Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 807.45 and 827.1
| Daily Target 1 | 792.98 |
| Daily Target 2 | 802.27 |
| Daily Target 3 | 812.63333333333 |
| Daily Target 4 | 821.92 |
| Daily Target 5 | 832.28 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 811.55 (1.22%) | 805.00 | 803.35 - 823.00 | 0.9394 times | Thu 11 December 2025 | 801.80 (0.32%) | 800.55 | 792.10 - 804.90 | 0.6847 times | Wed 10 December 2025 | 799.25 (-1.58%) | 814.80 | 793.00 - 822.30 | 0.8079 times | Tue 09 December 2025 | 812.05 (1.06%) | 803.50 | 785.25 - 814.50 | 0.5991 times | Mon 08 December 2025 | 803.50 (-0.48%) | 808.50 | 793.60 - 816.55 | 0.9179 times | Fri 05 December 2025 | 807.35 (-0.36%) | 810.35 | 798.85 - 832.60 | 1.5701 times | Thu 04 December 2025 | 810.30 (-3.97%) | 843.85 | 808.00 - 843.85 | 0.928 times | Wed 03 December 2025 | 843.80 (-0.4%) | 846.50 | 831.55 - 855.50 | 1.5538 times | Tue 02 December 2025 | 847.15 (-2.64%) | 870.95 | 844.45 - 873.60 | 0.7131 times | Mon 01 December 2025 | 870.10 (-1.91%) | 883.45 | 867.00 - 899.45 | 1.286 times | Fri 28 November 2025 | 887.00 (1.08%) | 878.05 | 868.40 - 894.45 | 1.4021 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 798.4 and 836.15
| Weekly Target 1 | 768.85 |
| Weekly Target 2 | 790.2 |
| Weekly Target 3 | 806.6 |
| Weekly Target 4 | 827.95 |
| Weekly Target 5 | 844.35 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.3439 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.5269 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.7448 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 0.7621 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.4517 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1746 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.6127 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1229 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.8294 times | Fri 10 October 2025 | 882.40 (4.22%) | 851.00 | 832.85 - 898.65 | 0.4311 times | Fri 03 October 2025 | 846.70 (1.31%) | 835.85 | 806.60 - 849.55 | 0.2253 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 741.3 and 855.5
| Monthly Target 1 | 717.88 |
| Monthly Target 2 | 764.72 |
| Monthly Target 3 | 832.08333333333 |
| Monthly Target 4 | 878.92 |
| Monthly Target 5 | 946.28 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 811.55 (-8.51%) | 883.45 | 785.25 - 899.45 | 0.2573 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1077 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6067 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6262 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2036 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7128 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4382 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1487 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.019 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8797 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9681 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 805.63 |
| 12 day DMA | 830.95 |
| 20 day DMA | 877.91 |
| 35 day DMA | 926.01 |
| 50 day DMA | 912.49 |
| 100 day DMA | 827.08 |
| 150 day DMA | 746.24 |
| 200 day DMA | 678.86 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.88 | 809.04 | 812.66 |
| 12 day EMA | 834.25 | 838.38 | 845.03 |
| 20 day EMA | 860.05 | 865.15 | 871.81 |
| 35 day EMA | 876.73 | 880.57 | 885.21 |
| 50 day EMA | 894.58 | 897.97 | 901.89 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.63 | 804.79 | 806.49 |
| 12 day SMA | 830.95 | 837.03 | 843.58 |
| 20 day SMA | 877.91 | 885.56 | 894.27 |
| 35 day SMA | 926.01 | 929.8 | 933.59 |
| 50 day SMA | 912.49 | 912.98 | 913.33 |
| 100 day SMA | 827.08 | 825.02 | 823.06 |
| 150 day SMA | 746.24 | 744.02 | 742 |
| 200 day SMA | 678.86 | 677.44 | 676.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.