Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 107.25 and 117.55
| Daily Target 1 | 99.42 |
| Daily Target 2 | 104.78 |
| Daily Target 3 | 109.71666666667 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 120.02 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 110.15 (0.32%) | 104.35 | 104.35 - 114.65 | 0.8812 times | Mon 23 December 2024 | 109.80 (-0.18%) | 105.00 | 104.55 - 114.65 | 2.3655 times | Fri 13 December 2024 | 110.00 (0.92%) | 109.00 | 103.55 - 114.00 | 2.4829 times | Thu 12 December 2024 | 109.00 (4.31%) | 99.30 | 99.30 - 109.00 | 1.1969 times | Mon 11 November 2024 | 104.50 (-4.96%) | 104.50 | 104.50 - 104.50 | 0.0083 times | Mon 21 October 2024 | 109.95 (0.37%) | 109.95 | 109.95 - 109.95 | 0.0416 times | Fri 18 October 2024 | 109.55 (2.86%) | 106.50 | 105.90 - 109.55 | 0.3382 times | Thu 17 October 2024 | 106.50 (-1.3%) | 106.50 | 106.50 - 106.50 | 1.3343 times | Wed 16 October 2024 | 107.90 (-1.69%) | 108.25 | 107.90 - 108.25 | 0.9995 times | Tue 15 October 2024 | 109.75 (-0.05%) | 113.55 | 108.50 - 113.55 | 0.3515 times | Mon 30 September 2024 | 109.80 (3.24%) | 110.55 | 109.80 - 110.55 | 0.0833 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 107.25 and 117.55
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 109.71666666667 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 110.15 (0.32%) | 104.35 | 104.35 - 114.65 | 0.2761 times | Mon 23 December 2024 | 109.80 (-0.18%) | 105.00 | 104.55 - 114.65 | 0.741 times | Fri 13 December 2024 | 110.00 (0.05%) | 104.50 | 99.30 - 114.00 | 1.1554 times | Mon 21 October 2024 | 109.95 (0.37%) | 109.95 | 109.95 - 109.95 | 0.013 times | Fri 18 October 2024 | 109.55 (3.01%) | 110.55 | 105.90 - 113.55 | 0.9733 times | Mon 23 September 2024 | 106.35 (1.29%) | 99.75 | 99.75 - 110.25 | 2.5346 times | Mon 16 September 2024 | 105.00 (-4.37%) | 105.00 | 105.00 - 109.80 | 0.8971 times | Thu 12 September 2024 | 109.80 (12.27%) | 101.95 | 95.00 - 109.80 | 1.5087 times | Fri 06 September 2024 | 97.80 (-2.71%) | 96.00 | 90.75 - 100.45 | 0.5599 times | Fri 30 August 2024 | 100.52 (0.24%) | 101.55 | 95.00 - 103.49 | 1.3409 times | Fri 23 August 2024 | 100.28 (11.24%) | 94.50 | 88.63 - 104.15 | 2.6129 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 104.73 and 120.08
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.4205 times | Mon 11 November 2024 | 104.50 (-4.96%) | 104.50 | 104.50 - 104.50 | 0.0005 times | Mon 21 October 2024 | 109.95 (0.14%) | 113.55 | 105.90 - 113.55 | 0.1861 times | Mon 30 September 2024 | 109.80 (9.23%) | 96.00 | 90.75 - 110.55 | 1.071 times | Fri 30 August 2024 | 100.52 (4.13%) | 91.71 | 82.81 - 104.15 | 1.055 times | Mon 29 July 2024 | 96.53 (10.07%) | 90.00 | 87.01 - 108.15 | 1.4952 times | Fri 28 June 2024 | 87.70 (-1.79%) | 84.84 | 72.69 - 89.08 | 1.3923 times | Mon 27 May 2024 | 89.30 (-7.42%) | 91.64 | 89.30 - 95.00 | 0.0563 times | Mon 29 April 2024 | 96.46 (39.84%) | 65.54 | 65.54 - 103.49 | 1.5272 times | Thu 28 March 2024 | 68.98 (-7.46%) | 76.00 | 59.93 - 93.45 | 2.7959 times | Thu 29 February 2024 | 74.54 (27.03%) | 56.55 | 48.20 - 76.57 | 5.9511 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 108.6 |
| 20 day DMA | 106.18 |
| 35 day DMA | 101.96 |
| 50 day DMA | 99.74 |
| 100 day DMA | 89.46 |
| 150 day DMA | 80.5 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 108.99 | 108.59 |
| 12 day EMA | 108.03 | 107.64 | 107.25 |
| 20 day EMA | 106.18 | 105.76 | 105.33 |
| 35 day EMA | 102.85 | 102.42 | 101.99 |
| 50 day EMA | 99.25 | 98.81 | 98.36 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 108.65 | 108.6 |
| 12 day SMA | 108.6 | 108.18 | 108.18 |
| 20 day SMA | 106.18 | 105.5 | 104.78 |
| 35 day SMA | 101.96 | 101.31 | 100.79 |
| 50 day SMA | 99.74 | 99.24 | 98.76 |
| 100 day SMA | 89.46 | 89.18 | 88.86 |
| 150 day SMA | 80.5 | 80.22 | 79.95 |
| 200 day SMA | 77.18 | 76.96 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.