Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 85.43 and 89.59
| Daily Target 1 | 81.96 |
| Daily Target 2 | 84.74 |
| Daily Target 3 | 86.123333333333 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 90.28 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.51 (4.99%) | 83.35 | 83.35 - 87.51 | 0.0125 times | Wed 11 November 2026 | 83.35 (3.48%) | 80.55 | 80.55 - 84.55 | 0.1453 times | Mon 09 November 2026 | 80.55 (-8.65%) | 78.01 | 77.00 - 82.20 | 0.1623 times | Fri 30 October 2026 | 88.18 (4.99%) | 83.00 | 83.00 - 88.18 | 1.5821 times | Thu 29 October 2026 | 83.99 (-2.01%) | 84.00 | 81.43 - 84.00 | 0.0426 times | Wed 28 October 2026 | 85.71 (-3.7%) | 89.00 | 84.55 - 89.87 | 1.1458 times | Tue 27 October 2026 | 89.00 (3.97%) | 86.50 | 86.03 - 89.88 | 0.8119 times | Mon 26 October 2026 | 85.60 (1.3%) | 85.34 | 80.72 - 88.00 | 1.0035 times | Fri 23 October 2026 | 84.50 (-1.86%) | 86.10 | 81.80 - 89.90 | 2.2486 times | Thu 22 October 2026 | 86.10 (4.97%) | 83.99 | 83.50 - 86.12 | 2.8454 times | Wed 21 October 2026 | 82.02 (-4.69%) | 88.89 | 81.76 - 88.89 | 1.03 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 82.26 and 92.77
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 84.006666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.51 (-0.76%) | 78.01 | 77.00 - 87.51 | 0.0593 times | Fri 30 October 2026 | 88.18 (4.36%) | 85.34 | 80.72 - 89.88 | 0.8494 times | Fri 23 October 2026 | 84.50 (-6.71%) | 95.10 | 81.76 - 95.10 | 1.4494 times | Fri 16 October 2026 | 90.58 (43.62%) | 67.00 | 65.50 - 90.62 | 5.7992 times | Tue 06 October 2026 | 63.07 (0.61%) | 65.75 | 60.69 - 65.75 | 0.1498 times | Thu 01 October 2026 | 62.69 (-5.06%) | 69.26 | 60.64 - 69.26 | 0.2623 times | Fri 25 September 2026 | 66.03 (5.01%) | 64.50 | 59.80 - 67.60 | 0.43 times | Fri 18 September 2026 | 62.88 (-4.34%) | 66.06 | 62.17 - 68.99 | 0.2474 times | Fri 11 September 2026 | 65.73 (-1.38%) | 63.55 | 63.55 - 70.70 | 0.3818 times | Fri 04 September 2026 | 66.65 (-1.99%) | 70.35 | 63.37 - 70.90 | 0.3714 times | Fri 28 August 2026 | 68.00 (4.41%) | 65.16 | 60.16 - 69.91 | 1.1417 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 82.26 and 92.77
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 84.006666666667 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 87.51 (-0.76%) | 78.01 | 77.00 - 87.51 | 0.0217 times | Fri 30 October 2026 | 88.18 (32.24%) | 63.59 | 60.64 - 95.10 | 3.0432 times | Tue 29 September 2026 | 66.68 (-1.94%) | 70.90 | 59.80 - 70.90 | 0.5435 times | Mon 31 August 2026 | 68.00 (-4.08%) | 72.38 | 59.61 - 73.50 | 1.0773 times | Fri 31 July 2026 | 70.89 (17.33%) | 63.44 | 58.96 - 75.99 | 0.8956 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 2.4629 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.041 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.5259 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.0918 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.2971 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.0836 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 85.21 |
| 20 day DMA | 81.06 |
| 35 day DMA | 74 |
| 50 day DMA | 71.42 |
| 100 day DMA | 67.72 |
| 150 day DMA | 68.93 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 84.02 | 84.36 |
| 12 day EMA | 83.82 | 83.15 | 83.11 |
| 20 day EMA | 81.1 | 80.43 | 80.12 |
| 35 day EMA | 77.12 | 76.51 | 76.11 |
| 50 day EMA | 72.26 | 71.64 | 71.16 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 84.36 | 85.49 |
| 12 day SMA | 85.21 | 85.47 | 85.72 |
| 20 day SMA | 81.06 | 80.02 | 79.1 |
| 35 day SMA | 74 | 73.43 | 72.95 |
| 50 day SMA | 71.42 | 70.99 | 70.62 |
| 100 day SMA | 67.72 | 67.52 | 67.34 |
| 150 day SMA | 68.93 | 68.89 | 68.87 |
| 200 day SMA | 73.68 | 73.67 | 73.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.