Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 85.34 and 91.62
| Daily Target 1 | 83.61 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 89.893333333333 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 96.17 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.50 (-0.45%) | 92.73 | 86.45 - 92.73 | 4.1703 times | Tue 10 February 2026 | 90.91 (3.4%) | 87.92 | 86.16 - 92.20 | 0.649 times | Mon 09 February 2026 | 87.92 (-4.49%) | 91.59 | 87.45 - 96.50 | 2.0553 times | Fri 06 February 2026 | 92.05 (-0.53%) | 96.35 | 92.05 - 96.35 | 0.0375 times | Thu 05 February 2026 | 92.54 (4.67%) | 88.85 | 84.00 - 92.83 | 1.2838 times | Wed 04 February 2026 | 88.41 (3.77%) | 80.95 | 80.95 - 89.40 | 0.6399 times | Tue 03 February 2026 | 85.20 (-4.91%) | 85.12 | 85.12 - 85.20 | 0.6581 times | Mon 02 February 2026 | 89.60 (1.14%) | 86.15 | 86.15 - 91.35 | 0.1093 times | Sun 01 February 2026 | 88.59 (3.86%) | 81.04 | 81.04 - 89.10 | 0.3959 times | Fri 30 January 2026 | 85.30 (-4.69%) | 85.30 | 85.30 - 85.30 | 0.001 times | Thu 29 January 2026 | 89.50 (-4.99%) | 89.50 | 89.50 - 89.50 | 0.001 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 83.16 and 93.5
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 91.053333333333 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.50 (-1.68%) | 91.59 | 86.16 - 96.50 | 1.0433 times | Fri 06 February 2026 | 92.05 (7.91%) | 81.04 | 80.95 - 96.35 | 0.4742 times | Fri 30 January 2026 | 85.30 (-13.97%) | 94.20 | 85.30 - 94.20 | 0.0171 times | Fri 16 January 2026 | 99.15 (8.16%) | 93.00 | 91.67 - 99.15 | 0.2039 times | Thu 08 January 2026 | 91.67 (-5%) | 96.50 | 91.65 - 99.00 | 0.2761 times | Fri 02 January 2026 | 96.49 (0.1%) | 98.00 | 86.77 - 100.55 | 2.0257 times | Fri 26 December 2025 | 96.39 (17.75%) | 84.00 | 80.00 - 97.40 | 3.1448 times | Fri 19 December 2025 | 81.86 (2.07%) | 80.20 | 73.19 - 82.95 | 0.3867 times | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.7291 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 1.6992 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.6304 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 85.73 and 101.28
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 89.316666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.50 (6.1%) | 81.04 | 80.95 - 96.50 | 0.4173 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.2294 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 2.1031 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.8953 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.9857 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.924 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.1085 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 3.1506 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0758 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1104 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 89.56 |
| 20 day DMA | 91.96 |
| 35 day DMA | 89.12 |
| 50 day DMA | 86.23 |
| 100 day DMA | 90.11 |
| 150 day DMA | 84.74 |
| 200 day DMA | 88.95 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.07 | 89.65 |
| 12 day EMA | 90.34 | 90.31 | 90.2 |
| 20 day EMA | 90.17 | 90.14 | 90.06 |
| 35 day EMA | 88.45 | 88.33 | 88.18 |
| 50 day EMA | 86.44 | 86.27 | 86.08 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.37 | 89.22 |
| 12 day SMA | 89.56 | 90.28 | 90.68 |
| 20 day SMA | 91.96 | 92.16 | 92.18 |
| 35 day SMA | 89.12 | 88.77 | 88.35 |
| 50 day SMA | 86.23 | 86.04 | 85.79 |
| 100 day SMA | 90.11 | 90.12 | 90.11 |
| 150 day SMA | 84.74 | 84.76 | 84.8 |
| 200 day SMA | 88.95 | 89.01 | 89.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.