Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 716.3 and 741.4
| Daily Target 1 | 711.47 |
| Daily Target 2 | 721.13 |
| Daily Target 3 | 736.56666666667 |
| Daily Target 4 | 746.23 |
| Daily Target 5 | 761.67 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 730.80 (-2.04%) | 749.40 | 726.90 - 752.00 | 0.8247 times | Tue 17 February 2026 | 746.05 (1.09%) | 738.10 | 738.10 - 755.35 | 0.3116 times | Mon 16 February 2026 | 738.00 (-3.25%) | 758.10 | 735.00 - 758.10 | 1.0687 times | Fri 13 February 2026 | 762.80 (-1.79%) | 776.50 | 760.30 - 776.50 | 0.2911 times | Thu 12 February 2026 | 776.70 (0.49%) | 777.30 | 772.40 - 787.45 | 0.8844 times | Wed 11 February 2026 | 772.95 (-0.78%) | 785.05 | 768.05 - 817.25 | 2.1186 times | Tue 10 February 2026 | 779.00 (0.73%) | 780.45 | 775.10 - 793.35 | 0.7091 times | Mon 09 February 2026 | 773.35 (-1.58%) | 785.85 | 753.55 - 807.60 | 2.9885 times | Fri 06 February 2026 | 785.80 (0.91%) | 778.40 | 765.90 - 800.00 | 0.2948 times | Thu 05 February 2026 | 778.75 (-2.53%) | 797.00 | 775.80 - 797.00 | 0.5085 times | Wed 04 February 2026 | 798.95 (0.77%) | 792.85 | 784.55 - 804.45 | 0.3687 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 713.25 and 744.45
| Weekly Target 1 | 707.4 |
| Weekly Target 2 | 719.1 |
| Weekly Target 3 | 738.6 |
| Weekly Target 4 | 750.3 |
| Weekly Target 5 | 769.8 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 730.80 (-4.2%) | 758.10 | 726.90 - 758.10 | 0.382 times | Fri 13 February 2026 | 762.80 (-2.93%) | 785.85 | 753.55 - 817.25 | 1.2114 times | Fri 06 February 2026 | 785.80 (0.33%) | 801.35 | 726.00 - 828.40 | 0.7478 times | Fri 30 January 2026 | 783.20 (11.02%) | 718.90 | 692.35 - 793.95 | 0.7424 times | Fri 23 January 2026 | 705.45 (-11.56%) | 790.00 | 701.00 - 790.00 | 1.5518 times | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 1.3814 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.6421 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 1.1376 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.7616 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.4419 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.4401 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 677.2 and 779.6
| Monthly Target 1 | 659.33 |
| Monthly Target 2 | 695.07 |
| Monthly Target 3 | 761.73333333333 |
| Monthly Target 4 | 797.47 |
| Monthly Target 5 | 864.13 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 730.80 (-6.69%) | 801.35 | 726.00 - 828.40 | 0.5115 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 0.9912 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9257 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1433 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5741 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5926 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.0853 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6745 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4147 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.0871 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9643 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 750.87 |
| 12 day DMA | 769.67 |
| 20 day DMA | 759.59 |
| 35 day DMA | 805.43 |
| 50 day DMA | 816.49 |
| 100 day DMA | 866.45 |
| 150 day DMA | 820.36 |
| 200 day DMA | 759.71 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.53 | 755.9 | 760.83 |
| 12 day EMA | 760.33 | 765.7 | 769.27 |
| 20 day EMA | 770.44 | 774.61 | 777.61 |
| 35 day EMA | 789.24 | 792.68 | 795.43 |
| 50 day EMA | 810.31 | 813.55 | 816.3 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.87 | 759.3 | 765.89 |
| 12 day SMA | 769.67 | 773.14 | 774.35 |
| 20 day SMA | 759.59 | 758.32 | 756.31 |
| 35 day SMA | 805.43 | 811.22 | 816.33 |
| 50 day SMA | 816.49 | 817.94 | 819.17 |
| 100 day SMA | 866.45 | 867.26 | 867.99 |
| 150 day SMA | 820.36 | 819.56 | 818.73 |
| 200 day SMA | 759.71 | 758.46 | 757.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.