Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 76.1 and 80
| Daily Target 1 | 72.88 |
| Daily Target 2 | 75.41 |
| Daily Target 3 | 76.783333333333 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 80.68 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.93 (-0.29%) | 76.60 | 74.26 - 78.16 | 0.956 times | Mon 06 April 2026 | 78.16 (-5%) | 82.68 | 78.16 - 86.32 | 1.5027 times | Thu 02 April 2026 | 82.27 (1.52%) | 85.09 | 76.99 - 85.09 | 1.1607 times | Wed 01 April 2026 | 81.04 (4.68%) | 73.55 | 73.55 - 81.29 | 2.9383 times | Mon 30 March 2026 | 77.42 (-4.99%) | 78.00 | 77.42 - 78.00 | 1.5791 times | Fri 27 March 2026 | 81.49 (1.86%) | 78.40 | 78.40 - 84.00 | 0.4918 times | Wed 25 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1558 times | Tue 24 March 2026 | 80.00 (-0.15%) | 78.50 | 78.00 - 80.12 | 0.4368 times | Mon 23 March 2026 | 80.12 (-4.99%) | 84.33 | 80.12 - 84.33 | 0.2779 times | Fri 20 March 2026 | 84.33 (3.21%) | 83.05 | 78.04 - 85.76 | 0.5009 times | Thu 19 March 2026 | 81.71 (1.29%) | 80.67 | 80.67 - 81.89 | 0.1588 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 70.07 and 82.13
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.93 (-5.28%) | 82.68 | 74.26 - 86.32 | 0.2937 times | Thu 02 April 2026 | 82.27 (0.96%) | 78.00 | 73.55 - 85.09 | 0.6783 times | Fri 27 March 2026 | 81.49 (-3.37%) | 84.33 | 78.00 - 84.33 | 0.1627 times | Fri 20 March 2026 | 84.33 (10.19%) | 76.52 | 76.24 - 85.76 | 0.4448 times | Fri 13 March 2026 | 76.53 (-7.9%) | 82.51 | 74.95 - 85.96 | 0.5448 times | Fri 06 March 2026 | 83.09 (-0.78%) | 83.74 | 75.59 - 83.74 | 0.8348 times | Fri 27 February 2026 | 83.74 (-6.64%) | 89.70 | 75.96 - 89.70 | 0.501 times | Fri 20 February 2026 | 89.70 (0.04%) | 90.70 | 83.04 - 93.25 | 1.3643 times | Fri 13 February 2026 | 89.66 (-2.6%) | 91.59 | 85.99 - 96.50 | 4.0497 times | Fri 06 February 2026 | 92.05 (7.91%) | 81.04 | 80.95 - 96.35 | 1.126 times | Fri 30 January 2026 | 85.30 (-13.97%) | 94.20 | 85.30 - 94.20 | 0.0405 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 75.74 and 88.51
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 79.266666666667 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.93 (0.66%) | 73.55 | 73.55 - 86.32 | 0.0859 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.2387 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.7725 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.2173 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.9926 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.8483 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.9339 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.8754 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.0503 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 2.9851 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0718 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.43 |
| 20 day DMA | 80.37 |
| 35 day DMA | 82.45 |
| 50 day DMA | 84.94 |
| 100 day DMA | 85.86 |
| 150 day DMA | 87.59 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.97 | 80.87 |
| 12 day EMA | 80.02 | 80.4 | 80.81 |
| 20 day EMA | 80.84 | 81.15 | 81.46 |
| 35 day EMA | 83.04 | 83.34 | 83.65 |
| 50 day EMA | 85.25 | 85.55 | 85.85 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 80.08 | 80.44 |
| 12 day SMA | 80.43 | 80.68 | 80.85 |
| 20 day SMA | 80.37 | 80.46 | 80.53 |
| 35 day SMA | 82.45 | 82.81 | 83.17 |
| 50 day SMA | 84.94 | 85.21 | 85.58 |
| 100 day SMA | 85.86 | 86.06 | 86.22 |
| 150 day SMA | 87.59 | 87.56 | 87.51 |
| 200 day SMA | 85.86 | 86.02 | 86.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.