Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 742.08 and 781.53
| Daily Target 1 | 735.03 |
| Daily Target 2 | 749.12 |
| Daily Target 3 | 774.48333333333 |
| Daily Target 4 | 788.57 |
| Daily Target 5 | 813.93 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 763.20 (-4.74%) | 799.85 | 760.40 - 799.85 | 2.7045 times | Tue 16 December 2025 | 801.15 (-1.85%) | 820.85 | 796.05 - 820.85 | 0.4891 times | Mon 15 December 2025 | 816.25 (0.58%) | 811.55 | 803.35 - 818.50 | 0.4105 times | Fri 12 December 2025 | 811.55 (1.22%) | 805.00 | 803.35 - 823.00 | 0.932 times | Thu 11 December 2025 | 801.80 (0.32%) | 800.55 | 792.10 - 804.90 | 0.6792 times | Wed 10 December 2025 | 799.25 (-1.58%) | 814.80 | 793.00 - 822.30 | 0.8015 times | Tue 09 December 2025 | 812.05 (1.06%) | 803.50 | 785.25 - 814.50 | 0.5943 times | Mon 08 December 2025 | 803.50 (-0.48%) | 808.50 | 793.60 - 816.55 | 0.9106 times | Fri 05 December 2025 | 807.35 (-0.36%) | 810.35 | 798.85 - 832.60 | 1.5576 times | Thu 04 December 2025 | 810.30 (-3.97%) | 843.85 | 808.00 - 843.85 | 0.9206 times | Wed 03 December 2025 | 843.80 (-0.4%) | 846.50 | 831.55 - 855.50 | 1.5414 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 731.58 and 792.03
| Weekly Target 1 | 721.03 |
| Weekly Target 2 | 742.12 |
| Weekly Target 3 | 781.48333333333 |
| Weekly Target 4 | 802.57 |
| Weekly Target 5 | 841.93 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 763.20 (-5.96%) | 811.55 | 760.40 - 820.85 | 0.3201 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.3479 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.5331 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.7534 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 0.7709 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.5149 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1766 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.6198 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1244 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.839 times | Fri 10 October 2025 | 882.40 (4.22%) | 851.00 | 832.85 - 898.65 | 0.4361 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 692.28 and 831.33
| Monthly Target 1 | 668.63 |
| Monthly Target 2 | 715.92 |
| Monthly Target 3 | 807.68333333333 |
| Monthly Target 4 | 854.97 |
| Monthly Target 5 | 946.73 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 763.20 (-13.96%) | 883.45 | 760.40 - 899.45 | 0.3476 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.0882 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.6011 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6204 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1832 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.7062 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4341 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1381 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 1.0095 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.8716 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9591 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 798.79 |
| 12 day DMA | 809.78 |
| 20 day DMA | 841.5 |
| 35 day DMA | 912.03 |
| 50 day DMA | 910.93 |
| 100 day DMA | 832.8 |
| 150 day DMA | 752.67 |
| 200 day DMA | 683.35 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.32 | 808.38 | 812 |
| 12 day EMA | 817.04 | 826.82 | 831.48 |
| 20 day EMA | 842.23 | 850.54 | 855.74 |
| 35 day EMA | 863.5 | 869.41 | 873.43 |
| 50 day EMA | 892.45 | 897.72 | 901.66 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.79 | 806 | 808.18 |
| 12 day SMA | 809.78 | 818.69 | 825.84 |
| 20 day SMA | 841.5 | 854.79 | 866.63 |
| 35 day SMA | 912.03 | 918.57 | 922.1 |
| 50 day SMA | 910.93 | 912.33 | 912.57 |
| 100 day SMA | 832.8 | 831.13 | 829.14 |
| 150 day SMA | 752.67 | 750.71 | 748.49 |
| 200 day SMA | 683.35 | 682 | 680.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.