Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 162.65 and 162.65
| Daily Target 1 | 162.65 |
| Daily Target 2 | 162.65 |
| Daily Target 3 | 162.65 |
| Daily Target 4 | 162.65 |
| Daily Target 5 | 162.65 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.65 (4.97%) | 162.65 | 162.65 - 162.65 | 0.3817 times | Thu 25 April 2024 | 154.95 (4.98%) | 141.00 | 141.00 - 154.95 | 0.8766 times | Wed 24 April 2024 | 147.60 (3.36%) | 143.00 | 138.00 - 148.75 | 0.9945 times | Tue 23 April 2024 | 142.80 (4.92%) | 136.10 | 133.50 - 142.90 | 1.4453 times | Mon 22 April 2024 | 136.10 (2.41%) | 130.00 | 130.00 - 139.00 | 1.1996 times | Fri 19 April 2024 | 132.90 (-4.35%) | 134.05 | 132.05 - 141.00 | 1.7851 times | Thu 18 April 2024 | 138.95 (3%) | 132.25 | 129.05 - 139.90 | 0.5925 times | Tue 16 April 2024 | 134.90 (0.19%) | 135.00 | 129.00 - 137.90 | 0.4372 times | Mon 15 April 2024 | 134.65 (-1.68%) | 130.15 | 130.15 - 142.25 | 0.9499 times | Fri 12 April 2024 | 136.95 (2.24%) | 127.30 | 127.30 - 140.40 | 1.3376 times | Wed 10 April 2024 | 133.95 (-4.32%) | 144.65 | 133.00 - 147.00 | 2.8896 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 146.33 and 178.98
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.65 (22.39%) | 130.00 | 130.00 - 162.65 | 0.6729 times | Fri 19 April 2024 | 132.90 (-2.96%) | 130.15 | 129.00 - 142.25 | 0.5172 times | Fri 12 April 2024 | 136.95 (7.83%) | 127.05 | 127.05 - 147.00 | 1.1101 times | Fri 05 April 2024 | 127.00 (2.3%) | 121.70 | 120.05 - 131.60 | 0.4572 times | Thu 28 March 2024 | 124.15 (-5.8%) | 129.20 | 124.15 - 129.20 | 0.3176 times | Fri 22 March 2024 | 131.80 (-9.51%) | 142.75 | 131.80 - 142.75 | 0.3927 times | Fri 15 March 2024 | 145.65 (-6.69%) | 159.20 | 145.65 - 159.20 | 0.7002 times | Thu 07 March 2024 | 156.10 (8.18%) | 147.15 | 147.15 - 156.10 | 0.6838 times | Sat 02 March 2024 | 144.30 (33.91%) | 113.14 | 102.38 - 144.30 | 3.0536 times | Fri 23 February 2024 | 107.76 (27.6%) | 88.67 | 88.67 - 107.76 | 2.0946 times | Fri 16 February 2024 | 84.45 (27.59%) | 69.49 | 69.18 - 84.45 | 0.5361 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 141.35 and 183.95
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 148.45 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 191.05 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.65 (31.01%) | 121.70 | 120.05 - 162.65 | 1.5422 times | Thu 28 March 2024 | 124.15 (-5.19%) | 137.40 | 124.15 - 159.20 | 1.5452 times | Thu 29 February 2024 | 130.95 (91.59%) | 71.47 | 60.00 - 130.95 | 3.1321 times | Wed 31 January 2024 | 68.35 (31.72%) | 54.48 | 48.64 - 68.35 | 0.9478 times | Fri 29 December 2023 | 51.89 (3.12%) | 47.81 | 44.45 - 55.50 | 0.4769 times | Thu 30 November 2023 | 50.32 (-16.74%) | 63.46 | 47.50 - 63.46 | 0.569 times | Tue 31 October 2023 | 60.44 (19.23%) | 49.68 | 44.33 - 60.44 | 0.5624 times | Fri 29 September 2023 | 50.69 (4.41%) | 50.97 | 46.14 - 58.77 | 0.293 times | Thu 31 August 2023 | 48.55 (10.59%) | 44.65 | 41.00 - 50.92 | 0.4491 times | Mon 31 July 2023 | 43.90 (-11.76%) | 52.15 | 39.25 - 52.23 | 0.4824 times | Fri 30 June 2023 | 49.75 (52.37%) | 32.65 | 31.02 - 49.80 | 0.6334 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 141.37 |
| 20 day DMA | 135.45 |
| 35 day DMA | 139.68 |
| 50 day DMA | 129.25 |
| 100 day DMA | 92.56 |
| 150 day DMA | 78.78 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.36 | 145.72 | 141.1 |
| 12 day EMA | 143.63 | 140.17 | 137.48 |
| 20 day EMA | 139.44 | 137 | 135.11 |
| 35 day EMA | 131.55 | 129.72 | 128.23 |
| 50 day EMA | 126.16 | 124.67 | 123.43 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 142.87 | 139.67 |
| 12 day SMA | 141.37 | 138.93 | 136.6 |
| 20 day SMA | 135.45 | 133.78 | 132.62 |
| 35 day SMA | 139.68 | 139.16 | 138.66 |
| 50 day SMA | 129.25 | 127.39 | 125.61 |
| 100 day SMA | 92.56 | 91.44 | 90.42 |
| 150 day SMA | 78.78 | 78.07 | 77.41 |
| 200 day SMA | 70.71 | 70.11 | 69.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.