Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 828.25 and 867.45
| Daily Target 1 | 796.38 |
| Daily Target 2 | 820.92 |
| Daily Target 3 | 835.58333333333 |
| Daily Target 4 | 860.12 |
| Daily Target 5 | 874.78 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 845.45 (3.08%) | 820.55 | 811.05 - 850.25 | 1.6581 times | Thu 18 December 2025 | 820.20 (7.47%) | 767.00 | 762.20 - 828.45 | 3.8521 times | Wed 17 December 2025 | 763.20 (-4.74%) | 799.85 | 760.40 - 799.85 | 1.6144 times | Tue 16 December 2025 | 801.15 (-1.85%) | 820.85 | 796.05 - 820.85 | 0.292 times | Mon 15 December 2025 | 816.25 (0.58%) | 811.55 | 803.35 - 818.50 | 0.2451 times | Fri 12 December 2025 | 811.55 (1.22%) | 805.00 | 803.35 - 823.00 | 0.5563 times | Thu 11 December 2025 | 801.80 (0.32%) | 800.55 | 792.10 - 804.90 | 0.4054 times | Wed 10 December 2025 | 799.25 (-1.58%) | 814.80 | 793.00 - 822.30 | 0.4784 times | Tue 09 December 2025 | 812.05 (1.06%) | 803.50 | 785.25 - 814.50 | 0.3548 times | Mon 08 December 2025 | 803.50 (-0.48%) | 808.50 | 793.60 - 816.55 | 0.5435 times | Fri 05 December 2025 | 807.35 (-0.36%) | 810.35 | 798.85 - 832.60 | 0.9298 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 802.93 and 892.78
| Weekly Target 1 | 728.85 |
| Weekly Target 2 | 787.15 |
| Weekly Target 3 | 818.7 |
| Weekly Target 4 | 877 |
| Weekly Target 5 | 908.55 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.0534 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.3215 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.4927 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.6963 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 0.7125 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.0971 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1632 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5728 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1149 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.7754 times | Fri 10 October 2025 | 882.40 (4.22%) | 851.00 | 832.85 - 898.65 | 0.403 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 733.4 and 872.45
| Monthly Target 1 | 696.05 |
| Monthly Target 2 | 770.75 |
| Monthly Target 3 | 835.1 |
| Monthly Target 4 | 909.8 |
| Monthly Target 5 | 974.15 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 845.45 (-4.68%) | 883.45 | 760.40 - 899.45 | 0.5712 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.0398 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5871 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6061 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1326 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6898 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4241 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1117 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9861 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8514 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9369 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 809.25 |
| 12 day DMA | 807.67 |
| 20 day DMA | 833.41 |
| 35 day DMA | 902.12 |
| 50 day DMA | 910.11 |
| 100 day DMA | 837.68 |
| 150 day DMA | 757.03 |
| 200 day DMA | 686.78 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.67 | 802.28 | 793.32 |
| 12 day EMA | 821.82 | 817.53 | 817.04 |
| 20 day EMA | 840.54 | 840.02 | 842.1 |
| 35 day EMA | 862.64 | 863.65 | 866.21 |
| 50 day EMA | 893.89 | 895.87 | 898.96 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.25 | 802.47 | 798.79 |
| 12 day SMA | 807.67 | 807.53 | 809.78 |
| 20 day SMA | 833.41 | 835.99 | 841.5 |
| 35 day SMA | 902.12 | 906.85 | 912.03 |
| 50 day SMA | 910.11 | 910.4 | 910.93 |
| 100 day SMA | 837.68 | 835.07 | 832.8 |
| 150 day SMA | 757.03 | 754.77 | 752.67 |
| 200 day SMA | 686.78 | 684.95 | 683.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.