Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 108.00 (1.03%) | 108.00 | 108.00 - 108.00 | 0.2744 times |
| Thu 20 March 2025 | 106.90 (3.89%) | 97.80 | 97.80 - 106.90 | 0.827 times |
| Wed 19 March 2025 | 102.90 (4.36%) | 98.40 | 98.40 - 102.90 | 0.3696 times |
| Tue 18 March 2025 | 98.60 (-4.78%) | 98.40 | 98.40 - 99.00 | 0.9194 times |
| Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0009 times |
| Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0009 times |
| Mon 30 December 2024 | 110.15 (0.32%) | 104.35 | 104.35 - 114.65 | 0.9679 times |
| Mon 23 December 2024 | 109.80 (-0.18%) | 105.00 | 104.55 - 114.65 | 2.5981 times |
| Fri 13 December 2024 | 110.00 (0.92%) | 109.00 | 103.55 - 114.00 | 2.7271 times |
| Thu 12 December 2024 | 109.00 (4.31%) | 99.30 | 99.30 - 109.00 | 1.3146 times |
| Mon 11 November 2024 | 104.50 (-4.96%) | 104.50 | 104.50 - 104.50 | 0.0091 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 102.9 and 113.1
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 114.8 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 108.00 (-0.92%) | 103.55 | 97.80 - 108.00 | 0.7767 times |
| Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0003 times |
| Mon 30 December 2024 | 110.15 (0.32%) | 104.35 | 104.35 - 114.65 | 0.3144 times |
| Mon 23 December 2024 | 109.80 (-0.18%) | 105.00 | 104.55 - 114.65 | 0.8439 times |
| Fri 13 December 2024 | 110.00 (0.05%) | 104.50 | 99.30 - 114.00 | 1.3157 times |
| Mon 21 October 2024 | 109.95 (0.37%) | 109.95 | 109.95 - 109.95 | 0.0149 times |
| Fri 18 October 2024 | 109.55 (3.01%) | 110.55 | 105.90 - 113.55 | 1.1083 times |
| Mon 23 September 2024 | 106.35 (1.29%) | 99.75 | 99.75 - 110.25 | 2.8863 times |
| Mon 16 September 2024 | 105.00 (-4.37%) | 105.00 | 105.00 - 109.80 | 1.0215 times |
| Thu 12 September 2024 | 109.80 (12.27%) | 101.95 | 95.00 - 109.80 | 1.718 times |
| Fri 06 September 2024 | 97.80 (-2.71%) | 96.00 | 90.75 - 100.45 | 0.6376 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 102.9 and 113.1
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.2297 times |
| Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0001 times |
| Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0001 times |
| Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.731 times |
| Mon 11 November 2024 | 104.50 (-4.96%) | 104.50 | 104.50 - 104.50 | 0.0009 times |
| Mon 21 October 2024 | 109.95 (0.14%) | 113.55 | 105.90 - 113.55 | 0.3235 times |
| Mon 30 September 2024 | 109.80 (9.23%) | 96.00 | 90.75 - 110.55 | 1.8617 times |
| Fri 30 August 2024 | 100.52 (4.13%) | 91.71 | 82.81 - 104.15 | 1.8339 times |
| Mon 29 July 2024 | 96.53 (10.07%) | 90.00 | 87.01 - 108.15 | 2.599 times |
| Fri 28 June 2024 | 87.70 (-1.79%) | 84.84 | 72.69 - 89.08 | 2.4202 times |
| Mon 27 May 2024 | 89.30 (-7.42%) | 91.64 | 89.30 - 95.00 | 0.0978 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 106.86 |
| 20 day DMA | 107.35 |
| 35 day DMA | 104.04 |
| 50 day DMA | 101.53 |
| 100 day DMA | 90.64 |
| 150 day DMA | 82.04 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 104.91 | 103.92 |
| 12 day EMA | 106.16 | 105.82 | 105.62 |
| 20 day EMA | 105.67 | 105.43 | 105.27 |
| 35 day EMA | 103.69 | 103.44 | 103.24 |
| 50 day EMA | 100.88 | 100.59 | 100.33 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.19 | 104.84 |
| 12 day SMA | 106.86 | 106.99 | 106.96 |
| 20 day SMA | 107.35 | 107.2 | 107.1 |
| 35 day SMA | 104.04 | 103.78 | 103.52 |
| 50 day SMA | 101.53 | 101.14 | 100.88 |
| 100 day SMA | 90.64 | 90.36 | 90.13 |
| 150 day SMA | 82.04 | 81.76 | 81.49 |
| 200 day SMA | 78.34 | 78.13 | 77.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.