Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0168 times |
| Fri 21 March 2025 | 108.00 (1.03%) | 108.00 | 108.00 - 108.00 | 0.3155 times |
| Thu 20 March 2025 | 106.90 (3.89%) | 97.80 | 97.80 - 106.90 | 0.9506 times |
| Wed 19 March 2025 | 102.90 (4.36%) | 98.40 | 98.40 - 102.90 | 0.4248 times |
| Tue 18 March 2025 | 98.60 (-4.78%) | 98.40 | 98.40 - 99.00 | 1.0568 times |
| Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0011 times |
| Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0011 times |
| Mon 30 December 2024 | 110.15 (0.32%) | 104.35 | 104.35 - 114.65 | 1.1125 times |
| Mon 23 December 2024 | 109.80 (-0.18%) | 105.00 | 104.55 - 114.65 | 2.9863 times |
| Fri 13 December 2024 | 110.00 (0.92%) | 109.00 | 103.55 - 114.00 | 3.1346 times |
| Thu 12 December 2024 | 109.00 (4.31%) | 99.30 | 99.30 - 109.00 | 1.511 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 102.6 and 102.6
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0057 times |
| Fri 21 March 2025 | 108.00 (-0.92%) | 103.55 | 97.80 - 108.00 | 0.9373 times |
| Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0004 times |
| Mon 30 December 2024 | 110.15 (0.32%) | 104.35 | 104.35 - 114.65 | 0.3794 times |
| Mon 23 December 2024 | 109.80 (-0.18%) | 105.00 | 104.55 - 114.65 | 1.0183 times |
| Fri 13 December 2024 | 110.00 (0.05%) | 104.50 | 99.30 - 114.00 | 1.5877 times |
| Mon 21 October 2024 | 109.95 (0.37%) | 109.95 | 109.95 - 109.95 | 0.0179 times |
| Fri 18 October 2024 | 109.55 (3.01%) | 110.55 | 105.90 - 113.55 | 1.3374 times |
| Mon 23 September 2024 | 106.35 (1.29%) | 99.75 | 99.75 - 110.25 | 3.4831 times |
| Mon 16 September 2024 | 105.00 (-4.37%) | 105.00 | 105.00 - 109.80 | 1.2327 times |
| Thu 12 September 2024 | 109.80 (12.27%) | 101.95 | 95.00 - 109.80 | 2.0732 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 102.6 and 102.6
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.0019 times |
| Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.303 times |
| Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0001 times |
| Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0001 times |
| Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.9642 times |
| Mon 11 November 2024 | 104.50 (-4.96%) | 104.50 | 104.50 - 104.50 | 0.0012 times |
| Mon 21 October 2024 | 109.95 (0.14%) | 113.55 | 105.90 - 113.55 | 0.4267 times |
| Mon 30 September 2024 | 109.80 (9.23%) | 96.00 | 90.75 - 110.55 | 2.4557 times |
| Fri 30 August 2024 | 100.52 (4.13%) | 91.71 | 82.81 - 104.15 | 2.419 times |
| Mon 29 July 2024 | 96.53 (10.07%) | 90.00 | 87.01 - 108.15 | 3.4282 times |
| Fri 28 June 2024 | 87.70 (-1.79%) | 84.84 | 72.69 - 89.08 | 3.1923 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 106.25 |
| 20 day DMA | 106.99 |
| 35 day DMA | 104.06 |
| 50 day DMA | 101.74 |
| 100 day DMA | 90.91 |
| 150 day DMA | 82.3 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 105.94 | 104.91 |
| 12 day EMA | 105.61 | 106.16 | 105.82 |
| 20 day EMA | 105.38 | 105.67 | 105.42 |
| 35 day EMA | 103.56 | 103.62 | 103.36 |
| 50 day EMA | 101.04 | 100.98 | 100.69 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 103.99 | 104.19 |
| 12 day SMA | 106.25 | 106.86 | 106.99 |
| 20 day SMA | 106.99 | 107.35 | 107.2 |
| 35 day SMA | 104.06 | 104.04 | 103.78 |
| 50 day SMA | 101.74 | 101.53 | 101.14 |
| 100 day SMA | 90.91 | 90.64 | 90.36 |
| 150 day SMA | 82.3 | 82.04 | 81.76 |
| 200 day SMA | 78.53 | 78.34 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.