Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 806.13 and 823.08
| Daily Target 1 | 793.8 |
| Daily Target 2 | 801.5 |
| Daily Target 3 | 810.75 |
| Daily Target 4 | 818.45 |
| Daily Target 5 | 827.7 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 809.20 (1.46%) | 803.95 | 803.05 - 820.00 | 0.351 times | Fri 24 April 2026 | 797.55 (-1.59%) | 812.15 | 788.00 - 826.55 | 1.3278 times | Thu 23 April 2026 | 810.40 (-0.71%) | 816.00 | 807.75 - 832.00 | 0.8753 times | Wed 22 April 2026 | 816.20 (4.18%) | 781.90 | 780.95 - 823.00 | 2.5324 times | Tue 21 April 2026 | 783.45 (1.12%) | 775.00 | 775.00 - 791.80 | 0.3585 times | Mon 20 April 2026 | 774.80 (-1.5%) | 786.05 | 771.50 - 792.75 | 1.1947 times | Fri 17 April 2026 | 786.60 (0.43%) | 787.00 | 778.55 - 794.00 | 0.4301 times | Thu 16 April 2026 | 783.20 (-0.29%) | 793.95 | 772.00 - 793.95 | 0.5123 times | Wed 15 April 2026 | 785.45 (4.44%) | 765.15 | 763.00 - 792.00 | 1.6242 times | Mon 13 April 2026 | 752.05 (2.95%) | 715.00 | 704.85 - 754.65 | 0.7938 times | Fri 10 April 2026 | 730.50 (1.13%) | 732.75 | 725.00 - 745.90 | 0.7217 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 806.13 and 823.08
| Weekly Target 1 | 793.8 |
| Weekly Target 2 | 801.5 |
| Weekly Target 3 | 810.75 |
| Weekly Target 4 | 818.45 |
| Weekly Target 5 | 827.7 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 809.20 (1.46%) | 803.95 | 803.05 - 820.00 | 0.0966 times | Fri 24 April 2026 | 797.55 (1.39%) | 786.05 | 771.50 - 832.00 | 1.7306 times | Fri 17 April 2026 | 786.60 (7.68%) | 715.00 | 704.85 - 794.00 | 0.9247 times | Fri 10 April 2026 | 730.50 (9.39%) | 665.20 | 645.20 - 745.90 | 1.2196 times | Thu 02 April 2026 | 667.80 (3.91%) | 626.70 | 611.60 - 673.00 | 1.1248 times | Fri 27 March 2026 | 642.65 (-2.63%) | 648.45 | 618.10 - 679.65 | 1.1701 times | Fri 20 March 2026 | 660.00 (0.25%) | 659.00 | 641.05 - 694.00 | 0.7093 times | Fri 13 March 2026 | 658.35 (-2.71%) | 664.00 | 645.05 - 701.35 | 0.803 times | Fri 06 March 2026 | 676.70 (-1.2%) | 603.20 | 603.20 - 689.90 | 1.2688 times | Fri 27 February 2026 | 684.90 (-4.95%) | 723.05 | 682.00 - 727.50 | 0.9526 times | Fri 20 February 2026 | 720.55 (-5.54%) | 758.10 | 717.30 - 759.00 | 0.9815 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 719.4 and 921.8
| Monthly Target 1 | 554.53 |
| Monthly Target 2 | 681.87 |
| Monthly Target 3 | 756.93333333333 |
| Monthly Target 4 | 884.27 |
| Monthly Target 5 | 959.33 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 809.20 (31.63%) | 641.65 | 629.60 - 832.00 | 0.5889 times | Mon 30 March 2026 | 614.75 (-10.24%) | 603.20 | 603.20 - 701.35 | 0.6166 times | Fri 27 February 2026 | 684.90 (-12.55%) | 801.35 | 682.00 - 828.40 | 0.692 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 1.0056 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9391 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1743 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5824 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6012 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1156 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6843 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4207 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 803.36 |
| 12 day DMA | 779.31 |
| 20 day DMA | 733.99 |
| 35 day DMA | 703.55 |
| 50 day DMA | 710.87 |
| 100 day DMA | 769.31 |
| 150 day DMA | 819.23 |
| 200 day DMA | 788.37 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.55 | 796.23 | 795.57 |
| 12 day EMA | 775.76 | 769.68 | 764.61 |
| 20 day EMA | 753.49 | 747.63 | 742.38 |
| 35 day EMA | 738.68 | 734.53 | 730.82 |
| 50 day EMA | 726.24 | 722.86 | 719.81 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.36 | 796.48 | 794.29 |
| 12 day SMA | 779.31 | 771.8 | 762.05 |
| 20 day SMA | 733.99 | 726.53 | 717.94 |
| 35 day SMA | 703.55 | 699.54 | 696.32 |
| 50 day SMA | 710.87 | 710.15 | 709.91 |
| 100 day SMA | 769.31 | 769.99 | 770.86 |
| 150 day SMA | 819.23 | 819.65 | 820.02 |
| 200 day SMA | 788.37 | 787.46 | 786.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.