HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 628.38 and 662.53

Daily Target 1601.43
Daily Target 2621.17
Daily Target 3635.58333333333
Daily Target 4655.32
Daily Target 5669.73

Daily price and volume Hbl P

Date Closing Open Range Volume
Thu 03 October 2024 640.90 (1.94%) 627.95 615.85 - 650.00 2.5165 times
Tue 01 October 2024 628.70 (4.15%) 601.25 601.00 - 635.00 0.6911 times
Mon 30 September 2024 603.65 (-0.93%) 605.50 601.00 - 612.00 0.4154 times
Fri 27 September 2024 609.30 (1.04%) 604.15 602.75 - 612.50 0.8081 times
Thu 26 September 2024 603.05 (0.29%) 602.00 600.85 - 611.35 0.3337 times
Wed 25 September 2024 601.30 (-1.55%) 614.65 599.05 - 614.65 0.6254 times
Tue 24 September 2024 610.75 (0.06%) 608.80 608.00 - 616.80 0.9951 times
Mon 23 September 2024 610.40 (-0.82%) 620.05 608.50 - 620.05 0.5327 times
Fri 20 September 2024 615.45 (0.84%) 611.55 611.55 - 622.90 0.5603 times
Thu 19 September 2024 610.35 (-1.56%) 624.60 602.75 - 635.95 2.5216 times
Wed 18 September 2024 620.05 (-1.43%) 630.80 616.80 - 631.00 1.2733 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 620.95 and 669.95

Weekly Target 1581.63
Weekly Target 2611.27
Weekly Target 3630.63333333333
Weekly Target 4660.27
Weekly Target 5679.63

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Thu 03 October 2024 640.90 (5.19%) 605.50 601.00 - 650.00 0.4567 times
Fri 27 September 2024 609.30 (-1%) 620.05 599.05 - 620.05 0.4154 times
Fri 20 September 2024 615.45 (-2.54%) 636.15 602.75 - 647.40 0.7799 times
Fri 13 September 2024 631.50 (3.25%) 601.05 593.70 - 637.55 0.5101 times
Fri 06 September 2024 611.60 (-2.13%) 628.95 608.75 - 646.65 0.8791 times
Fri 30 August 2024 624.90 (-4.87%) 661.80 621.40 - 723.80 1.9668 times
Fri 23 August 2024 656.90 (2.87%) 640.50 638.00 - 677.80 1.2749 times
Fri 16 August 2024 638.60 (4.54%) 600.20 595.50 - 647.75 1.1406 times
Fri 09 August 2024 610.85 (1.12%) 550.00 550.00 - 634.90 1.7378 times
Fri 02 August 2024 604.10 (-3.85%) 637.05 585.00 - 641.00 0.8387 times
Fri 26 July 2024 628.30 (6.51%) 585.00 548.15 - 660.00 3.5665 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 620.95 and 669.95

Monthly Target 1581.63
Monthly Target 2611.27
Monthly Target 3630.63333333333
Monthly Target 4660.27
Monthly Target 5679.63

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Thu 03 October 2024 640.90 (6.17%) 601.25 601.00 - 650.00 0.0712 times
Mon 30 September 2024 603.65 (-3.4%) 628.95 593.70 - 647.40 0.4645 times
Fri 30 August 2024 624.90 (1.11%) 623.25 550.00 - 723.80 1.1612 times
Wed 31 July 2024 618.05 (23.63%) 504.70 497.00 - 684.40 2.3932 times
Fri 28 June 2024 499.90 (0.51%) 520.05 411.05 - 533.60 0.7433 times
Fri 31 May 2024 497.35 (-2.79%) 514.80 490.40 - 561.15 0.8204 times
Tue 30 April 2024 511.60 (12.56%) 452.10 430.05 - 531.75 0.7502 times
Thu 28 March 2024 454.50 (-12.75%) 531.35 378.95 - 534.95 0.9034 times
Thu 29 February 2024 520.90 (-3.03%) 542.75 452.90 - 612.00 1.1248 times
Wed 31 January 2024 537.20 (23.11%) 439.05 429.00 - 540.00 1.5678 times
Fri 29 December 2023 436.35 (21.61%) 361.05 361.05 - 479.50 2.4824 times

 monthly chart HblP

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 617.12
12 day DMA 615.25
20 day DMA 615.9
35 day DMA 628.57
50 day DMA 623.32
100 day DMA 575.17
150 day DMA 544.47
200 day DMA 530.14

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA622.96613.99606.64
12 day EMA618.3614.19611.55
20 day EMA619.19616.91615.67
35 day EMA619.37618.1617.48
50 day EMA621.99621.22620.92

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA617.12609.2605.61
12 day SMA615.25615.4615.64
20 day SMA615.9615.29615.15
35 day SMA628.57627.9627.27
50 day SMA623.32622.37622.23
100 day SMA575.17573.85572.55
150 day SMA544.47543.62542.87
200 day SMA530.14529.23528.22
Back to top | Use Dark Theme