Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 628.38 and 662.53
| Daily Target 1 | 601.43 |
| Daily Target 2 | 621.17 |
| Daily Target 3 | 635.58333333333 |
| Daily Target 4 | 655.32 |
| Daily Target 5 | 669.73 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 640.90 (1.94%) | 627.95 | 615.85 - 650.00 | 2.5165 times | Tue 01 October 2024 | 628.70 (4.15%) | 601.25 | 601.00 - 635.00 | 0.6911 times | Mon 30 September 2024 | 603.65 (-0.93%) | 605.50 | 601.00 - 612.00 | 0.4154 times | Fri 27 September 2024 | 609.30 (1.04%) | 604.15 | 602.75 - 612.50 | 0.8081 times | Thu 26 September 2024 | 603.05 (0.29%) | 602.00 | 600.85 - 611.35 | 0.3337 times | Wed 25 September 2024 | 601.30 (-1.55%) | 614.65 | 599.05 - 614.65 | 0.6254 times | Tue 24 September 2024 | 610.75 (0.06%) | 608.80 | 608.00 - 616.80 | 0.9951 times | Mon 23 September 2024 | 610.40 (-0.82%) | 620.05 | 608.50 - 620.05 | 0.5327 times | Fri 20 September 2024 | 615.45 (0.84%) | 611.55 | 611.55 - 622.90 | 0.5603 times | Thu 19 September 2024 | 610.35 (-1.56%) | 624.60 | 602.75 - 635.95 | 2.5216 times | Wed 18 September 2024 | 620.05 (-1.43%) | 630.80 | 616.80 - 631.00 | 1.2733 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 620.95 and 669.95
| Weekly Target 1 | 581.63 |
| Weekly Target 2 | 611.27 |
| Weekly Target 3 | 630.63333333333 |
| Weekly Target 4 | 660.27 |
| Weekly Target 5 | 679.63 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 640.90 (5.19%) | 605.50 | 601.00 - 650.00 | 0.4567 times | Fri 27 September 2024 | 609.30 (-1%) | 620.05 | 599.05 - 620.05 | 0.4154 times | Fri 20 September 2024 | 615.45 (-2.54%) | 636.15 | 602.75 - 647.40 | 0.7799 times | Fri 13 September 2024 | 631.50 (3.25%) | 601.05 | 593.70 - 637.55 | 0.5101 times | Fri 06 September 2024 | 611.60 (-2.13%) | 628.95 | 608.75 - 646.65 | 0.8791 times | Fri 30 August 2024 | 624.90 (-4.87%) | 661.80 | 621.40 - 723.80 | 1.9668 times | Fri 23 August 2024 | 656.90 (2.87%) | 640.50 | 638.00 - 677.80 | 1.2749 times | Fri 16 August 2024 | 638.60 (4.54%) | 600.20 | 595.50 - 647.75 | 1.1406 times | Fri 09 August 2024 | 610.85 (1.12%) | 550.00 | 550.00 - 634.90 | 1.7378 times | Fri 02 August 2024 | 604.10 (-3.85%) | 637.05 | 585.00 - 641.00 | 0.8387 times | Fri 26 July 2024 | 628.30 (6.51%) | 585.00 | 548.15 - 660.00 | 3.5665 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 620.95 and 669.95
| Monthly Target 1 | 581.63 |
| Monthly Target 2 | 611.27 |
| Monthly Target 3 | 630.63333333333 |
| Monthly Target 4 | 660.27 |
| Monthly Target 5 | 679.63 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 640.90 (6.17%) | 601.25 | 601.00 - 650.00 | 0.0712 times | Mon 30 September 2024 | 603.65 (-3.4%) | 628.95 | 593.70 - 647.40 | 0.4645 times | Fri 30 August 2024 | 624.90 (1.11%) | 623.25 | 550.00 - 723.80 | 1.1612 times | Wed 31 July 2024 | 618.05 (23.63%) | 504.70 | 497.00 - 684.40 | 2.3932 times | Fri 28 June 2024 | 499.90 (0.51%) | 520.05 | 411.05 - 533.60 | 0.7433 times | Fri 31 May 2024 | 497.35 (-2.79%) | 514.80 | 490.40 - 561.15 | 0.8204 times | Tue 30 April 2024 | 511.60 (12.56%) | 452.10 | 430.05 - 531.75 | 0.7502 times | Thu 28 March 2024 | 454.50 (-12.75%) | 531.35 | 378.95 - 534.95 | 0.9034 times | Thu 29 February 2024 | 520.90 (-3.03%) | 542.75 | 452.90 - 612.00 | 1.1248 times | Wed 31 January 2024 | 537.20 (23.11%) | 439.05 | 429.00 - 540.00 | 1.5678 times | Fri 29 December 2023 | 436.35 (21.61%) | 361.05 | 361.05 - 479.50 | 2.4824 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 617.12 |
| 12 day DMA | 615.25 |
| 20 day DMA | 615.9 |
| 35 day DMA | 628.57 |
| 50 day DMA | 623.32 |
| 100 day DMA | 575.17 |
| 150 day DMA | 544.47 |
| 200 day DMA | 530.14 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.96 | 613.99 | 606.64 |
| 12 day EMA | 618.3 | 614.19 | 611.55 |
| 20 day EMA | 619.19 | 616.91 | 615.67 |
| 35 day EMA | 619.37 | 618.1 | 617.48 |
| 50 day EMA | 621.99 | 621.22 | 620.92 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.12 | 609.2 | 605.61 |
| 12 day SMA | 615.25 | 615.4 | 615.64 |
| 20 day SMA | 615.9 | 615.29 | 615.15 |
| 35 day SMA | 628.57 | 627.9 | 627.27 |
| 50 day SMA | 623.32 | 622.37 | 622.23 |
| 100 day SMA | 575.17 | 573.85 | 572.55 |
| 150 day SMA | 544.47 | 543.62 | 542.87 |
| 200 day SMA | 530.14 | 529.23 | 528.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.