Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 187.05 and 187.05
| Daily Target 1 | 187.05 |
| Daily Target 2 | 187.05 |
| Daily Target 3 | 187.05 |
| Daily Target 4 | 187.05 |
| Daily Target 5 | 187.05 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 187.05 (-1.99%) | 187.05 | 187.05 - 187.05 | 0.0404 times |
| Wed 13 August 2025 | 190.85 (-1.98%) | 190.85 | 190.85 - 190.85 | 0.1164 times |
| Tue 12 August 2025 | 194.70 (-1.99%) | 194.70 | 194.70 - 194.70 | 0.1736 times |
| Mon 11 August 2025 | 198.65 (-2%) | 198.65 | 198.65 - 198.65 | 0.1794 times |
| Fri 08 August 2025 | 202.70 (-1.98%) | 202.70 | 202.70 - 202.70 | 0.0772 times |
| Thu 07 August 2025 | 206.80 (-1.99%) | 206.80 | 206.80 - 206.80 | 0.4049 times |
| Wed 06 August 2025 | 211.00 (1.98%) | 211.00 | 211.00 - 211.00 | 2.5812 times |
| Tue 05 August 2025 | 206.90 (2%) | 206.90 | 206.90 - 206.90 | 3.9719 times |
| Mon 04 August 2025 | 202.85 (4.99%) | 202.85 | 202.85 - 202.85 | 1.713 times |
| Fri 01 August 2025 | 193.20 (5%) | 193.20 | 193.20 - 193.20 | 0.7419 times |
| Thu 31 July 2025 | 184.00 (4.99%) | 179.90 | 179.90 - 184.00 | 1.4034 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 181.25 and 192.85
| Weekly Target 1 | 179.32 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 190.91666666667 |
| Weekly Target 4 | 194.78 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 187.05 (-7.72%) | 198.65 | 187.05 - 198.65 | 0.1095 times |
| Fri 08 August 2025 | 202.70 (4.92%) | 202.85 | 202.70 - 211.00 | 1.878 times |
| Fri 01 August 2025 | 193.20 (19.59%) | 160.70 | 155.70 - 193.20 | 0.8494 times |
| Fri 25 July 2025 | 161.55 (-0.28%) | 153.90 | 153.90 - 177.45 | 0.8314 times |
| Fri 18 July 2025 | 162.00 (-5.18%) | 174.80 | 156.65 - 175.80 | 0.4275 times |
| Fri 11 July 2025 | 170.85 (5.37%) | 162.15 | 160.00 - 173.85 | 0.6474 times |
| Fri 04 July 2025 | 162.15 (-0.12%) | 155.60 | 154.85 - 173.00 | 0.5596 times |
| Fri 27 June 2025 | 162.35 (-1.01%) | 164.80 | 148.45 - 167.05 | 0.9969 times |
| Thu 19 June 2025 | 164.00 (-3.44%) | 175.00 | 158.80 - 183.30 | 1.3432 times |
| Fri 13 June 2025 | 169.85 (2.1%) | 158.05 | 158.05 - 188.15 | 2.3572 times |
| Fri 06 June 2025 | 166.35 (42.67%) | 128.25 | 128.25 - 171.00 | 12.0547 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 175.08 and 199.03
| Monthly Target 1 | 171.08 |
| Monthly Target 2 | 179.07 |
| Monthly Target 3 | 195.03333333333 |
| Monthly Target 4 | 203.02 |
| Monthly Target 5 | 218.98 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 187.05 (1.66%) | 193.20 | 187.05 - 211.00 | 0.4725 times |
| Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6649 times |
| Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.717 times |
| Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.2734 times |
| Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4656 times |
| Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.6022 times |
| Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.5244 times |
| Fri 31 January 2025 | 126.10 (0.84%) | 131.10 | 105.10 - 138.40 | 0.6815 times |
| Tue 31 December 2024 | 125.05 (-14.29%) | 153.15 | 123.25 - 165.00 | 0.7906 times |
| Fri 29 November 2024 | 145.90 (1.25%) | 149.35 | 120.00 - 155.00 | 0.8078 times |
| Thu 31 October 2024 | 144.10 (-11.6%) | 162.80 | 136.25 - 173.00 | 1.2269 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 194.79 |
| 12 day DMA | 196.16 |
| 20 day DMA | 183.85 |
| 35 day DMA | 176.12 |
| 50 day DMA | 173.36 |
| 100 day DMA | 144.39 |
| 150 day DMA | 134.19 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.18 | 196.25 | 198.95 |
| 12 day EMA | 191.87 | 192.75 | 193.09 |
| 20 day EMA | 186.89 | 186.87 | 186.45 |
| 35 day EMA | 179.44 | 178.99 | 178.29 |
| 50 day EMA | 171.91 | 171.29 | 170.49 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.79 | 198.74 | 202.77 |
| 12 day SMA | 196.16 | 194.49 | 191.83 |
| 20 day SMA | 183.85 | 182.74 | 181.55 |
| 35 day SMA | 176.12 | 175.45 | 174.55 |
| 50 day SMA | 173.36 | 172.72 | 171.73 |
| 100 day SMA | 144.39 | 143.6 | 142.77 |
| 150 day SMA | 134.19 | 133.77 | 133.32 |
| 200 day SMA | 135.95 | 135.83 | 135.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.