Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 89.6 and 96.9
| Daily Target 1 | 87.33 |
| Daily Target 2 | 91.86 |
| Daily Target 3 | 94.63 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 101.93 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.39 (3.87%) | 97.20 | 90.10 - 97.40 | 2.2952 times | Wed 24 December 2025 | 92.80 (4.89%) | 92.89 | 88.47 - 92.89 | 0.6488 times | Tue 23 December 2025 | 88.47 (2.97%) | 90.00 | 86.05 - 90.21 | 2.6709 times | Mon 22 December 2025 | 85.92 (4.96%) | 84.00 | 80.00 - 85.95 | 3.2435 times | Fri 19 December 2025 | 81.86 (0.37%) | 79.56 | 77.67 - 82.95 | 0.683 times | Thu 18 December 2025 | 81.56 (0.92%) | 82.40 | 77.20 - 82.40 | 0.0879 times | Wed 17 December 2025 | 80.82 (1.66%) | 75.53 | 75.53 - 81.48 | 0.2225 times | Tue 16 December 2025 | 79.50 (3.87%) | 76.20 | 73.19 - 79.50 | 0.0091 times | Mon 15 December 2025 | 76.54 (-4.56%) | 80.20 | 76.20 - 80.20 | 0.087 times | Fri 12 December 2025 | 80.20 (-0.32%) | 80.46 | 80.20 - 80.46 | 0.0524 times | Thu 11 December 2025 | 80.46 (3.02%) | 77.99 | 77.99 - 80.50 | 0.1329 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 88.2 and 105.6
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.39 (17.75%) | 84.00 | 80.00 - 97.40 | 3.0064 times | Fri 19 December 2025 | 81.86 (2.07%) | 80.20 | 73.19 - 82.95 | 0.3697 times | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.697 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 1.6245 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.6027 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 0.5682 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 0.7674 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 0.8485 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 0.8125 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.7032 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 0.7452 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 84.49 and 109.31
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 88.79 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.39 (13.4%) | 87.00 | 72.58 - 97.40 | 1.8632 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.9113 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.1207 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.0505 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.2604 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 3.5821 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0862 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1255 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.3995 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 83.55 |
| 20 day DMA | 82.03 |
| 35 day DMA | 83.09 |
| 50 day DMA | 87.85 |
| 100 day DMA | 87.18 |
| 150 day DMA | 87.08 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 87.24 | 84.46 |
| 12 day EMA | 85.75 | 83.82 | 82.19 |
| 20 day EMA | 84.42 | 83.16 | 82.15 |
| 35 day EMA | 85.88 | 85.26 | 84.82 |
| 50 day EMA | 88.32 | 87.99 | 87.79 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 86.12 | 83.73 |
| 12 day SMA | 83.55 | 82.05 | 80.65 |
| 20 day SMA | 82.03 | 81.38 | 80.89 |
| 35 day SMA | 83.09 | 83.15 | 83.33 |
| 50 day SMA | 87.85 | 87.8 | 87.82 |
| 100 day SMA | 87.18 | 86.87 | 86.57 |
| 150 day SMA | 87.08 | 87.14 | 87.2 |
| 200 day SMA | 88.22 | 88.22 | 88.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.