Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 88.43 and 92.85
| Daily Target 1 | 86.97 |
| Daily Target 2 | 89.88 |
| Daily Target 3 | 91.386666666667 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 95.81 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.80 (4.89%) | 92.89 | 88.47 - 92.89 | 0.8278 times | Tue 23 December 2025 | 88.47 (2.97%) | 90.00 | 86.05 - 90.21 | 3.4077 times | Mon 22 December 2025 | 85.92 (4.96%) | 84.00 | 80.00 - 85.95 | 4.1383 times | Fri 19 December 2025 | 81.86 (0.37%) | 79.56 | 77.67 - 82.95 | 0.8714 times | Thu 18 December 2025 | 81.56 (0.92%) | 82.40 | 77.20 - 82.40 | 0.1121 times | Wed 17 December 2025 | 80.82 (1.66%) | 75.53 | 75.53 - 81.48 | 0.2838 times | Tue 16 December 2025 | 79.50 (3.87%) | 76.20 | 73.19 - 79.50 | 0.0116 times | Mon 15 December 2025 | 76.54 (-4.56%) | 80.20 | 76.20 - 80.20 | 0.111 times | Fri 12 December 2025 | 80.20 (-0.32%) | 80.46 | 80.20 - 80.46 | 0.0668 times | Thu 11 December 2025 | 80.46 (3.02%) | 77.99 | 77.99 - 80.50 | 0.1695 times | Wed 10 December 2025 | 78.10 (-0.37%) | 78.25 | 74.50 - 80.50 | 0.9559 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 86.4 and 99.29
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 88.563333333333 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.80 (13.36%) | 84.00 | 80.00 - 92.89 | 2.4156 times | Fri 19 December 2025 | 81.86 (2.07%) | 80.20 | 73.19 - 82.95 | 0.401 times | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.7559 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 1.7617 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.6536 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 0.6162 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 0.8322 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 0.9201 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 0.8811 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.7626 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 0.8081 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 82.69 and 103
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 86.09 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.80 (9.18%) | 87.00 | 72.58 - 92.89 | 1.6505 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.9351 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.15 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.078 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.2933 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 3.6758 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0884 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1288 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.4099 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 82.05 |
| 20 day DMA | 81.38 |
| 35 day DMA | 83.15 |
| 50 day DMA | 87.8 |
| 100 day DMA | 86.87 |
| 150 day DMA | 87.14 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 84.46 | 82.45 |
| 12 day EMA | 83.82 | 82.19 | 81.05 |
| 20 day EMA | 83.15 | 82.14 | 81.47 |
| 35 day EMA | 85.16 | 84.71 | 84.49 |
| 50 day EMA | 87.89 | 87.69 | 87.66 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 83.73 | 81.93 |
| 12 day SMA | 82.05 | 80.65 | 79.47 |
| 20 day SMA | 81.38 | 80.89 | 80.47 |
| 35 day SMA | 83.15 | 83.33 | 83.65 |
| 50 day SMA | 87.8 | 87.82 | 87.85 |
| 100 day SMA | 86.87 | 86.57 | 86.3 |
| 150 day SMA | 87.14 | 87.2 | 87.26 |
| 200 day SMA | 88.22 | 88.25 | 88.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.