Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 107.63 and 119.18
| Daily Target 1 | 98.05 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 109.6 |
| Daily Target 4 | 117.2 |
| Daily Target 5 | 121.15 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 113.25 (9.63%) | 108.95 | 102.00 - 113.55 | 2.4368 times |
| Tue 15 April 2025 | 103.30 (-8.34%) | 101.55 | 101.45 - 113.00 | 1.7063 times |
| Fri 11 April 2025 | 112.70 (7.74%) | 105.00 | 105.00 - 112.70 | 0.0312 times |
| Wed 09 April 2025 | 104.60 (-9.04%) | 106.35 | 103.50 - 123.65 | 1.5419 times |
| Tue 08 April 2025 | 115.00 (9.32%) | 114.00 | 110.25 - 117.75 | 1.3722 times |
| Fri 04 April 2025 | 105.20 (-2.23%) | 110.00 | 104.50 - 110.00 | 0.0624 times |
| Wed 02 April 2025 | 107.60 (4.98%) | 106.00 | 106.00 - 107.60 | 0.2796 times |
| Tue 01 April 2025 | 102.50 (2.18%) | 102.50 | 100.00 - 105.00 | 0.0465 times |
| Fri 28 March 2025 | 100.31 (-8.82%) | 104.65 | 99.56 - 107.91 | 2.2909 times |
| Wed 26 March 2025 | 110.01 (-4.48%) | 109.43 | 109.43 - 119.49 | 0.2321 times |
| Tue 25 March 2025 | 115.17 (4.38%) | 115.85 | 111.00 - 115.85 | 1.7787 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 107.35 and 119.45
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 105.28 |
| Weekly Target 3 | 109.41666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 113.25 (0.49%) | 101.55 | 101.45 - 113.55 | 1.2263 times |
| Fri 11 April 2025 | 112.70 (7.13%) | 114.00 | 103.50 - 123.65 | 0.8718 times |
| Fri 04 April 2025 | 105.20 (4.87%) | 102.50 | 100.00 - 110.00 | 0.115 times |
| Fri 28 March 2025 | 100.31 (-4.55%) | 109.00 | 99.56 - 119.49 | 1.5128 times |
| Fri 21 March 2025 | 105.09 (2.17%) | 108.00 | 97.10 - 111.40 | 1.8567 times |
| Thu 13 March 2025 | 102.86 (5%) | 101.95 | 101.95 - 109.00 | 0.6535 times |
| Fri 07 March 2025 | 97.96 (2.63%) | 95.00 | 85.50 - 98.70 | 0.858 times |
| Fri 28 February 2025 | 95.45 (-8.27%) | 100.00 | 95.00 - 103.85 | 0.946 times |
| Fri 21 February 2025 | 104.05 (-1.05%) | 105.65 | 100.05 - 111.85 | 0.3741 times |
| Fri 14 February 2025 | 105.15 (-20.91%) | 125.50 | 101.20 - 135.40 | 1.5857 times |
| Fri 07 February 2025 | 132.95 (5.43%) | 120.00 | 113.20 - 134.90 | 1.3448 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 106.63 and 130.28
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 113.25 (12.9%) | 102.50 | 100.00 - 123.65 | 0.2067 times |
| Fri 28 March 2025 | 100.31 (5.09%) | 95.00 | 85.50 - 119.49 | 0.456 times |
| Fri 28 February 2025 | 95.45 (-24.31%) | 120.00 | 95.00 - 135.40 | 0.3971 times |
| Fri 31 January 2025 | 126.10 (0.84%) | 131.10 | 105.10 - 138.40 | 0.516 times |
| Tue 31 December 2024 | 125.05 (-14.29%) | 153.15 | 123.25 - 165.00 | 0.5986 times |
| Fri 29 November 2024 | 145.90 (1.25%) | 149.35 | 120.00 - 155.00 | 0.6116 times |
| Thu 31 October 2024 | 144.10 (-11.6%) | 162.80 | 136.25 - 173.00 | 0.929 times |
| Mon 30 September 2024 | 163.00 (13.27%) | 146.80 | 136.40 - 177.00 | 1.3784 times |
| Fri 30 August 2024 | 143.90 (-11.34%) | 165.00 | 121.00 - 189.80 | 3.8488 times |
| Wed 31 July 2024 | 162.30 (0.34%) | 158.55 | 145.10 - 162.30 | 1.0578 times |
| Fri 28 June 2024 | 161.75 (9.62%) | 150.00 | 135.75 - 179.65 | 1.9976 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 108.33 |
| 20 day DMA | 106.63 |
| 35 day DMA | 103.15 |
| 50 day DMA | 108.82 |
| 100 day DMA | 120.1 |
| 150 day DMA | 131.33 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 107.21 | 109.16 |
| 12 day EMA | 107.76 | 106.76 | 107.39 |
| 20 day EMA | 106.89 | 106.22 | 106.53 |
| 35 day EMA | 108.49 | 108.21 | 108.5 |
| 50 day EMA | 109.59 | 109.44 | 109.69 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 108.16 | 109.02 |
| 12 day SMA | 108.33 | 107.65 | 107.89 |
| 20 day SMA | 106.63 | 106.11 | 105.85 |
| 35 day SMA | 103.15 | 102.92 | 103.04 |
| 50 day SMA | 108.82 | 109.06 | 109.4 |
| 100 day SMA | 120.1 | 120.5 | 120.99 |
| 150 day SMA | 131.33 | 131.53 | 131.76 |
| 200 day SMA | 136.62 | 136.76 | 136.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.