Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 597.18 and 612.88
| Daily Target 1 | 593.92 |
| Daily Target 2 | 600.43 |
| Daily Target 3 | 609.61666666667 |
| Daily Target 4 | 616.13 |
| Daily Target 5 | 625.32 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 606.95 (-0.49%) | 615.45 | 603.10 - 618.80 | 0.3652 times |
| Thu 05 June 2025 | 609.95 (0.35%) | 607.75 | 607.55 - 626.75 | 1.37 times |
| Wed 04 June 2025 | 607.80 (2.52%) | 591.45 | 591.45 - 618.05 | 0.7345 times |
| Tue 03 June 2025 | 592.85 (-1.76%) | 604.55 | 591.40 - 608.30 | 0.9125 times |
| Mon 02 June 2025 | 603.50 (0.79%) | 603.75 | 598.20 - 617.70 | 0.6059 times |
| Fri 30 May 2025 | 598.75 (1.53%) | 590.55 | 582.10 - 604.40 | 1.0272 times |
| Thu 29 May 2025 | 589.70 (3.51%) | 569.55 | 566.10 - 597.85 | 2.5512 times |
| Wed 28 May 2025 | 569.70 (1.03%) | 572.10 | 564.55 - 578.60 | 0.647 times |
| Tue 27 May 2025 | 563.90 (1.59%) | 556.60 | 554.80 - 570.95 | 0.4222 times |
| Mon 26 May 2025 | 555.10 (-3.59%) | 545.05 | 542.20 - 567.70 | 1.3643 times |
| Fri 23 May 2025 | 575.80 (1.15%) | 573.70 | 568.65 - 586.95 | 1.3967 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 599.18 and 634.53
| Weekly Target 1 | 573.02 |
| Weekly Target 2 | 589.98 |
| Weekly Target 3 | 608.36666666667 |
| Weekly Target 4 | 625.33 |
| Weekly Target 5 | 643.72 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 606.95 (1.37%) | 603.75 | 591.40 - 626.75 | 0.5569 times |
| Fri 30 May 2025 | 598.75 (3.99%) | 545.05 | 542.20 - 604.40 | 0.8394 times |
| Fri 23 May 2025 | 575.80 (1.16%) | 570.20 | 563.65 - 596.00 | 0.8421 times |
| Fri 16 May 2025 | 569.20 (21.48%) | 488.10 | 488.10 - 585.00 | 2.7393 times |
| Fri 09 May 2025 | 468.55 (-4.87%) | 495.05 | 452.05 - 503.00 | 0.45 times |
| Fri 02 May 2025 | 492.55 (-3.68%) | 506.05 | 478.65 - 515.75 | 0.466 times |
| Fri 25 April 2025 | 511.35 (-1.26%) | 521.70 | 496.10 - 546.25 | 0.5158 times |
| Thu 17 April 2025 | 517.90 (3.52%) | 511.15 | 510.15 - 523.00 | 0.2078 times |
| Fri 11 April 2025 | 500.30 (-1.61%) | 502.75 | 474.00 - 506.35 | 0.4791 times |
| Fri 04 April 2025 | 508.50 (7.7%) | 492.90 | 491.25 - 532.15 | 2.9036 times |
| Fri 28 March 2025 | 472.15 (1.43%) | 465.55 | 456.75 - 499.00 | 0.9077 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 599.18 and 634.53
| Monthly Target 1 | 573.02 |
| Monthly Target 2 | 589.98 |
| Monthly Target 3 | 608.36666666667 |
| Monthly Target 4 | 625.33 |
| Monthly Target 5 | 643.72 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 606.95 (1.37%) | 603.75 | 591.40 - 626.75 | 0.1693 times |
| Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.5216 times |
| Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.3497 times |
| Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 1.1653 times |
| Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 1.2823 times |
| Fri 31 January 2025 | 597.90 (-4.03%) | 624.95 | 473.00 - 641.95 | 0.9931 times |
| Tue 31 December 2024 | 623.00 (-0.06%) | 623.35 | 607.80 - 738.65 | 1.5883 times |
| Fri 29 November 2024 | 623.35 (11.11%) | 569.15 | 514.35 - 642.20 | 0.7116 times |
| Thu 31 October 2024 | 561.00 (-7.07%) | 601.25 | 514.60 - 650.00 | 0.6358 times |
| Mon 30 September 2024 | 603.65 (-3.4%) | 628.95 | 593.70 - 647.40 | 0.5829 times |
| Fri 30 August 2024 | 624.90 (1.11%) | 623.25 | 550.00 - 723.80 | 1.4573 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 604.21 |
| 12 day DMA | 586.94 |
| 20 day DMA | 575.24 |
| 35 day DMA | 542.3 |
| 50 day DMA | 524.27 |
| 100 day DMA | 518.98 |
| 150 day DMA | 547.15 |
| 200 day DMA | 565.56 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.9 | 600.87 | 596.33 |
| 12 day EMA | 588.81 | 585.51 | 581.07 |
| 20 day EMA | 573.05 | 569.48 | 565.22 |
| 35 day EMA | 549.84 | 546.48 | 542.74 |
| 50 day EMA | 523.98 | 520.59 | 516.94 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.21 | 602.57 | 598.52 |
| 12 day SMA | 586.94 | 584.21 | 581.12 |
| 20 day SMA | 575.24 | 568.32 | 561.27 |
| 35 day SMA | 542.3 | 539.78 | 536.65 |
| 50 day SMA | 524.27 | 520.26 | 516.36 |
| 100 day SMA | 518.98 | 519.18 | 519.41 |
| 150 day SMA | 547.15 | 547.05 | 546.95 |
| 200 day SMA | 565.56 | 565.59 | 565.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.