HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 555.2 and 609.95

Daily Target 1543.63
Daily Target 2566.77
Daily Target 3598.38333333333
Daily Target 4621.52
Daily Target 5653.13

Daily price and volume Hbl P

Date Closing Open Range Volume
Fri 19 July 2024 589.90 (-5.08%) 623.00 575.25 - 630.00 1.0504 times
Thu 18 July 2024 621.45 (-2.62%) 648.45 611.00 - 660.00 0.9707 times
Tue 16 July 2024 638.20 (1.29%) 659.85 630.30 - 684.40 2.2004 times
Mon 15 July 2024 630.05 (10.11%) 578.55 575.05 - 645.00 2.1855 times
Fri 12 July 2024 572.20 (-2.31%) 581.30 566.75 - 591.85 0.1513 times
Thu 11 July 2024 585.75 (1.6%) 581.15 577.00 - 600.20 0.2005 times
Wed 10 July 2024 576.50 (-2.7%) 597.35 550.00 - 597.35 0.8506 times
Tue 09 July 2024 592.50 (-0.8%) 604.35 564.35 - 604.35 0.395 times
Mon 08 July 2024 597.30 (4.83%) 586.95 582.00 - 620.00 1.5724 times
Fri 05 July 2024 569.80 (7.53%) 536.25 533.85 - 574.50 0.4232 times
Thu 04 July 2024 529.90 (1.11%) 528.05 526.20 - 544.55 0.8695 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 582.48 and 691.83

Weekly Target 1507.1
Weekly Target 2548.5
Weekly Target 3616.45
Weekly Target 4657.85
Weekly Target 5725.8

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Fri 19 July 2024 589.90 (3.09%) 578.55 575.05 - 684.40 3.2359 times
Fri 12 July 2024 572.20 (0.42%) 586.95 550.00 - 620.00 1.6009 times
Fri 05 July 2024 569.80 (13.98%) 504.70 497.00 - 574.50 0.9669 times
Fri 28 June 2024 499.90 (-1.62%) 509.45 493.50 - 519.90 0.4947 times
Fri 21 June 2024 508.15 (6.13%) 525.00 503.35 - 533.60 0.6559 times
Fri 14 June 2024 478.80 (1.2%) 484.25 474.40 - 497.00 0.3549 times
Fri 07 June 2024 473.10 (-4.88%) 520.05 411.05 - 524.90 1.0315 times
Fri 31 May 2024 497.35 (-3.35%) 520.60 490.45 - 555.00 1.0828 times
Fri 24 May 2024 514.60 (-4.52%) 539.55 498.55 - 550.00 0.235 times
Sat 18 May 2024 538.95 (6.06%) 510.55 495.00 - 544.00 0.3416 times
Fri 10 May 2024 508.15 (-8.52%) 558.05 490.40 - 561.15 0.6407 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 543.45 and 730.85

Monthly Target 1403.03
Monthly Target 2496.47
Monthly Target 3590.43333333333
Monthly Target 4683.87
Monthly Target 5777.83

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Fri 19 July 2024 589.90 (18%) 504.70 497.00 - 684.40 1.3278 times
Fri 28 June 2024 499.90 (0.51%) 520.05 411.05 - 533.60 0.5804 times
Fri 31 May 2024 497.35 (-2.79%) 514.80 490.40 - 561.15 0.6406 times
Tue 30 April 2024 511.60 (12.56%) 452.10 430.05 - 531.75 0.5858 times
Thu 28 March 2024 454.50 (-12.75%) 531.35 378.95 - 534.95 0.7054 times
Thu 29 February 2024 520.90 (-3.03%) 542.75 452.90 - 612.00 0.8783 times
Wed 31 January 2024 537.20 (23.11%) 439.05 429.00 - 540.00 1.2241 times
Fri 29 December 2023 436.35 (21.61%) 361.05 361.05 - 479.50 1.9383 times
Thu 30 November 2023 358.80 (21.59%) 293.05 284.20 - 365.00 1.2231 times
Tue 31 October 2023 295.10 (10.55%) 269.05 255.15 - 310.25 0.8962 times
Fri 29 September 2023 266.95 (-0.3%) 268.05 234.30 - 289.30 0.6948 times

 monthly chart HblP

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 610.36
12 day DMA 585.64
20 day DMA 552.67
35 day DMA 523.65
50 day DMA 522.87
100 day DMA 503.19
150 day DMA 496.89
200 day DMA 451.65

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA604.99612.53608.07
12 day EMA584.92584.02577.22
20 day EMA565.5562.93556.77
35 day EMA547.75545.27540.79
50 day EMA532.31529.96526.23

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA610.36609.53600.54
12 day SMA585.64578.38568.35
20 day SMA552.67548.64542.9
35 day SMA523.65521.28518.11
50 day SMA522.87521.47519.26
100 day SMA503.19502.42501.49
150 day SMA496.89495.69494.27
200 day SMA451.65449.97448.14
Back to top | Use Dark Theme