Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 786.23 and 819.98
| Daily Target 1 | 779.18 |
| Daily Target 2 | 793.27 |
| Daily Target 3 | 812.93333333333 |
| Daily Target 4 | 827.02 |
| Daily Target 5 | 846.68 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.35 (-0.36%) | 810.35 | 798.85 - 832.60 | 1.0752 times | Thu 04 December 2025 | 810.30 (-3.97%) | 843.85 | 808.00 - 843.85 | 0.6355 times | Wed 03 December 2025 | 843.80 (-0.4%) | 846.50 | 831.55 - 855.50 | 1.064 times | Tue 02 December 2025 | 847.15 (-2.64%) | 870.95 | 844.45 - 873.60 | 0.4883 times | Mon 01 December 2025 | 870.10 (-1.91%) | 883.45 | 867.00 - 899.45 | 0.8806 times | Fri 28 November 2025 | 887.00 (1.08%) | 878.05 | 868.40 - 894.45 | 0.9601 times | Thu 27 November 2025 | 877.50 (-0.8%) | 889.00 | 875.00 - 902.20 | 0.674 times | Wed 26 November 2025 | 884.55 (0.47%) | 889.95 | 874.00 - 889.95 | 0.4202 times | Tue 25 November 2025 | 880.45 (-0.57%) | 885.00 | 870.80 - 908.90 | 1.6498 times | Mon 24 November 2025 | 885.50 (-1.29%) | 896.00 | 877.00 - 908.70 | 2.1524 times | Fri 21 November 2025 | 897.05 (-3.59%) | 931.10 | 892.00 - 944.30 | 1.5592 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 752.8 and 853.4
| Weekly Target 1 | 734.62 |
| Weekly Target 2 | 770.98 |
| Weekly Target 3 | 835.21666666667 |
| Weekly Target 4 | 871.58 |
| Weekly Target 5 | 935.82 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.5333 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.7537 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 0.7712 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.5171 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1767 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.62 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1244 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.8393 times | Fri 10 October 2025 | 882.40 (4.22%) | 851.00 | 832.85 - 898.65 | 0.4363 times | Fri 03 October 2025 | 846.70 (1.31%) | 835.85 | 806.60 - 849.55 | 0.228 times | Fri 26 September 2025 | 835.75 (-0.29%) | 838.00 | 805.00 - 857.15 | 0.3764 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 752.8 and 853.4
| Monthly Target 1 | 734.62 |
| Monthly Target 2 | 770.98 |
| Monthly Target 3 | 835.21666666667 |
| Monthly Target 4 | 871.58 |
| Monthly Target 5 | 935.82 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.1573 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1294 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6129 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6327 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2263 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7201 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4427 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1605 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.0294 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8888 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.978 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 835.74 |
| 12 day DMA | 868.44 |
| 20 day DMA | 927.2 |
| 35 day DMA | 942.72 |
| 50 day DMA | 914.26 |
| 100 day DMA | 817.24 |
| 150 day DMA | 735.69 |
| 200 day DMA | 672.78 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.8 | 845.52 | 863.12 |
| 12 day EMA | 871.31 | 882.93 | 896.13 |
| 20 day EMA | 896.05 | 905.38 | 915.38 |
| 35 day EMA | 903 | 908.63 | 914.42 |
| 50 day EMA | 902.93 | 906.83 | 910.77 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.74 | 851.67 | 865.11 |
| 12 day SMA | 868.44 | 886.91 | 905.88 |
| 20 day SMA | 927.2 | 935.1 | 944.29 |
| 35 day SMA | 942.72 | 945.86 | 947.92 |
| 50 day SMA | 914.26 | 914.87 | 915.83 |
| 100 day SMA | 817.24 | 815.35 | 813.53 |
| 150 day SMA | 735.69 | 733.63 | 731.64 |
| 200 day SMA | 672.78 | 671.61 | 670.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.