Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 81.9 and 88.35
| Daily Target 1 | 76.63 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 83.083333333333 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 89.53 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.80 (3.28%) | 82.11 | 79.00 - 85.45 | 1.1221 times | Thu 18 April 2024 | 82.11 (0.79%) | 82.15 | 77.51 - 83.00 | 0.7919 times | Tue 16 April 2024 | 81.47 (1.48%) | 81.45 | 80.80 - 82.00 | 1.0209 times | Mon 15 April 2024 | 80.28 (3.08%) | 75.54 | 75.54 - 80.79 | 0.5228 times | Fri 12 April 2024 | 77.88 (0.8%) | 77.98 | 73.40 - 77.98 | 2.1135 times | Wed 10 April 2024 | 77.26 (3.27%) | 76.50 | 72.00 - 78.00 | 0.8137 times | Tue 09 April 2024 | 74.81 (2.02%) | 76.62 | 69.68 - 76.62 | 1.2992 times | Mon 08 April 2024 | 73.33 (-2.04%) | 77.15 | 71.50 - 77.99 | 0.4947 times | Fri 05 April 2024 | 74.86 (3.35%) | 75.98 | 68.81 - 75.98 | 0.6268 times | Thu 04 April 2024 | 72.43 (-2.39%) | 75.00 | 70.49 - 76.99 | 1.1945 times | Wed 03 April 2024 | 74.20 (4.35%) | 67.56 | 67.56 - 74.65 | 0.5235 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 80.17 and 90.08
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 81.93 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.80 (8.89%) | 75.54 | 75.54 - 85.45 | 0.2682 times | Fri 12 April 2024 | 77.88 (4.03%) | 77.15 | 69.68 - 78.00 | 0.3662 times | Fri 05 April 2024 | 74.86 (8.52%) | 65.54 | 65.54 - 76.99 | 0.309 times | Thu 28 March 2024 | 68.98 (3.89%) | 63.08 | 59.93 - 69.00 | 0.3317 times | Fri 22 March 2024 | 66.40 (-3.19%) | 65.17 | 64.60 - 74.27 | 0.2395 times | Fri 15 March 2024 | 68.59 (-19.19%) | 80.84 | 68.59 - 87.95 | 0.3072 times | Thu 07 March 2024 | 84.88 (3.5%) | 85.94 | 80.10 - 93.45 | 1.7464 times | Sat 02 March 2024 | 82.01 (12.47%) | 75.10 | 69.60 - 82.17 | 2.3076 times | Fri 23 February 2024 | 72.92 (21.39%) | 63.07 | 59.01 - 74.62 | 3.1861 times | Fri 16 February 2024 | 60.07 (14.97%) | 54.40 | 48.20 - 60.07 | 0.938 times | Fri 09 February 2024 | 52.25 (-12.45%) | 59.68 | 48.94 - 59.68 | 0.2814 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 75.17 and 95.08
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 78.596666666667 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.80 (22.93%) | 65.54 | 65.54 - 85.45 | 0.3439 times | Thu 28 March 2024 | 68.98 (-7.46%) | 76.00 | 59.93 - 93.45 | 1.0985 times | Thu 29 February 2024 | 74.54 (27.03%) | 56.55 | 48.20 - 76.57 | 2.3381 times | Wed 31 January 2024 | 58.68 (-10.51%) | 66.79 | 54.64 - 66.79 | 0.5041 times | Fri 29 December 2023 | 65.57 (-2.11%) | 66.98 | 57.95 - 71.85 | 0.5653 times | Thu 30 November 2023 | 66.98 (2.71%) | 66.70 | 61.02 - 75.85 | 0.8768 times | Tue 31 October 2023 | 65.21 (-6.15%) | 69.48 | 62.40 - 71.35 | 0.7047 times | Fri 29 September 2023 | 69.48 (32.14%) | 55.00 | 51.11 - 70.99 | 1.4262 times | Thu 31 August 2023 | 52.58 (34.79%) | 39.01 | 38.95 - 59.33 | 1.7473 times | Mon 31 July 2023 | 39.01 (-16.79%) | 44.60 | 36.50 - 48.99 | 0.395 times | Fri 30 June 2023 | 46.88 (-12.36%) | 53.50 | 43.46 - 55.74 | 0.6431 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 77.05 |
| 20 day DMA | 73.38 |
| 35 day DMA | 75.65 |
| 50 day DMA | 71.13 |
| 100 day DMA | 67.09 |
| 150 day DMA | 67.11 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 79.82 | 78.68 |
| 12 day EMA | 78.04 | 76.81 | 75.85 |
| 20 day EMA | 76.04 | 75.12 | 74.39 |
| 35 day EMA | 72.88 | 72.18 | 71.6 |
| 50 day EMA | 71.12 | 70.56 | 70.09 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 79.8 | 78.34 |
| 12 day SMA | 77.05 | 75.81 | 74.72 |
| 20 day SMA | 73.38 | 72.72 | 72.04 |
| 35 day SMA | 75.65 | 75.34 | 75.08 |
| 50 day SMA | 71.13 | 70.56 | 70.11 |
| 100 day SMA | 67.09 | 66.9 | 66.72 |
| 150 day SMA | 67.11 | 66.94 | 66.78 |
| 200 day SMA | 62.11 | 61.93 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.