HblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HblP

Strong Daily Stock price targets for HblP 517271 are 403.88 and 423.08

Daily Target 1400.28
Daily Target 2407.47
Daily Target 3419.48333333333
Daily Target 4426.67
Daily Target 5438.68

Daily price and volume Hbl P

Date Closing Open Range Volume
Thu 13 March 2025 414.65 (-2.04%) 425.40 412.30 - 431.50 1.1302 times
Wed 12 March 2025 423.30 (-3.41%) 442.05 421.55 - 444.70 0.7604 times
Tue 11 March 2025 438.25 (1.27%) 431.55 424.70 - 442.90 0.6874 times
Mon 10 March 2025 432.75 (-5.29%) 452.15 430.00 - 462.40 1.0002 times
Fri 07 March 2025 456.90 (0.75%) 452.50 452.50 - 467.65 0.8581 times
Thu 06 March 2025 453.50 (-1%) 462.85 451.20 - 469.10 0.4603 times
Wed 05 March 2025 458.10 (4.42%) 440.00 437.65 - 459.80 0.6907 times
Tue 04 March 2025 438.70 (3.33%) 415.20 413.40 - 444.40 1.6415 times
Mon 03 March 2025 424.55 (-2%) 435.00 404.30 - 447.50 2.1497 times
Fri 28 February 2025 433.20 (-4.44%) 446.85 430.00 - 452.20 0.6214 times
Thu 27 February 2025 453.35 (-2.15%) 471.00 452.00 - 475.80 1.0672 times

 Daily chart HblP

Weekly price and charts HblP

Strong weekly Stock price targets for HblP 517271 are 388.43 and 438.53

Weekly Target 1379.68
Weekly Target 2397.17
Weekly Target 3429.78333333333
Weekly Target 4447.27
Weekly Target 5479.88

Weekly price and volumes for Hbl P

Date Closing Open Range Volume
Thu 13 March 2025 414.65 (-9.25%) 452.15 412.30 - 462.40 0.5539 times
Fri 07 March 2025 456.90 (5.47%) 435.00 404.30 - 469.10 0.898 times
Fri 28 February 2025 433.20 (-9.38%) 473.50 430.00 - 479.75 0.4247 times
Fri 21 February 2025 478.05 (-4.65%) 480.05 450.00 - 500.90 1.2434 times
Fri 14 February 2025 501.35 (-8.86%) 553.80 448.05 - 557.15 2.7345 times
Fri 07 February 2025 550.10 (-7.99%) 574.20 546.95 - 599.95 0.5959 times
Fri 31 January 2025 597.90 (12.83%) 511.60 473.00 - 603.90 1.4343 times
Fri 24 January 2025 529.90 (-4.91%) 567.35 527.45 - 580.85 0.4898 times
Fri 17 January 2025 557.25 (-2.05%) 550.20 522.55 - 564.85 0.8813 times
Fri 10 January 2025 568.90 (-8.92%) 624.65 560.95 - 629.95 0.7441 times
Fri 03 January 2025 624.60 (-1.12%) 630.70 607.80 - 642.00 0.4414 times

 weekly chart HblP

Monthly price and charts HblP

Strong monthly Stock price targets for HblP 517271 are 377.08 and 441.88

Monthly Target 1364.55
Monthly Target 2389.6
Monthly Target 3429.35
Monthly Target 4454.4
Monthly Target 5494.15

Monthly price and volumes Hbl P

Date Closing Open Range Volume
Thu 13 March 2025 414.65 (-4.28%) 435.00 404.30 - 469.10 0.3222 times
Fri 28 February 2025 433.20 (-27.55%) 574.20 430.00 - 599.95 1.1092 times
Fri 31 January 2025 597.90 (-4.03%) 624.95 473.00 - 641.95 0.8591 times
Tue 31 December 2024 623.00 (-0.06%) 623.35 607.80 - 738.65 1.374 times
Fri 29 November 2024 623.35 (11.11%) 569.15 514.35 - 642.20 0.6155 times
Thu 31 October 2024 561.00 (-7.07%) 601.25 514.60 - 650.00 0.55 times
Mon 30 September 2024 603.65 (-3.4%) 628.95 593.70 - 647.40 0.5042 times
Fri 30 August 2024 624.90 (1.11%) 623.25 550.00 - 723.80 1.2606 times
Wed 31 July 2024 618.05 (23.63%) 504.70 497.00 - 684.40 2.5982 times
Fri 28 June 2024 499.90 (0.51%) 520.05 411.05 - 533.60 0.807 times
Fri 31 May 2024 497.35 (-2.79%) 514.80 490.40 - 561.15 0.8906 times

 monthly chart HblP

DMA SMA EMA moving averages of Hbl P 517271

DMA (daily moving average) of Hbl P 517271

DMA period DMA value
5 day DMA 433.17
12 day DMA 440.88
20 day DMA 457.36
35 day DMA 494.79
50 day DMA 518.11
100 day DMA 560.44
150 day DMA 580.7
200 day DMA 571.59

EMA (exponential moving average) of Hbl P 517271

EMA period EMA current EMA prev EMA prev2
5 day EMA429.29436.61443.26
12 day EMA443.89449.2453.91
20 day EMA460.4465.21469.62
35 day EMA488.12492.45496.52
50 day EMA518.42522.65526.7

SMA (simple moving average) of Hbl P 517271

SMA period SMA current SMA prev SMA prev2
5 day SMA433.17440.94447.9
12 day SMA440.88445.53450.09
20 day SMA457.36462464.98
35 day SMA494.79498.55502.19
50 day SMA518.11522.47526.47
100 day SMA560.44562.25563.99
150 day SMA580.7581.78582.74
200 day SMA571.59572.09572.67
Back to top | Use Dark Theme