Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 186.48 and 195.98
| Daily Target 1 | 183.65 |
| Daily Target 2 | 189.3 |
| Daily Target 3 | 193.15 |
| Daily Target 4 | 198.8 |
| Daily Target 5 | 202.65 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.95 (-0.13%) | 197.00 | 187.50 - 197.00 | 0.3444 times | Tue 16 December 2025 | 195.20 (3.83%) | 195.00 | 183.50 - 198.00 | 1.0997 times | Mon 15 December 2025 | 188.00 (1.62%) | 185.05 | 180.10 - 198.00 | 0.097 times | Fri 12 December 2025 | 185.00 (-1.83%) | 188.45 | 180.00 - 190.00 | 0.2681 times | Thu 11 December 2025 | 188.45 (-0.82%) | 191.00 | 186.00 - 200.00 | 1.4158 times | Wed 10 December 2025 | 190.00 (1.88%) | 186.50 | 186.50 - 199.00 | 1.5706 times | Tue 09 December 2025 | 186.50 (6.57%) | 175.80 | 157.50 - 192.50 | 0.9559 times | Mon 08 December 2025 | 175.00 (-0.09%) | 175.15 | 170.00 - 175.15 | 0.17 times | Fri 05 December 2025 | 175.15 (-1.13%) | 193.90 | 168.00 - 193.90 | 1.2523 times | Thu 04 December 2025 | 177.15 (-4.78%) | 177.25 | 176.75 - 186.00 | 2.8262 times | Wed 03 December 2025 | 186.05 (-3.6%) | 189.15 | 186.00 - 202.40 | 0.594 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 187.53 and 205.43
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 184.03 |
| Weekly Target 3 | 191.01666666667 |
| Weekly Target 4 | 201.93 |
| Weekly Target 5 | 208.92 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.95 (5.38%) | 185.05 | 180.10 - 198.00 | 0.1728 times | Fri 12 December 2025 | 185.00 (5.62%) | 175.15 | 157.50 - 200.00 | 0.4911 times | Fri 05 December 2025 | 175.15 (-6.36%) | 187.05 | 168.00 - 202.40 | 0.5369 times | Fri 28 November 2025 | 187.05 (-0.98%) | 184.00 | 180.00 - 198.25 | 0.6426 times | Fri 21 November 2025 | 188.90 (-3.7%) | 205.00 | 183.00 - 210.95 | 1.2235 times | Fri 14 November 2025 | 196.15 (-7.95%) | 214.00 | 188.25 - 232.95 | 3.7036 times | Fri 07 November 2025 | 213.10 (-10.24%) | 236.80 | 212.70 - 245.95 | 1.6969 times | Fri 31 October 2025 | 237.40 (-7.27%) | 261.25 | 237.40 - 262.90 | 0.2843 times | Thu 23 October 2025 | 256.00 (-1.88%) | 260.90 | 256.00 - 260.90 | 0.0816 times | Fri 17 October 2025 | 260.90 (5.71%) | 249.00 | 249.00 - 266.30 | 1.1667 times | Fri 10 October 2025 | 246.80 (7.8%) | 228.10 | 228.10 - 246.80 | 0.7452 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 176.23 and 221.13
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 167.5 |
| Monthly Target 3 | 184.95 |
| Monthly Target 4 | 212.4 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.95 (4.22%) | 187.05 | 157.50 - 202.40 | 0.1896 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.1473 times | Fri 31 October 2025 | 237.40 (1.63%) | 230.00 | 224.70 - 266.30 | 0.3836 times | Tue 30 September 2025 | 233.60 (32.76%) | 179.45 | 178.60 - 253.20 | 0.9955 times | Fri 29 August 2025 | 175.95 (-4.38%) | 193.20 | 163.55 - 211.00 | 0.5654 times | Thu 31 July 2025 | 184.00 (10.84%) | 173.00 | 153.90 - 184.00 | 0.6645 times | Mon 30 June 2025 | 166.00 (42.37%) | 128.25 | 128.25 - 188.15 | 3.7145 times | Fri 30 May 2025 | 116.60 (10.99%) | 114.90 | 104.95 - 134.85 | 1.2725 times | Wed 30 April 2025 | 105.05 (4.73%) | 102.50 | 100.00 - 134.80 | 0.4652 times | Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.6018 times | Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.5241 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 190.32 |
| 12 day DMA | 186.2 |
| 20 day DMA | 186.94 |
| 35 day DMA | 201.58 |
| 50 day DMA | 215.92 |
| 100 day DMA | 205.25 |
| 150 day DMA | 187.02 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.18 | 189.3 | 186.35 |
| 12 day EMA | 189.24 | 188.2 | 186.93 |
| 20 day EMA | 192.11 | 191.81 | 191.45 |
| 35 day EMA | 202.5 | 202.94 | 203.4 |
| 50 day EMA | 215.02 | 215.84 | 216.68 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.32 | 189.33 | 187.59 |
| 12 day SMA | 186.2 | 185.55 | 184.87 |
| 20 day SMA | 186.94 | 187.23 | 187.67 |
| 35 day SMA | 201.58 | 203.33 | 205.06 |
| 50 day SMA | 215.92 | 216.6 | 217.37 |
| 100 day SMA | 205.25 | 204.99 | 204.66 |
| 150 day SMA | 187.02 | 186.48 | 185.94 |
| 200 day SMA | 167.08 | 166.65 | 166.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.