Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 742.08 and 759.33
| Daily Target 1 | 729.25 |
| Daily Target 2 | 737.65 |
| Daily Target 3 | 746.5 |
| Daily Target 4 | 754.9 |
| Daily Target 5 | 763.75 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 746.05 (1.09%) | 738.10 | 738.10 - 755.35 | 0.3265 times | Mon 16 February 2026 | 738.00 (-3.25%) | 758.10 | 735.00 - 758.10 | 1.1197 times | Fri 13 February 2026 | 762.80 (-1.79%) | 776.50 | 760.30 - 776.50 | 0.305 times | Thu 12 February 2026 | 776.70 (0.49%) | 777.30 | 772.40 - 787.45 | 0.9266 times | Wed 11 February 2026 | 772.95 (-0.78%) | 785.05 | 768.05 - 817.25 | 2.2198 times | Tue 10 February 2026 | 779.00 (0.73%) | 780.45 | 775.10 - 793.35 | 0.743 times | Mon 09 February 2026 | 773.35 (-1.58%) | 785.85 | 753.55 - 807.60 | 3.1313 times | Fri 06 February 2026 | 785.80 (0.91%) | 778.40 | 765.90 - 800.00 | 0.3089 times | Thu 05 February 2026 | 778.75 (-2.53%) | 797.00 | 775.80 - 797.00 | 0.5328 times | Wed 04 February 2026 | 798.95 (0.77%) | 792.85 | 784.55 - 804.45 | 0.3863 times | Tue 03 February 2026 | 792.85 (2.64%) | 819.85 | 775.00 - 819.85 | 1.1437 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 728.98 and 752.08
| Weekly Target 1 | 723.28 |
| Weekly Target 2 | 734.67 |
| Weekly Target 3 | 746.38333333333 |
| Weekly Target 4 | 757.77 |
| Weekly Target 5 | 769.48 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 746.05 (-2.2%) | 758.10 | 735.00 - 758.10 | 0.2426 times | Fri 13 February 2026 | 762.80 (-2.93%) | 785.85 | 753.55 - 817.25 | 1.2289 times | Fri 06 February 2026 | 785.80 (0.33%) | 801.35 | 726.00 - 828.40 | 0.7587 times | Fri 30 January 2026 | 783.20 (11.02%) | 718.90 | 692.35 - 793.95 | 0.7531 times | Fri 23 January 2026 | 705.45 (-11.56%) | 790.00 | 701.00 - 790.00 | 1.5743 times | Fri 16 January 2026 | 797.70 (-9.21%) | 872.15 | 758.30 - 884.60 | 1.4014 times | Fri 09 January 2026 | 878.60 (-6.28%) | 937.40 | 875.00 - 984.50 | 0.6514 times | Fri 02 January 2026 | 937.45 (4.44%) | 898.65 | 898.30 - 949.00 | 1.1541 times | Fri 26 December 2025 | 897.60 (6.17%) | 848.30 | 842.15 - 914.00 | 0.7726 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.4628 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.4465 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 684.83 and 787.23
| Monthly Target 1 | 664.42 |
| Monthly Target 2 | 705.23 |
| Monthly Target 3 | 766.81666666667 |
| Monthly Target 4 | 807.63 |
| Monthly Target 5 | 869.22 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 746.05 (-4.74%) | 801.35 | 726.00 - 828.40 | 0.4818 times | Fri 30 January 2026 | 783.20 (-15.43%) | 926.95 | 692.35 - 984.50 | 0.9943 times | Wed 31 December 2025 | 926.10 (4.41%) | 883.45 | 760.40 - 949.00 | 0.9286 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.15 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5759 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.5945 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.0919 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6767 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.416 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.0905 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9673 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 759.3 |
| 12 day DMA | 773.14 |
| 20 day DMA | 758.32 |
| 35 day DMA | 811.22 |
| 50 day DMA | 817.94 |
| 100 day DMA | 867.26 |
| 150 day DMA | 819.56 |
| 200 day DMA | 758.46 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.9 | 760.83 | 772.25 |
| 12 day EMA | 765.7 | 769.27 | 774.95 |
| 20 day EMA | 774.82 | 777.85 | 782.04 |
| 35 day EMA | 791.49 | 794.17 | 797.48 |
| 50 day EMA | 813.43 | 816.18 | 819.37 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.3 | 765.89 | 772.96 |
| 12 day SMA | 773.14 | 774.35 | 778.12 |
| 20 day SMA | 758.32 | 756.31 | 757.22 |
| 35 day SMA | 811.22 | 816.33 | 820.89 |
| 50 day SMA | 817.94 | 819.17 | 820.61 |
| 100 day SMA | 867.26 | 867.99 | 868.99 |
| 150 day SMA | 819.56 | 818.73 | 817.94 |
| 200 day SMA | 758.46 | 757.2 | 756 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.