Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 786.63 and 831.53
| Daily Target 1 | 750.15 |
| Daily Target 2 | 778.2 |
| Daily Target 3 | 795.05 |
| Daily Target 4 | 823.1 |
| Daily Target 5 | 839.95 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 806.25 (4.01%) | 781.60 | 767.00 - 811.90 | 1.9936 times | Thu 24 September 2026 | 775.20 (1.53%) | 760.00 | 748.00 - 777.40 | 0.5325 times | Wed 23 September 2026 | 763.50 (-0.43%) | 770.65 | 758.75 - 786.10 | 0.7754 times | Tue 22 September 2026 | 766.80 (2.25%) | 750.20 | 750.20 - 777.00 | 1.3465 times | Mon 21 September 2026 | 749.90 (-1.26%) | 759.00 | 748.55 - 764.80 | 0.4491 times | Fri 18 September 2026 | 759.45 (0.44%) | 754.95 | 751.75 - 767.00 | 0.5457 times | Thu 17 September 2026 | 756.15 (7.33%) | 709.00 | 709.00 - 759.15 | 2.5906 times | Wed 16 September 2026 | 704.50 (-2.13%) | 719.75 | 692.35 - 719.75 | 0.5531 times | Tue 15 September 2026 | 719.80 (-0.35%) | 722.45 | 706.25 - 725.25 | 0.8565 times | Fri 11 September 2026 | 722.35 (0.22%) | 719.20 | 705.45 - 724.00 | 0.3569 times | Thu 10 September 2026 | 720.80 (-1.43%) | 727.05 | 717.40 - 740.00 | 1.0817 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 777.13 and 841.03
| Weekly Target 1 | 724.82 |
| Weekly Target 2 | 765.53 |
| Weekly Target 3 | 788.71666666667 |
| Weekly Target 4 | 829.43 |
| Weekly Target 5 | 852.62 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 806.25 (6.16%) | 759.00 | 748.00 - 811.90 | 1.1849 times | Fri 18 September 2026 | 759.45 (5.14%) | 722.45 | 692.35 - 767.00 | 1.0568 times | Fri 11 September 2026 | 722.35 (3.76%) | 693.25 | 690.00 - 772.00 | 1.9303 times | Fri 04 September 2026 | 696.20 (3.32%) | 665.00 | 648.05 - 723.85 | 2.0157 times | Fri 28 August 2026 | 673.85 (-4.13%) | 700.65 | 663.05 - 705.85 | 0.6951 times | Fri 21 August 2026 | 702.90 (3.57%) | 677.45 | 660.95 - 727.00 | 0.8033 times | Fri 14 August 2026 | 678.65 (-6.61%) | 717.85 | 676.85 - 717.85 | 0.6562 times | Fri 07 August 2026 | 726.70 (1.01%) | 725.00 | 721.00 - 744.30 | 0.5477 times | Fri 31 July 2026 | 719.40 (2.98%) | 701.95 | 693.00 - 735.90 | 0.6499 times | Fri 24 July 2026 | 698.55 (-5.81%) | 733.55 | 685.45 - 745.00 | 0.46 times | Fri 17 July 2026 | 741.65 (-3.15%) | 764.10 | 734.70 - 770.20 | 0.4291 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 727.15 and 891
| Monthly Target 1 | 591.55 |
| Monthly Target 2 | 698.9 |
| Monthly Target 3 | 755.4 |
| Monthly Target 4 | 862.75 |
| Monthly Target 5 | 919.25 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 806.25 (22.65%) | 655.95 | 648.05 - 811.90 | 1.4293 times | Mon 31 August 2026 | 657.35 (-8.63%) | 725.00 | 653.80 - 744.30 | 0.6516 times | Fri 31 July 2026 | 719.40 (-11.37%) | 820.90 | 685.45 - 835.80 | 0.6066 times | Tue 30 June 2026 | 811.70 (-1.32%) | 833.85 | 732.70 - 844.35 | 0.7483 times | Fri 29 May 2026 | 822.55 (2.98%) | 803.45 | 737.00 - 875.00 | 1.1325 times | Thu 30 April 2026 | 798.75 (29.93%) | 641.65 | 629.60 - 832.00 | 0.9482 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.8497 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.9536 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.3858 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 1.2943 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.9965 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 772.33 |
| 12 day DMA | 748 |
| 20 day DMA | 721.2 |
| 35 day DMA | 707.72 |
| 50 day DMA | 711.34 |
| 100 day DMA | 751.3 |
| 150 day DMA | 738.6 |
| 200 day DMA | 759.11 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.45 | 761.55 | 754.73 |
| 12 day EMA | 752.15 | 742.32 | 736.34 |
| 20 day EMA | 736.64 | 729.32 | 724.49 |
| 35 day EMA | 727 | 722.33 | 719.22 |
| 50 day EMA | 721.09 | 717.62 | 715.27 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.33 | 762.97 | 759.16 |
| 12 day SMA | 748 | 741.77 | 735.83 |
| 20 day SMA | 721.2 | 714.19 | 709.63 |
| 35 day SMA | 707.72 | 705.73 | 704.6 |
| 50 day SMA | 711.34 | 710.03 | 709.63 |
| 100 day SMA | 751.3 | 751.22 | 751.45 |
| 150 day SMA | 738.6 | 738.31 | 738.32 |
| 200 day SMA | 759.11 | 759.29 | 759.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.