Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 85.18 and 89.34
| Daily Target 1 | 84.08 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 88.243333333333 |
| Daily Target 4 | 90.44 |
| Daily Target 5 | 92.4 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.47 (2.97%) | 90.00 | 86.05 - 90.21 | 3.3646 times | Mon 22 December 2025 | 85.92 (4.96%) | 84.00 | 80.00 - 85.95 | 4.0859 times | Fri 19 December 2025 | 81.86 (0.37%) | 79.56 | 77.67 - 82.95 | 0.8604 times | Thu 18 December 2025 | 81.56 (0.92%) | 82.40 | 77.20 - 82.40 | 0.1107 times | Wed 17 December 2025 | 80.82 (1.66%) | 75.53 | 75.53 - 81.48 | 0.2802 times | Tue 16 December 2025 | 79.50 (3.87%) | 76.20 | 73.19 - 79.50 | 0.0114 times | Mon 15 December 2025 | 76.54 (-4.56%) | 80.20 | 76.20 - 80.20 | 0.1096 times | Fri 12 December 2025 | 80.20 (-0.32%) | 80.46 | 80.20 - 80.46 | 0.066 times | Thu 11 December 2025 | 80.46 (3.02%) | 77.99 | 77.99 - 80.50 | 0.1674 times | Wed 10 December 2025 | 78.10 (-0.37%) | 78.25 | 74.50 - 80.50 | 0.9438 times | Tue 09 December 2025 | 78.39 (3.14%) | 78.50 | 72.58 - 78.50 | 1.3925 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 84.24 and 94.45
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 86.226666666667 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.47 (8.07%) | 84.00 | 80.00 - 90.21 | 2.2301 times | Fri 19 December 2025 | 81.86 (2.07%) | 80.20 | 73.19 - 82.95 | 0.4108 times | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.7744 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 1.8048 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.6696 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 0.6313 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 0.8525 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 0.9426 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 0.9027 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.7812 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 0.8279 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 80.53 and 98.16
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.47 (4.08%) | 87.00 | 72.58 - 90.21 | 1.5884 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.9421 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.1585 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.086 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.3029 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 3.7031 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0891 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1298 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.413 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 80.65 |
| 20 day DMA | 80.89 |
| 35 day DMA | 83.33 |
| 50 day DMA | 87.82 |
| 100 day DMA | 86.57 |
| 150 day DMA | 87.2 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 82.45 | 80.71 |
| 12 day EMA | 82.19 | 81.05 | 80.17 |
| 20 day EMA | 82.12 | 81.45 | 80.98 |
| 35 day EMA | 84.55 | 84.32 | 84.23 |
| 50 day EMA | 87.52 | 87.48 | 87.54 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 81.93 | 80.06 |
| 12 day SMA | 80.65 | 79.47 | 78.68 |
| 20 day SMA | 80.89 | 80.47 | 80.1 |
| 35 day SMA | 83.33 | 83.65 | 84.05 |
| 50 day SMA | 87.82 | 87.85 | 87.95 |
| 100 day SMA | 86.57 | 86.3 | 86.1 |
| 150 day SMA | 87.2 | 87.26 | 87.34 |
| 200 day SMA | 88.25 | 88.29 | 88.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.