Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 78.18 and 84.13
| Daily Target 1 | 73.33 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 79.276666666667 |
| Daily Target 4 | 83.02 |
| Daily Target 5 | 85.23 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.82 (1.66%) | 75.53 | 75.53 - 81.48 | 0.4393 times | Tue 16 December 2025 | 79.50 (3.87%) | 76.20 | 73.19 - 79.50 | 0.0179 times | Mon 15 December 2025 | 76.54 (-4.56%) | 80.20 | 76.20 - 80.20 | 0.1718 times | Fri 12 December 2025 | 80.20 (-0.32%) | 80.46 | 80.20 - 80.46 | 0.1034 times | Thu 11 December 2025 | 80.46 (3.02%) | 77.99 | 77.99 - 80.50 | 0.2624 times | Wed 10 December 2025 | 78.10 (-0.37%) | 78.25 | 74.50 - 80.50 | 1.4794 times | Tue 09 December 2025 | 78.39 (3.14%) | 78.50 | 72.58 - 78.50 | 2.1827 times | Mon 08 December 2025 | 76.00 (2.36%) | 76.00 | 75.62 - 76.00 | 0.0273 times | Fri 05 December 2025 | 74.25 (-2.89%) | 72.64 | 72.64 - 78.65 | 2.8083 times | Thu 04 December 2025 | 76.46 (-5%) | 80.00 | 76.46 - 80.08 | 2.5075 times | Wed 03 December 2025 | 80.48 (-2.21%) | 79.07 | 78.19 - 81.81 | 3.3296 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 77.01 and 85.3
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 78.496666666667 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.82 (0.77%) | 80.20 | 73.19 - 81.48 | 0.1446 times | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.9322 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 2.1726 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.8061 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 0.7599 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 1.0263 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 1.1347 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 1.0866 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.9404 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 0.9966 times | Fri 10 October 2025 | 93.90 (5.56%) | 89.55 | 85.98 - 98.70 | 0.6526 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 69.49 and 83.91
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 80.133333333333 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.82 (-4.92%) | 87.00 | 72.58 - 87.00 | 0.8896 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 1.0203 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.2548 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.1762 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.4112 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 4.0108 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0965 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1405 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0001 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0001 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.4473 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 78.63 |
| 20 day DMA | 79.49 |
| 35 day DMA | 85.09 |
| 50 day DMA | 88.23 |
| 100 day DMA | 85.87 |
| 150 day DMA | 87.55 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 78.73 | 78.34 |
| 12 day EMA | 79.55 | 79.32 | 79.29 |
| 20 day EMA | 80.8 | 80.8 | 80.94 |
| 35 day EMA | 83.71 | 83.88 | 84.14 |
| 50 day EMA | 87.22 | 87.48 | 87.81 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 78.96 | 78.74 |
| 12 day SMA | 78.63 | 78.97 | 79.43 |
| 20 day SMA | 79.49 | 79.5 | 79.44 |
| 35 day SMA | 85.09 | 85.58 | 86.02 |
| 50 day SMA | 88.23 | 88.31 | 88.34 |
| 100 day SMA | 85.87 | 85.82 | 85.8 |
| 150 day SMA | 87.55 | 87.64 | 87.78 |
| 200 day SMA | 88.38 | 88.38 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.