HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 632.93 and 667.73

Daily Target 1626.38
Daily Target 2639.47
Daily Target 3661.18333333333
Daily Target 4674.27
Daily Target 5695.98

Daily price and volume Hbl P

Date Closing Open Range Volume
Fri 20 December 2024 652.55 (-3.55%) 676.10 648.10 - 682.90 0.8149 times
Thu 19 December 2024 676.55 (-0.38%) 664.75 660.90 - 685.35 0.3411 times
Wed 18 December 2024 679.10 (-3.17%) 702.05 676.50 - 705.00 0.3107 times
Tue 17 December 2024 701.35 (-0.32%) 710.00 695.80 - 720.00 0.6325 times
Mon 16 December 2024 703.60 (1.19%) 727.95 692.50 - 738.65 3.1186 times
Fri 13 December 2024 695.35 (3.57%) 670.05 664.80 - 698.00 1.8547 times
Thu 12 December 2024 671.40 (-1%) 684.95 667.80 - 695.00 0.2729 times
Wed 11 December 2024 678.15 (0.88%) 675.00 671.50 - 691.75 0.7878 times
Tue 10 December 2024 672.25 (-0.46%) 679.40 664.20 - 692.55 0.8423 times
Mon 09 December 2024 675.35 (0.17%) 679.75 670.00 - 708.00 1.0245 times
Fri 06 December 2024 674.20 (6.48%) 633.05 626.20 - 707.55 5.0125 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 605.05 and 695.6

Weekly Target 1589.22
Weekly Target 2620.88
Weekly Target 3679.76666666667
Weekly Target 4711.43
Weekly Target 5770.32

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Fri 20 December 2024 652.55 (-6.16%) 727.95 648.10 - 738.65 1.8124 times
Fri 13 December 2024 695.35 (3.14%) 679.75 664.20 - 708.00 1.6611 times
Fri 06 December 2024 674.20 (8.16%) 623.35 616.10 - 707.55 2.1038 times
Fri 29 November 2024 623.35 (11.23%) 573.10 560.55 - 642.20 0.7632 times
Fri 22 November 2024 560.40 (3.37%) 542.85 531.50 - 569.95 0.5026 times
Thu 14 November 2024 542.15 (-2.85%) 548.25 514.35 - 578.55 0.9326 times
Fri 08 November 2024 558.05 (-1.86%) 572.45 546.05 - 589.95 0.5827 times
Fri 01 November 2024 568.65 (8.39%) 523.05 517.45 - 570.30 0.5221 times
Fri 25 October 2024 524.65 (-11.81%) 594.00 514.60 - 600.80 0.832 times
Fri 18 October 2024 594.90 (-1.43%) 606.05 585.80 - 614.70 0.2874 times
Fri 11 October 2024 603.50 (-5.84%) 625.00 576.50 - 628.90 0.5163 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 634.33 and 756.88

Monthly Target 1546.55
Monthly Target 2599.55
Monthly Target 3669.1
Monthly Target 4722.1
Monthly Target 5791.65

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Fri 20 December 2024 652.55 (4.68%) 623.35 616.10 - 738.65 1.1989 times
Fri 29 November 2024 623.35 (11.11%) 569.15 514.35 - 642.20 0.6005 times
Thu 31 October 2024 561.00 (-7.07%) 601.25 514.60 - 650.00 0.5366 times
Mon 30 September 2024 603.65 (-3.4%) 628.95 593.70 - 647.40 0.4919 times
Fri 30 August 2024 624.90 (1.11%) 623.25 550.00 - 723.80 1.2299 times
Wed 31 July 2024 618.05 (23.63%) 504.70 497.00 - 684.40 2.5348 times
Fri 28 June 2024 499.90 (0.51%) 520.05 411.05 - 533.60 0.7873 times
Fri 31 May 2024 497.35 (-2.79%) 514.80 490.40 - 561.15 0.8689 times
Tue 30 April 2024 511.60 (12.56%) 452.10 430.05 - 531.75 0.7945 times
Thu 28 March 2024 454.50 (-12.75%) 531.35 378.95 - 534.95 0.9568 times
Thu 29 February 2024 520.90 (-3.03%) 542.75 452.90 - 612.00 1.1913 times

 monthly chart HblP

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 682.63
12 day DMA 676.08
20 day DMA 650.6
35 day DMA 608.87
50 day DMA 598.85
100 day DMA 610.02
150 day DMA 584.75
200 day DMA 559.45

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA673.22683.55687.05
12 day EMA667.17669.83668.61
20 day EMA651.27651.13648.45
35 day EMA631.97630.76628.06
50 day EMA608.24606.43603.57

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA682.63691.19690.16
12 day SMA676.08675.1670.85
20 day SMA650.6645.99639.08
35 day SMA608.87606.03602.2
50 day SMA598.85598.03596.59
100 day SMA610.02609.77609.32
150 day SMA584.75583.9582.86
200 day SMA559.45558.71557.89
Back to top | Use Dark Theme