FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong Daily Stock price targets for FinelineCi 517264 are 78.18 and 84.13

Daily Target 173.33
Daily Target 277.07
Daily Target 379.276666666667
Daily Target 483.02
Daily Target 585.23

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Wed 17 December 2025 80.82 (1.66%) 75.53 75.53 - 81.48 0.4393 times
Tue 16 December 2025 79.50 (3.87%) 76.20 73.19 - 79.50 0.0179 times
Mon 15 December 2025 76.54 (-4.56%) 80.20 76.20 - 80.20 0.1718 times
Fri 12 December 2025 80.20 (-0.32%) 80.46 80.20 - 80.46 0.1034 times
Thu 11 December 2025 80.46 (3.02%) 77.99 77.99 - 80.50 0.2624 times
Wed 10 December 2025 78.10 (-0.37%) 78.25 74.50 - 80.50 1.4794 times
Tue 09 December 2025 78.39 (3.14%) 78.50 72.58 - 78.50 2.1827 times
Mon 08 December 2025 76.00 (2.36%) 76.00 75.62 - 76.00 0.0273 times
Fri 05 December 2025 74.25 (-2.89%) 72.64 72.64 - 78.65 2.8083 times
Thu 04 December 2025 76.46 (-5%) 80.00 76.46 - 80.08 2.5075 times
Wed 03 December 2025 80.48 (-2.21%) 79.07 78.19 - 81.81 3.3296 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 77.01 and 85.3

Weekly Target 170.21
Weekly Target 275.51
Weekly Target 378.496666666667
Weekly Target 483.8
Weekly Target 586.79

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Wed 17 December 2025 80.82 (0.77%) 80.20 73.19 - 81.48 0.1446 times
Fri 12 December 2025 80.20 (8.01%) 76.00 72.58 - 80.50 0.9322 times
Fri 05 December 2025 74.25 (-12.65%) 87.00 72.64 - 87.00 2.1726 times
Fri 28 November 2025 85.00 (10.4%) 78.90 74.64 - 86.49 0.8061 times
Fri 21 November 2025 76.99 (-5.27%) 82.90 74.10 - 84.00 0.7599 times
Fri 14 November 2025 81.27 (-13.25%) 93.68 81.25 - 98.00 1.0263 times
Fri 07 November 2025 93.68 (-5.84%) 99.00 93.00 - 103.15 1.1347 times
Fri 31 October 2025 99.49 (4.77%) 97.90 88.67 - 102.00 1.0866 times
Thu 23 October 2025 94.96 (-3.82%) 103.66 94.95 - 107.00 0.9404 times
Fri 17 October 2025 98.73 (5.14%) 96.00 93.90 - 103.50 0.9966 times
Fri 10 October 2025 93.90 (5.56%) 89.55 85.98 - 98.70 0.6526 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 69.49 and 83.91

Monthly Target 165.71
Monthly Target 273.27
Monthly Target 380.133333333333
Monthly Target 487.69
Monthly Target 594.55

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Wed 17 December 2025 80.82 (-4.92%) 87.00 72.58 - 87.00 0.8896 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 1.0203 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 1.2548 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 1.1762 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.4112 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 4.0108 times
Fri 27 June 2025 72.15 (-33.19%) 102.60 72.15 - 104.05 0.0965 times
Fri 21 March 2025 108.00 (4.3%) 98.40 97.80 - 108.00 0.1405 times
Mon 10 February 2025 103.55 (-5%) 103.55 103.55 - 103.55 0.0001 times
Mon 13 January 2025 109.00 (-1.04%) 109.00 109.00 - 109.00 0.0001 times
Mon 30 December 2024 110.15 (5.41%) 99.30 99.30 - 114.65 0.4473 times

 monthly chart FinelineCi

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 79.5
12 day DMA 78.63
20 day DMA 79.49
35 day DMA 85.09
50 day DMA 88.23
100 day DMA 85.87
150 day DMA 87.55
200 day DMA 88.38

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4378.7378.34
12 day EMA79.5579.3279.29
20 day EMA80.880.880.94
35 day EMA83.7183.8884.14
50 day EMA87.2287.4887.81

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA79.578.9678.74
12 day SMA78.6378.9779.43
20 day SMA79.4979.579.44
35 day SMA85.0985.5886.02
50 day SMA88.2388.3188.34
100 day SMA85.8785.8285.8
150 day SMA87.5587.6487.78
200 day SMA88.3888.3888.39
Back to top | Use Dark Theme