Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 74.65 and 78.27
| Daily Target 1 | 74.05 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 81.29 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.46 (-5%) | 80.00 | 76.46 - 80.08 | 2.3642 times | Wed 03 December 2025 | 80.48 (-2.21%) | 79.07 | 78.19 - 81.81 | 3.1394 times | Tue 02 December 2025 | 82.30 (-3.18%) | 84.99 | 80.75 - 85.00 | 0.3723 times | Mon 01 December 2025 | 85.00 (0%) | 87.00 | 83.30 - 87.00 | 0.3876 times | Fri 28 November 2025 | 85.00 (1.76%) | 84.55 | 79.73 - 86.49 | 0.4335 times | Thu 27 November 2025 | 83.53 (0.64%) | 83.00 | 79.31 - 86.00 | 1.0604 times | Wed 26 November 2025 | 83.00 (3.75%) | 83.50 | 83.00 - 83.50 | 1.2861 times | Tue 25 November 2025 | 80.00 (1.87%) | 80.00 | 74.64 - 80.00 | 0.4617 times | Mon 24 November 2025 | 78.53 (2%) | 78.90 | 78.53 - 78.90 | 0.0645 times | Fri 21 November 2025 | 76.99 (3.83%) | 74.52 | 74.52 - 76.99 | 0.4303 times | Thu 20 November 2025 | 74.15 (-8.52%) | 77.80 | 74.10 - 79.85 | 0.7776 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 71.19 and 81.73
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.46 (-10.05%) | 87.00 | 76.46 - 87.00 | 1.5403 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.813 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 0.7665 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 1.0352 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 1.1446 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 1.096 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.9486 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 1.0053 times | Fri 10 October 2025 | 93.90 (5.56%) | 89.55 | 85.98 - 98.70 | 0.6583 times | Fri 03 October 2025 | 88.95 (-0.92%) | 85.40 | 80.24 - 89.00 | 0.9924 times | Fri 26 September 2025 | 89.78 (-3.98%) | 93.50 | 89.78 - 95.37 | 0.2949 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 71.19 and 81.73
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.46 (-10.05%) | 87.00 | 76.46 - 87.00 | 0.4388 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 1.0708 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.3169 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.2344 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.481 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 4.2093 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.1013 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1475 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0001 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0001 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.4694 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 80.54 |
| 20 day DMA | 83.84 |
| 35 day DMA | 90.32 |
| 50 day DMA | 90.32 |
| 100 day DMA | 84.85 |
| 150 day DMA | 88.79 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 82.21 | 83.07 |
| 12 day EMA | 82.05 | 83.07 | 83.54 |
| 20 day EMA | 84.18 | 84.99 | 85.46 |
| 35 day EMA | 86.62 | 87.22 | 87.62 |
| 50 day EMA | 89.99 | 90.54 | 90.95 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 83.26 | 83.77 |
| 12 day SMA | 80.54 | 80.71 | 80.77 |
| 20 day SMA | 83.84 | 84.94 | 85.88 |
| 35 day SMA | 90.32 | 90.82 | 91.2 |
| 50 day SMA | 90.32 | 90.69 | 91.03 |
| 100 day SMA | 84.85 | 84.66 | 84.47 |
| 150 day SMA | 88.79 | 88.94 | 89.02 |
| 200 day SMA | 88.33 | 88.32 | 88.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.