Login or Join

HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 344.65 and 379.15

Daily Target 1316.93
Daily Target 2337.87
Daily Target 3351.43333333333
Daily Target 4372.37
Daily Target 5385.93

Daily price and volume Hbl P

Date Closing Open Range Volume
Thu 30 November 2023 358.80 (5.64%) 339.75 330.50 - 365.00 0.2872 times
Wed 29 November 2023 339.65 (-1.72%) 351.85 338.50 - 351.85 0.8658 times
Tue 28 November 2023 345.60 (0.7%) 349.95 345.00 - 356.35 1.4464 times
Fri 24 November 2023 343.20 (1.48%) 338.80 335.05 - 344.50 1.4363 times
Thu 23 November 2023 338.20 (-1.41%) 345.40 336.30 - 345.40 1.3387 times
Wed 22 November 2023 343.05 (-0.46%) 345.55 335.15 - 346.85 0.913 times
Tue 21 November 2023 344.65 (0.57%) 346.65 340.20 - 358.50 2.2849 times
Mon 20 November 2023 342.70 (3.32%) 334.65 332.90 - 344.25 0.3519 times
Fri 17 November 2023 331.70 (4.41%) 318.95 311.90 - 334.80 0.7401 times
Thu 16 November 2023 317.70 (-1.32%) 324.95 316.00 - 326.95 0.3355 times
Wed 15 November 2023 321.95 (-0.98%) 325.45 320.60 - 329.15 0.4304 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 344.65 and 379.15

Weekly Target 1316.93
Weekly Target 2337.87
Weekly Target 3351.43333333333
Weekly Target 4372.37
Weekly Target 5385.93

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Thu 30 November 2023 358.80 (4.55%) 349.95 330.50 - 365.00 0.9883 times
Fri 24 November 2023 343.20 (3.47%) 334.65 332.90 - 358.50 2.4047 times
Fri 17 November 2023 331.70 (3.8%) 323.65 311.90 - 334.80 0.7728 times
Fri 10 November 2023 319.55 (11.03%) 320.60 298.35 - 330.00 1.0975 times
Fri 03 November 2023 287.80 (3.99%) 280.45 273.65 - 298.85 0.5415 times
Fri 27 October 2023 276.75 (-4.19%) 288.05 255.15 - 290.15 0.9926 times
Fri 20 October 2023 288.85 (-1.13%) 292.20 280.70 - 297.00 0.457 times
Fri 13 October 2023 292.15 (0.31%) 283.20 275.00 - 310.25 1.1872 times
Fri 06 October 2023 291.25 (9.1%) 269.05 269.05 - 294.60 1.0345 times
Fri 29 September 2023 266.95 (6.95%) 247.65 245.10 - 269.00 0.5239 times
Fri 22 September 2023 249.60 (-5.97%) 265.05 244.05 - 274.20 0.5308 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 321.5 and 402.3

Monthly Target 1255.2
Monthly Target 2307
Monthly Target 3336
Monthly Target 4387.8
Monthly Target 5416.8

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Thu 30 November 2023 358.80 (21.59%) 293.05 284.20 - 365.00 0.9079 times
Tue 31 October 2023 295.10 (10.55%) 269.05 255.15 - 310.25 0.6652 times
Fri 29 September 2023 266.95 (-0.3%) 268.05 234.30 - 289.30 0.5157 times
Thu 31 August 2023 267.75 (39.53%) 194.45 186.25 - 294.90 1.4028 times
Mon 31 July 2023 191.90 (23.85%) 155.00 151.00 - 193.65 1.0815 times
Fri 30 June 2023 154.95 (44.48%) 107.00 106.85 - 159.00 2.7027 times
Wed 31 May 2023 107.25 (-4.6%) 112.55 99.80 - 114.75 0.6645 times
Fri 28 April 2023 112.42 (18.06%) 95.26 95.26 - 117.95 0.5786 times
Fri 31 March 2023 95.22 (-4.59%) 99.11 86.10 - 105.90 0.513 times
Tue 28 February 2023 99.80 (1.01%) 99.95 93.85 - 109.25 0.9681 times
Tue 31 January 2023 98.80 (-6.44%) 106.40 92.65 - 107.75 0.5185 times

 monthly chart HblP

Indicator Analysis of HblP

Tomorrow's movement Prediction of Hbl P 517271 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbl P 517271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbl P 517271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hbl P 517271 is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.

BullKhan value: 105 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 20 points

Upper Bollinger band is at 364 and lower is at 287, while middle bands are at 306 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HblP (517271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HblP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HblP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HblP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HblP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HblP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.61 and HblP 517271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HblP 517271 stock. Volume based technical analysis of HblP 517271 stock is negative.

HblP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 345.09
12 day DMA 337.7
20 day DMA 324.93
35 day DMA 308.69
50 day DMA 295.97
100 day DMA 260.37
150 day DMA 215.27
200 day DMA 186.51

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA346.86340.89341.51
12 day EMA337.22333.3332.14
20 day EMA327.25323.93322.28
35 day EMA312.74310.03308.29
50 day EMA298.02295.54293.74

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA345.09341.94342.94
12 day SMA337.7334.61332.94
20 day SMA324.93321.52319.3
35 day SMA308.69306.63304.86
50 day SMA295.97294.1292.54
100 day SMA260.37258.32256.48
150 day SMA215.27213.62212.1
200 day SMA186.51185.2183.98
Back to top | Use Dark Theme