Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 804.18 and 820.83
| Daily Target 1 | 791.72 |
| Daily Target 2 | 799.98 |
| Daily Target 3 | 808.36666666667 |
| Daily Target 4 | 816.63 |
| Daily Target 5 | 825.02 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 808.25 (0.19%) | 803.25 | 800.10 - 816.75 | 0.6869 times | Wed 11 November 2026 | 806.75 (1.2%) | 792.05 | 790.95 - 821.05 | 0.9146 times | Mon 09 November 2026 | 797.20 (-0.3%) | 801.30 | 792.00 - 834.00 | 1.4886 times | Fri 30 October 2026 | 799.60 (-1.92%) | 817.40 | 791.25 - 817.40 | 0.4147 times | Thu 29 October 2026 | 815.25 (0.8%) | 813.40 | 805.90 - 824.80 | 0.4184 times | Wed 28 October 2026 | 808.75 (2.67%) | 786.70 | 778.90 - 816.30 | 0.6957 times | Tue 27 October 2026 | 787.70 (3.46%) | 766.10 | 760.80 - 794.10 | 0.926 times | Mon 26 October 2026 | 761.35 (-1.14%) | 753.10 | 753.10 - 775.85 | 0.851 times | Fri 23 October 2026 | 770.15 (-2%) | 784.60 | 744.50 - 787.45 | 2.3865 times | Thu 22 October 2026 | 785.85 (-0.05%) | 778.00 | 768.00 - 813.25 | 1.2176 times | Wed 21 October 2026 | 786.25 (-3.17%) | 807.75 | 780.00 - 815.50 | 1.3665 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 799.6 and 842.65
| Weekly Target 1 | 768.02 |
| Weekly Target 2 | 788.13 |
| Weekly Target 3 | 811.06666666667 |
| Weekly Target 4 | 831.18 |
| Weekly Target 5 | 854.12 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 808.25 (1.08%) | 801.30 | 790.95 - 834.00 | 0.3795 times | Fri 30 October 2026 | 799.60 (3.82%) | 753.10 | 753.10 - 824.80 | 0.406 times | Fri 23 October 2026 | 770.15 (-7.52%) | 827.35 | 744.50 - 832.80 | 1.0358 times | Fri 16 October 2026 | 832.80 (8.99%) | 725.00 | 701.55 - 841.00 | 2.9281 times | Tue 06 October 2026 | 764.10 (-1.96%) | 780.95 | 760.00 - 789.30 | 0.1718 times | Thu 01 October 2026 | 779.40 (-3.33%) | 813.00 | 760.65 - 829.80 | 0.8075 times | Fri 25 September 2026 | 806.25 (6.16%) | 759.00 | 748.00 - 811.90 | 0.8179 times | Fri 18 September 2026 | 759.45 (5.14%) | 722.45 | 692.35 - 767.00 | 0.7295 times | Fri 11 September 2026 | 722.35 (3.76%) | 693.25 | 690.00 - 772.00 | 1.3325 times | Fri 04 September 2026 | 696.20 (3.32%) | 665.00 | 648.05 - 723.85 | 1.3914 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 0.4798 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 799.6 and 842.65
| Monthly Target 1 | 768.02 |
| Monthly Target 2 | 788.13 |
| Monthly Target 3 | 811.06666666667 |
| Monthly Target 4 | 831.18 |
| Monthly Target 5 | 854.12 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 808.25 (1.08%) | 801.30 | 790.95 - 834.00 | 0.1389 times | Fri 30 October 2026 | 799.60 (-1.05%) | 790.90 | 701.55 - 841.00 | 1.6924 times | Tue 29 September 2026 | 808.05 (22.93%) | 655.95 | 648.05 - 829.80 | 1.8091 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.7035 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.6549 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.8078 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.2227 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 1.0237 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.9174 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 1.0296 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.4961 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 805.41 |
| 12 day DMA | 794.92 |
| 20 day DMA | 777.73 |
| 35 day DMA | 767.31 |
| 50 day DMA | 741.28 |
| 100 day DMA | 747.68 |
| 150 day DMA | 751.81 |
| 200 day DMA | 750.82 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.24 | 800.73 | 797.72 |
| 12 day EMA | 793.38 | 790.68 | 787.76 |
| 20 day EMA | 783.1 | 780.45 | 777.68 |
| 35 day EMA | 761.49 | 758.74 | 755.91 |
| 50 day EMA | 743.17 | 740.51 | 737.81 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.41 | 805.51 | 801.7 |
| 12 day SMA | 794.92 | 796.97 | 788.92 |
| 20 day SMA | 777.73 | 777.72 | 776.67 |
| 35 day SMA | 767.31 | 764.33 | 761.17 |
| 50 day SMA | 741.28 | 738.61 | 736.05 |
| 100 day SMA | 747.68 | 747.56 | 747.35 |
| 150 day SMA | 751.81 | 750.96 | 750.01 |
| 200 day SMA | 750.82 | 751.62 | 752.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.