FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong Daily Stock price targets for FinelineCi 517264 are 76.35 and 82.66

Daily Target 171.09
Daily Target 275.29
Daily Target 377.396666666667
Daily Target 481.6
Daily Target 583.71

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Tue 16 December 2025 79.50 (3.87%) 76.20 73.19 - 79.50 0.0139 times
Mon 15 December 2025 76.54 (-4.56%) 80.20 76.20 - 80.20 0.1333 times
Fri 12 December 2025 80.20 (-0.32%) 80.46 80.20 - 80.46 0.0802 times
Thu 11 December 2025 80.46 (3.02%) 77.99 77.99 - 80.50 0.2035 times
Wed 10 December 2025 78.10 (-0.37%) 78.25 74.50 - 80.50 1.1476 times
Tue 09 December 2025 78.39 (3.14%) 78.50 72.58 - 78.50 1.6933 times
Mon 08 December 2025 76.00 (2.36%) 76.00 75.62 - 76.00 0.0212 times
Fri 05 December 2025 74.25 (-2.89%) 72.64 72.64 - 78.65 2.1786 times
Thu 04 December 2025 76.46 (-5%) 80.00 76.46 - 80.08 1.9452 times
Wed 03 December 2025 80.48 (-2.21%) 79.07 78.19 - 81.81 2.583 times
Tue 02 December 2025 82.30 (-3.18%) 84.99 80.75 - 85.00 0.3063 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 72.84 and 79.85

Weekly Target 170.62
Weekly Target 275.06
Weekly Target 377.63
Weekly Target 482.07
Weekly Target 584.64

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Tue 16 December 2025 79.50 (-0.87%) 80.20 73.19 - 80.20 0.0441 times
Fri 12 December 2025 80.20 (8.01%) 76.00 72.58 - 80.50 0.9417 times
Fri 05 December 2025 74.25 (-12.65%) 87.00 72.64 - 87.00 2.1948 times
Fri 28 November 2025 85.00 (10.4%) 78.90 74.64 - 86.49 0.8143 times
Fri 21 November 2025 76.99 (-5.27%) 82.90 74.10 - 84.00 0.7676 times
Fri 14 November 2025 81.27 (-13.25%) 93.68 81.25 - 98.00 1.0368 times
Fri 07 November 2025 93.68 (-5.84%) 99.00 93.00 - 103.15 1.1463 times
Fri 31 October 2025 99.49 (4.77%) 97.90 88.67 - 102.00 1.0977 times
Thu 23 October 2025 94.96 (-3.82%) 103.66 94.95 - 107.00 0.95 times
Fri 17 October 2025 98.73 (5.14%) 96.00 93.90 - 103.50 1.0068 times
Fri 10 October 2025 93.90 (5.56%) 89.55 85.98 - 98.70 0.6593 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 68.83 and 83.25

Monthly Target 165.27
Monthly Target 272.39
Monthly Target 379.693333333333
Monthly Target 486.81
Monthly Target 594.11

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 16 December 2025 79.50 (-6.47%) 87.00 72.58 - 87.00 0.8643 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 1.0232 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 1.2583 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 1.1795 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.4151 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 4.0219 times
Fri 27 June 2025 72.15 (-33.19%) 102.60 72.15 - 104.05 0.0968 times
Fri 21 March 2025 108.00 (4.3%) 98.40 97.80 - 108.00 0.1409 times
Mon 10 February 2025 103.55 (-5%) 103.55 103.55 - 103.55 0.0001 times
Mon 13 January 2025 109.00 (-1.04%) 109.00 109.00 - 109.00 0.0001 times
Mon 30 December 2024 110.15 (5.41%) 99.30 99.30 - 114.65 0.4485 times

 monthly chart FinelineCi

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 78.96
12 day DMA 78.97
20 day DMA 79.5
35 day DMA 85.58
50 day DMA 88.31
100 day DMA 85.82
150 day DMA 87.64
200 day DMA 88.38

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7378.3479.24
12 day EMA79.3279.2979.79
20 day EMA80.8280.9681.42
35 day EMA83.7984.0484.48
50 day EMA87.3787.6988.15

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9678.7478.63
12 day SMA78.9779.4380.01
20 day SMA79.579.4479.68
35 day SMA85.5886.0286.69
50 day SMA88.3188.3488.52
100 day SMA85.8285.885.78
150 day SMA87.6487.7887.93
200 day SMA88.3888.3988.41
Back to top | Use Dark Theme