 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 132.5 and 201.95
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 215.58 |
| Monthly Target 5 | 257.77 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 0.7301 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.2687 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.1683 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.3727 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 0.9673 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5494 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6457 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.6093 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.2365 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4521 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.5848 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 171.56 |
| 12 day DMA | 173 |
| 20 day DMA | 184.92 |
| 35 day DMA | 187.68 |
| 50 day DMA | 187.35 |
| 100 day DMA | 207.02 |
| 150 day DMA | 196.34 |
| 200 day DMA | 179.92 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.51 | 170.56 | 173.26 |
| 12 day EMA | 175.3 | 175.65 | 177.56 |
| 20 day EMA | 179.55 | 180.2 | 181.78 |
| 35 day EMA | 183.66 | 184.26 | 185.39 |
| 50 day EMA | 186.9 | 187.45 | 188.36 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.56 | 171.61 | 172.33 |
| 12 day SMA | 173 | 173.63 | 175.21 |
| 20 day SMA | 184.92 | 185.89 | 187.31 |
| 35 day SMA | 187.68 | 188.05 | 188.33 |
| 50 day SMA | 187.35 | 187.9 | 188.68 |
| 100 day SMA | 207.02 | 207.11 | 207.26 |
| 150 day SMA | 196.34 | 196.22 | 196.21 |
| 200 day SMA | 179.92 | 179.59 | 179.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.