Login or Join
HomepageHblP 517271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl P 517271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HblP
Strong Daily Stock price targets for HblP 517271 are 858.88 and 894.73
| Daily Target 1 | 829.4 |
| Daily Target 2 | 852.5 |
| Daily Target 3 | 865.25 |
| Daily Target 4 | 888.35 |
| Daily Target 5 | 901.1 |
Daily price and volume Hbl P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 875.60 (3%) | 852.95 | 842.15 - 878.00 | 1.1289 times | Mon 22 December 2025 | 850.10 (0.55%) | 848.30 | 844.30 - 882.00 | 0.927 times | Fri 19 December 2025 | 845.45 (3.08%) | 820.55 | 811.05 - 850.25 | 1.4472 times | Thu 18 December 2025 | 820.20 (7.47%) | 767.00 | 762.20 - 828.45 | 3.3622 times | Wed 17 December 2025 | 763.20 (-4.74%) | 799.85 | 760.40 - 799.85 | 1.409 times | Tue 16 December 2025 | 801.15 (-1.85%) | 820.85 | 796.05 - 820.85 | 0.2548 times | Mon 15 December 2025 | 816.25 (0.58%) | 811.55 | 803.35 - 818.50 | 0.2139 times | Fri 12 December 2025 | 811.55 (1.22%) | 805.00 | 803.35 - 823.00 | 0.4855 times | Thu 11 December 2025 | 801.80 (0.32%) | 800.55 | 792.10 - 804.90 | 0.3539 times | Wed 10 December 2025 | 799.25 (-1.58%) | 814.80 | 793.00 - 822.30 | 0.4176 times | Tue 09 December 2025 | 812.05 (1.06%) | 803.50 | 785.25 - 814.50 | 0.3096 times |
Weekly price and charts HblP
Strong weekly Stock price targets for HblP 517271 are 858.88 and 898.73
| Weekly Target 1 | 826.73 |
| Weekly Target 2 | 851.17 |
| Weekly Target 3 | 866.58333333333 |
| Weekly Target 4 | 891.02 |
| Weekly Target 5 | 906.43 |
Weekly price and volumes for Hbl P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 875.60 (3.57%) | 848.30 | 842.15 - 882.00 | 0.3392 times | Fri 19 December 2025 | 845.45 (4.18%) | 811.55 | 760.40 - 850.25 | 1.1032 times | Fri 12 December 2025 | 811.55 (0.52%) | 808.50 | 785.25 - 823.00 | 0.3367 times | Fri 05 December 2025 | 807.35 (-8.98%) | 883.45 | 798.85 - 899.45 | 0.516 times | Fri 28 November 2025 | 887.00 (-1.12%) | 896.00 | 868.40 - 908.90 | 0.7293 times | Fri 21 November 2025 | 897.05 (-13.89%) | 1044.90 | 892.00 - 1055.00 | 0.7462 times | Fri 14 November 2025 | 1041.80 (6.38%) | 1068.80 | 960.00 - 1121.95 | 5.3382 times | Fri 07 November 2025 | 979.35 (-2.43%) | 1011.55 | 956.20 - 1012.80 | 0.1709 times | Fri 31 October 2025 | 1003.75 (8.55%) | 931.80 | 931.80 - 1032.05 | 0.5999 times | Thu 23 October 2025 | 924.70 (-1.07%) | 942.85 | 922.00 - 967.05 | 0.1204 times | Fri 17 October 2025 | 934.70 (5.93%) | 879.15 | 870.90 - 963.50 | 0.8121 times |
Monthly price and charts HblP
Strong monthly Stock price targets for HblP 517271 are 748.48 and 887.53
| Monthly Target 1 | 706.1 |
| Monthly Target 2 | 790.85 |
| Monthly Target 3 | 845.15 |
| Monthly Target 4 | 929.9 |
| Monthly Target 5 | 984.2 |
Monthly price and volumes Hbl P
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 875.60 (-1.29%) | 883.45 | 760.40 - 899.45 | 0.6637 times | Fri 28 November 2025 | 887.00 (-11.63%) | 1011.55 | 868.40 - 1121.95 | 2.0198 times | Fri 31 October 2025 | 1003.75 (23.39%) | 816.00 | 806.90 - 1032.05 | 0.5814 times | Tue 30 September 2025 | 813.50 (0.68%) | 808.10 | 805.00 - 915.00 | 0.6001 times | Fri 29 August 2025 | 808.00 (37.72%) | 576.05 | 576.05 - 834.85 | 2.1117 times | Thu 31 July 2025 | 586.70 (-1.02%) | 599.35 | 551.80 - 649.35 | 0.6831 times | Mon 30 June 2025 | 592.75 (-1%) | 603.75 | 558.50 - 626.75 | 0.4199 times | Fri 30 May 2025 | 598.75 (24.36%) | 494.60 | 452.05 - 604.40 | 1.1008 times | Wed 30 April 2025 | 481.45 (1.97%) | 492.90 | 474.00 - 546.25 | 0.9765 times | Fri 28 March 2025 | 472.15 (8.99%) | 435.00 | 404.30 - 499.00 | 0.843 times | Fri 28 February 2025 | 433.20 (-27.55%) | 574.20 | 430.00 - 599.95 | 0.9277 times |
Indicator Analysis of HblP
Please login to view indicator analysis. or View indicator analysis of HblP 517271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl P 517271
DMA (daily moving average) of Hbl P 517271
| DMA period | DMA value |
| 5 day DMA | 830.91 |
| 12 day DMA | 816.68 |
| 20 day DMA | 831.39 |
| 35 day DMA | 894.09 |
| 50 day DMA | 909.41 |
| 100 day DMA | 843.34 |
| 150 day DMA | 760.89 |
| 200 day DMA | 690.68 |
EMA (exponential moving average) of Hbl P 517271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.74 | 827.81 | 816.67 |
| 12 day EMA | 833.77 | 826.17 | 821.82 |
| 20 day EMA | 844.72 | 841.47 | 840.56 |
| 35 day EMA | 866.05 | 865.49 | 866.4 |
| 50 day EMA | 897.94 | 898.85 | 900.84 |
SMA (simple moving average) of Hbl P 517271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.91 | 816.02 | 809.25 |
| 12 day SMA | 816.68 | 810.99 | 807.67 |
| 20 day SMA | 831.39 | 831.64 | 833.41 |
| 35 day SMA | 894.09 | 897.75 | 902.12 |
| 50 day SMA | 909.41 | 909.68 | 910.11 |
| 100 day SMA | 843.34 | 840.29 | 837.68 |
| 150 day SMA | 760.89 | 758.9 | 757.03 |
| 200 day SMA | 690.68 | 688.75 | 686.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.