Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 480.05 and 512.75
| Daily Target 1 | 454 |
| Daily Target 2 | 473.4 |
| Daily Target 3 | 486.7 |
| Daily Target 4 | 506.1 |
| Daily Target 5 | 519.4 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 492.80 (5.43%) | 468.15 | 467.30 - 500.00 | 2.2664 times | Wed 24 April 2024 | 467.40 (-0.15%) | 472.35 | 465.00 - 476.80 | 0.5882 times | Tue 23 April 2024 | 468.10 (2.62%) | 453.15 | 452.50 - 472.90 | 1.2102 times | Mon 22 April 2024 | 456.15 (1.22%) | 452.15 | 452.15 - 462.50 | 0.1705 times | Fri 19 April 2024 | 450.65 (-1.39%) | 444.50 | 441.75 - 460.00 | 1.4169 times | Thu 18 April 2024 | 457.00 (-0.36%) | 466.90 | 452.00 - 471.95 | 0.3606 times | Tue 16 April 2024 | 458.65 (1.97%) | 448.35 | 445.80 - 474.45 | 1.0479 times | Mon 15 April 2024 | 449.80 (-4.11%) | 430.05 | 430.05 - 460.85 | 1.6307 times | Fri 12 April 2024 | 469.10 (-2.96%) | 483.00 | 467.00 - 483.00 | 1.0726 times | Wed 10 April 2024 | 483.40 (-1.85%) | 494.05 | 480.20 - 495.30 | 0.236 times | Tue 09 April 2024 | 492.50 (-1.89%) | 506.20 | 488.45 - 508.00 | 0.2344 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 472.48 and 520.33
| Weekly Target 1 | 433.8 |
| Weekly Target 2 | 463.3 |
| Weekly Target 3 | 481.65 |
| Weekly Target 4 | 511.15 |
| Weekly Target 5 | 529.5 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 492.80 (9.35%) | 452.15 | 452.15 - 500.00 | 0.9429 times | Fri 19 April 2024 | 450.65 (-3.93%) | 430.05 | 430.05 - 474.45 | 0.9921 times | Fri 12 April 2024 | 469.10 (-4.33%) | 495.35 | 467.00 - 510.00 | 0.4467 times | Fri 05 April 2024 | 490.35 (7.89%) | 452.10 | 452.10 - 504.95 | 0.9788 times | Thu 28 March 2024 | 454.50 (-2.18%) | 464.50 | 451.50 - 468.80 | 0.2964 times | Fri 22 March 2024 | 464.65 (-1.25%) | 478.75 | 436.35 - 483.30 | 0.636 times | Fri 15 March 2024 | 470.55 (0.78%) | 458.45 | 378.95 - 478.40 | 3.5942 times | Thu 07 March 2024 | 466.90 (-9.72%) | 518.45 | 465.00 - 520.70 | 0.4576 times | Sat 02 March 2024 | 517.15 (0.62%) | 514.45 | 491.75 - 534.95 | 0.7763 times | Fri 23 February 2024 | 513.95 (-4.54%) | 540.95 | 501.05 - 547.00 | 0.879 times | Fri 16 February 2024 | 538.40 (-9.12%) | 594.85 | 452.90 - 596.75 | 2.9567 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 461.43 and 541.38
| Monthly Target 1 | 397.67 |
| Monthly Target 2 | 445.23 |
| Monthly Target 3 | 477.61666666667 |
| Monthly Target 4 | 525.18 |
| Monthly Target 5 | 557.57 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 492.80 (8.43%) | 452.10 | 430.05 - 510.00 | 0.4017 times | Thu 28 March 2024 | 454.50 (-12.75%) | 531.35 | 378.95 - 534.95 | 0.6207 times | Thu 29 February 2024 | 520.90 (-3.03%) | 542.75 | 452.90 - 612.00 | 0.7729 times | Wed 31 January 2024 | 537.20 (23.11%) | 439.05 | 429.00 - 540.00 | 1.0772 times | Fri 29 December 2023 | 436.35 (21.61%) | 361.05 | 361.05 - 479.50 | 1.7057 times | Thu 30 November 2023 | 358.80 (21.59%) | 293.05 | 284.20 - 365.00 | 1.0764 times | Tue 31 October 2023 | 295.10 (10.55%) | 269.05 | 255.15 - 310.25 | 0.7887 times | Fri 29 September 2023 | 266.95 (-0.3%) | 268.05 | 234.30 - 289.30 | 0.6114 times | Thu 31 August 2023 | 267.75 (39.53%) | 194.45 | 186.25 - 294.90 | 1.6632 times | Mon 31 July 2023 | 191.90 (23.85%) | 155.00 | 151.00 - 193.65 | 1.2821 times | Fri 30 June 2023 | 154.95 (44.48%) | 107.00 | 106.85 - 159.00 | 3.2043 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 467.02 |
| 12 day DMA | 470.63 |
| 20 day DMA | 470.68 |
| 35 day DMA | 467.94 |
| 50 day DMA | 485.1 |
| 100 day DMA | 473.33 |
| 150 day DMA | 413.59 |
| 200 day DMA | 365.82 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.26 | 463.49 | 461.53 |
| 12 day EMA | 469.87 | 465.7 | 465.39 |
| 20 day EMA | 470.94 | 468.64 | 468.77 |
| 35 day EMA | 481.12 | 480.43 | 481.2 |
| 50 day EMA | 489.42 | 489.28 | 490.17 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.02 | 459.86 | 458.11 |
| 12 day SMA | 470.63 | 470.43 | 472.9 |
| 20 day SMA | 470.68 | 469.27 | 468.64 |
| 35 day SMA | 467.94 | 468.88 | 470.41 |
| 50 day SMA | 485.1 | 487.1 | 489.6 |
| 100 day SMA | 473.33 | 471.8 | 470.58 |
| 150 day SMA | 413.59 | 412.04 | 410.68 |
| 200 day SMA | 365.82 | 364.14 | 362.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.