Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 809.8 and 824.95
| Daily Target 1 | 797.55 |
| Daily Target 2 | 806.9 |
| Daily Target 3 | 812.7 |
| Daily Target 4 | 822.05 |
| Daily Target 5 | 827.85 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 816.25 (0.58%) | 811.55 | 803.35 - 818.50 | 0.4534 times | Fri 12 December 2025 | 811.55 (1.22%) | 805.00 | 803.35 - 823.00 | 1.0292 times | Thu 11 December 2025 | 801.80 (0.32%) | 800.55 | 792.10 - 804.90 | 0.7501 times | Wed 10 December 2025 | 799.25 (-1.58%) | 814.80 | 793.00 - 822.30 | 0.8851 times | Tue 09 December 2025 | 812.05 (1.06%) | 803.50 | 785.25 - 814.50 | 0.6563 times | Mon 08 December 2025 | 803.50 (-0.48%) | 808.50 | 793.60 - 816.55 | 1.0056 times | Fri 05 December 2025 | 807.35 (-0.36%) | 810.35 | 798.85 - 832.60 | 1.7202 times | Thu 04 December 2025 | 810.30 (-3.97%) | 843.85 | 808.00 - 843.85 | 1.0167 times | Wed 03 December 2025 | 843.80 (-0.4%) | 846.50 | 831.55 - 855.50 | 1.7023 times | Tue 02 December 2025 | 847.15 (-2.64%) | 870.95 | 844.45 - 873.60 | 0.7812 times | Mon 01 December 2025 | 870.10 (-1.91%) | 883.45 | 867.00 - 899.45 | 1.4089 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 809.8 and 824.95
| Weekly Target 1 | 797.55 |
| Weekly Target 2 | 806.9 |
| Weekly Target 3 | 812.7 |
| Weekly Target 4 | 822.05 |
| Weekly Target 5 | 827.85 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 816.25 (0.58%) | 811.55 | 803.35 - 818.50 | 0.0375 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.358 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.5486 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.7754 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 0.7934 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.6759 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1818 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.6379 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.128 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.8635 times | Fri 10 October 2025 | 882.40 (4.22%) | 851.00 | 832.85 - 898.65 | 0.4488 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 743.65 and 857.85
| Monthly Target 1 | 719.45 |
| Monthly Target 2 | 767.85 |
| Monthly Target 3 | 833.65 |
| Monthly Target 4 | 882.05 |
| Monthly Target 5 | 947.85 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 816.25 (-7.98%) | 883.45 | 785.25 - 899.45 | 0.2677 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.1055 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.606 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6256 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.2013 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7121 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4377 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1475 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.0179 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8788 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9671 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 808.18 |
| 12 day DMA | 825.84 |
| 20 day DMA | 866.63 |
| 35 day DMA | 922.1 |
| 50 day DMA | 912.57 |
| 100 day DMA | 829.14 |
| 150 day DMA | 748.49 |
| 200 day DMA | 680.53 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812 | 809.88 | 809.04 |
| 12 day EMA | 831.48 | 834.25 | 838.37 |
| 20 day EMA | 855.84 | 860 | 865.1 |
| 35 day EMA | 873.24 | 876.59 | 880.42 |
| 50 day EMA | 894.81 | 898.02 | 901.55 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.18 | 805.63 | 804.79 |
| 12 day SMA | 825.84 | 830.95 | 837.03 |
| 20 day SMA | 866.63 | 877.91 | 885.56 |
| 35 day SMA | 922.1 | 926.01 | 929.8 |
| 50 day SMA | 912.57 | 912.49 | 912.98 |
| 100 day SMA | 829.14 | 827.08 | 825.02 |
| 150 day SMA | 748.49 | 746.24 | 744.02 |
| 200 day SMA | 680.53 | 678.86 | 677.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.