Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 403.88 and 423.08
| Daily Target 1 | 400.28 |
| Daily Target 2 | 407.47 |
| Daily Target 3 | 419.48333333333 |
| Daily Target 4 | 426.67 |
| Daily Target 5 | 438.68 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 414.65 (-2.04%) | 425.40 | 412.30 - 431.50 | 1.1302 times | Wed 12 March 2025 | 423.30 (-3.41%) | 442.05 | 421.55 - 444.70 | 0.7604 times | Tue 11 March 2025 | 438.25 (1.27%) | 431.55 | 424.70 - 442.90 | 0.6874 times | Mon 10 March 2025 | 432.75 (-5.29%) | 452.15 | 430.00 - 462.40 | 1.0002 times | Fri 07 March 2025 | 456.90 (0.75%) | 452.50 | 452.50 - 467.65 | 0.8581 times | Thu 06 March 2025 | 453.50 (-1%) | 462.85 | 451.20 - 469.10 | 0.4603 times | Wed 05 March 2025 | 458.10 (4.42%) | 440.00 | 437.65 - 459.80 | 0.6907 times | Tue 04 March 2025 | 438.70 (3.33%) | 415.20 | 413.40 - 444.40 | 1.6415 times | Mon 03 March 2025 | 424.55 (-2%) | 435.00 | 404.30 - 447.50 | 2.1497 times | Fri 28 February 2025 | 433.20 (-4.44%) | 446.85 | 430.00 - 452.20 | 0.6214 times | Thu 27 February 2025 | 453.35 (-2.15%) | 471.00 | 452.00 - 475.80 | 1.0672 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 388.43 and 438.53
| Weekly Target 1 | 379.68 |
| Weekly Target 2 | 397.17 |
| Weekly Target 3 | 429.78333333333 |
| Weekly Target 4 | 447.27 |
| Weekly Target 5 | 479.88 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 414.65 (-9.25%) | 452.15 | 412.30 - 462.40 | 0.5539 times | Fri 07 March 2025 | 456.90 (5.47%) | 435.00 | 404.30 - 469.10 | 0.898 times | Fri 28 February 2025 | 433.20 (-9.38%) | 473.50 | 430.00 - 479.75 | 0.4247 times | Fri 21 February 2025 | 478.05 (-4.65%) | 480.05 | 450.00 - 500.90 | 1.2434 times | Fri 14 February 2025 | 501.35 (-8.86%) | 553.80 | 448.05 - 557.15 | 2.7345 times | Fri 07 February 2025 | 550.10 (-7.99%) | 574.20 | 546.95 - 599.95 | 0.5959 times | Fri 31 January 2025 | 597.90 (12.83%) | 511.60 | 473.00 - 603.90 | 1.4343 times | Fri 24 January 2025 | 529.90 (-4.91%) | 567.35 | 527.45 - 580.85 | 0.4898 times | Fri 17 January 2025 | 557.25 (-2.05%) | 550.20 | 522.55 - 564.85 | 0.8813 times | Fri 10 January 2025 | 568.90 (-8.92%) | 624.65 | 560.95 - 629.95 | 0.7441 times | Fri 03 January 2025 | 624.60 (-1.12%) | 630.70 | 607.80 - 642.00 | 0.4414 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 377.08 and 441.88
| Monthly Target 1 | 364.55 |
| Monthly Target 2 | 389.6 |
| Monthly Target 3 | 429.35 |
| Monthly Target 4 | 454.4 |
| Monthly Target 5 | 494.15 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 414.65 (-4.28%) | 435.00 | 404.30 - 469.10 | 0.3222 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 1.1092 times | Fri 31 January 2025 | 597.90 (-4.03%) | 624.95 | 473.00 - 641.95 | 0.8591 times | Tue 31 December 2024 | 623.00 (-0.06%) | 623.35 | 607.80 - 738.65 | 1.374 times | Fri 29 November 2024 | 623.35 (11.11%) | 569.15 | 514.35 - 642.20 | 0.6155 times | Thu 31 October 2024 | 561.00 (-7.07%) | 601.25 | 514.60 - 650.00 | 0.55 times | Mon 30 September 2024 | 603.65 (-3.4%) | 628.95 | 593.70 - 647.40 | 0.5042 times | Fri 30 August 2024 | 624.90 (1.11%) | 623.25 | 550.00 - 723.80 | 1.2606 times | Wed 31 July 2024 | 618.05 (23.63%) | 504.70 | 497.00 - 684.40 | 2.5982 times | Fri 28 June 2024 | 499.90 (0.51%) | 520.05 | 411.05 - 533.60 | 0.807 times | Fri 31 May 2024 | 497.35 (-2.79%) | 514.80 | 490.40 - 561.15 | 0.8906 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 433.17 |
| 12 day DMA | 440.88 |
| 20 day DMA | 457.36 |
| 35 day DMA | 494.79 |
| 50 day DMA | 518.11 |
| 100 day DMA | 560.44 |
| 150 day DMA | 580.7 |
| 200 day DMA | 571.59 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.29 | 436.61 | 443.26 |
| 12 day EMA | 443.89 | 449.2 | 453.91 |
| 20 day EMA | 460.4 | 465.21 | 469.62 |
| 35 day EMA | 488.12 | 492.45 | 496.52 |
| 50 day EMA | 518.42 | 522.65 | 526.7 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.17 | 440.94 | 447.9 |
| 12 day SMA | 440.88 | 445.53 | 450.09 |
| 20 day SMA | 457.36 | 462 | 464.98 |
| 35 day SMA | 494.79 | 498.55 | 502.19 |
| 50 day SMA | 518.11 | 522.47 | 526.47 |
| 100 day SMA | 560.44 | 562.25 | 563.99 |
| 150 day SMA | 580.7 | 581.78 | 582.74 |
| 200 day SMA | 571.59 | 572.09 | 572.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.