Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 632.93 and 667.73
| Daily Target 1 | 626.38 |
| Daily Target 2 | 639.47 |
| Daily Target 3 | 661.18333333333 |
| Daily Target 4 | 674.27 |
| Daily Target 5 | 695.98 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.55 (-3.55%) | 676.10 | 648.10 - 682.90 | 0.8149 times | Thu 19 December 2024 | 676.55 (-0.38%) | 664.75 | 660.90 - 685.35 | 0.3411 times | Wed 18 December 2024 | 679.10 (-3.17%) | 702.05 | 676.50 - 705.00 | 0.3107 times | Tue 17 December 2024 | 701.35 (-0.32%) | 710.00 | 695.80 - 720.00 | 0.6325 times | Mon 16 December 2024 | 703.60 (1.19%) | 727.95 | 692.50 - 738.65 | 3.1186 times | Fri 13 December 2024 | 695.35 (3.57%) | 670.05 | 664.80 - 698.00 | 1.8547 times | Thu 12 December 2024 | 671.40 (-1%) | 684.95 | 667.80 - 695.00 | 0.2729 times | Wed 11 December 2024 | 678.15 (0.88%) | 675.00 | 671.50 - 691.75 | 0.7878 times | Tue 10 December 2024 | 672.25 (-0.46%) | 679.40 | 664.20 - 692.55 | 0.8423 times | Mon 09 December 2024 | 675.35 (0.17%) | 679.75 | 670.00 - 708.00 | 1.0245 times | Fri 06 December 2024 | 674.20 (6.48%) | 633.05 | 626.20 - 707.55 | 5.0125 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 605.05 and 695.6
| Weekly Target 1 | 589.22 |
| Weekly Target 2 | 620.88 |
| Weekly Target 3 | 679.76666666667 |
| Weekly Target 4 | 711.43 |
| Weekly Target 5 | 770.32 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.55 (-6.16%) | 727.95 | 648.10 - 738.65 | 1.8124 times | Fri 13 December 2024 | 695.35 (3.14%) | 679.75 | 664.20 - 708.00 | 1.6611 times | Fri 06 December 2024 | 674.20 (8.16%) | 623.35 | 616.10 - 707.55 | 2.1038 times | Fri 29 November 2024 | 623.35 (11.23%) | 573.10 | 560.55 - 642.20 | 0.7632 times | Fri 22 November 2024 | 560.40 (3.37%) | 542.85 | 531.50 - 569.95 | 0.5026 times | Thu 14 November 2024 | 542.15 (-2.85%) | 548.25 | 514.35 - 578.55 | 0.9326 times | Fri 08 November 2024 | 558.05 (-1.86%) | 572.45 | 546.05 - 589.95 | 0.5827 times | Fri 01 November 2024 | 568.65 (8.39%) | 523.05 | 517.45 - 570.30 | 0.5221 times | Fri 25 October 2024 | 524.65 (-11.81%) | 594.00 | 514.60 - 600.80 | 0.832 times | Fri 18 October 2024 | 594.90 (-1.43%) | 606.05 | 585.80 - 614.70 | 0.2874 times | Fri 11 October 2024 | 603.50 (-5.84%) | 625.00 | 576.50 - 628.90 | 0.5163 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 634.33 and 756.88
| Monthly Target 1 | 546.55 |
| Monthly Target 2 | 599.55 |
| Monthly Target 3 | 669.1 |
| Monthly Target 4 | 722.1 |
| Monthly Target 5 | 791.65 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 652.55 (4.68%) | 623.35 | 616.10 - 738.65 | 1.1989 times | Fri 29 November 2024 | 623.35 (11.11%) | 569.15 | 514.35 - 642.20 | 0.6005 times | Thu 31 October 2024 | 561.00 (-7.07%) | 601.25 | 514.60 - 650.00 | 0.5366 times | Mon 30 September 2024 | 603.65 (-3.4%) | 628.95 | 593.70 - 647.40 | 0.4919 times | Fri 30 August 2024 | 624.90 (1.11%) | 623.25 | 550.00 - 723.80 | 1.2299 times | Wed 31 July 2024 | 618.05 (23.63%) | 504.70 | 497.00 - 684.40 | 2.5348 times | Fri 28 June 2024 | 499.90 (0.51%) | 520.05 | 411.05 - 533.60 | 0.7873 times | Fri 31 May 2024 | 497.35 (-2.79%) | 514.80 | 490.40 - 561.15 | 0.8689 times | Tue 30 April 2024 | 511.60 (12.56%) | 452.10 | 430.05 - 531.75 | 0.7945 times | Thu 28 March 2024 | 454.50 (-12.75%) | 531.35 | 378.95 - 534.95 | 0.9568 times | Thu 29 February 2024 | 520.90 (-3.03%) | 542.75 | 452.90 - 612.00 | 1.1913 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 682.63 |
| 12 day DMA | 676.08 |
| 20 day DMA | 650.6 |
| 35 day DMA | 608.87 |
| 50 day DMA | 598.85 |
| 100 day DMA | 610.02 |
| 150 day DMA | 584.75 |
| 200 day DMA | 559.45 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.22 | 683.55 | 687.05 |
| 12 day EMA | 667.17 | 669.83 | 668.61 |
| 20 day EMA | 651.27 | 651.13 | 648.45 |
| 35 day EMA | 631.97 | 630.76 | 628.06 |
| 50 day EMA | 608.24 | 606.43 | 603.57 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.63 | 691.19 | 690.16 |
| 12 day SMA | 676.08 | 675.1 | 670.85 |
| 20 day SMA | 650.6 | 645.99 | 639.08 |
| 35 day SMA | 608.87 | 606.03 | 602.2 |
| 50 day SMA | 598.85 | 598.03 | 596.59 |
| 100 day SMA | 610.02 | 609.77 | 609.32 |
| 150 day SMA | 584.75 | 583.9 | 582.86 |
| 200 day SMA | 559.45 | 558.71 | 557.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.