SS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 517273 are 355.68 and 373.03

Daily Target 1341.22
Daily Target 2352.78
Daily Target 3358.56666666667
Daily Target 4370.13
Daily Target 5375.92

Daily price and volume S S

Date Closing Open Range Volume
Wed 26 March 2025 364.35 (5%) 359.90 347.00 - 364.35 2.8769 times
Tue 25 March 2025 347.00 (4.99%) 347.00 347.00 - 347.00 0.4358 times
Mon 24 March 2025 330.50 (4.99%) 330.50 330.50 - 330.50 0.0322 times
Fri 21 March 2025 314.80 (4.99%) 314.80 314.80 - 314.80 0.0124 times
Thu 20 March 2025 299.85 (4.99%) 299.85 299.85 - 299.85 0.0173 times
Wed 19 March 2025 285.60 (5%) 285.60 285.60 - 285.60 0.0371 times
Tue 18 March 2025 272.00 (0.39%) 271.00 271.00 - 284.00 2.3372 times
Mon 17 March 2025 270.95 (4.37%) 247.60 247.60 - 272.55 0.8319 times
Thu 13 March 2025 259.60 (4.99%) 243.00 243.00 - 259.60 1.748 times
Wed 12 March 2025 247.25 (4.77%) 247.00 224.30 - 247.80 1.6712 times
Tue 11 March 2025 236.00 (-4.41%) 247.00 234.60 - 247.00 1.6464 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 517273 are 347.43 and 381.28

Weekly Target 1319.22
Weekly Target 2341.78
Weekly Target 3353.06666666667
Weekly Target 4375.63
Weekly Target 5386.92

Weekly price and volumes for S S

Date Closing Open Range Volume
Wed 26 March 2025 364.35 (15.74%) 330.50 330.50 - 364.35 0.2883 times
Fri 21 March 2025 314.80 (21.26%) 247.60 247.60 - 314.80 0.2789 times
Thu 13 March 2025 259.60 (5.51%) 255.90 224.30 - 259.60 0.6028 times
Fri 07 March 2025 246.05 (-9.76%) 270.00 233.80 - 270.00 1.2897 times
Fri 28 February 2025 272.65 (-9.6%) 314.00 272.65 - 322.00 1.0236 times
Fri 21 February 2025 301.60 (-1.77%) 291.70 260.95 - 301.60 2.1501 times
Fri 14 February 2025 307.05 (-25.56%) 412.50 307.00 - 434.95 1.9266 times
Fri 07 February 2025 412.50 (-4.98%) 410.95 384.00 - 432.00 0.8382 times
Fri 31 January 2025 434.10 (-4.17%) 469.00 408.85 - 469.00 1.3048 times
Fri 24 January 2025 453.00 (16.26%) 404.90 376.65 - 453.00 0.297 times
Fri 17 January 2025 389.65 (-2.64%) 380.25 361.30 - 399.00 0.4112 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 517273 are 294.33 and 434.38

Monthly Target 1177.62
Monthly Target 2270.98
Monthly Target 3317.66666666667
Monthly Target 4411.03
Monthly Target 5457.72

Monthly price and volumes S S

Date Closing Open Range Volume
Wed 26 March 2025 364.35 (33.63%) 270.00 224.30 - 364.35 0.3663 times
Fri 28 February 2025 272.65 (-37.19%) 410.95 260.95 - 434.95 0.8844 times
Fri 31 January 2025 434.10 (4.33%) 395.30 361.30 - 469.00 0.7186 times
Tue 31 December 2024 416.10 (-7.23%) 439.60 416.10 - 499.55 0.443 times
Fri 29 November 2024 448.55 (15.1%) 409.00 343.40 - 479.40 0.5651 times
Thu 31 October 2024 389.70 (-2.58%) 400.15 374.00 - 458.60 0.6543 times
Mon 30 September 2024 400.00 (-5.9%) 433.60 351.45 - 450.90 0.8337 times
Fri 30 August 2024 425.10 (11.93%) 372.25 350.45 - 425.10 1.9597 times
Wed 31 July 2024 379.80 (51.34%) 255.95 255.90 - 387.55 2.8045 times
Fri 28 June 2024 250.95 (9.08%) 230.15 210.25 - 293.00 0.7703 times
Fri 31 May 2024 230.05 (-28.94%) 317.30 227.65 - 317.30 0.693 times

 monthly chart SS

DMA SMA EMA moving averages of S S 517273

DMA (daily moving average) of S S 517273

DMA period DMA value
5 day DMA 331.3
12 day DMA 289.57
20 day DMA 279.44
35 day DMA 307.28
50 day DMA 338.01
100 day DMA 381.65
150 day DMA 391.95
200 day DMA 369.55

EMA (exponential moving average) of S S 517273

EMA period EMA current EMA prev EMA prev2
5 day EMA333.94318.74304.61
12 day EMA306.95296.52287.35
20 day EMA301.64295.04289.57
35 day EMA317.24314.47312.55
50 day EMA342.52341.63341.41

SMA (simple moving average) of S S 517273

SMA period SMA current SMA prev SMA prev2
5 day SMA331.3315.55300.55
12 day SMA289.57279.71271.65
20 day SMA279.44276.61274.34
35 day SMA307.28308.42310.91
50 day SMA338.01338.33339.39
100 day SMA381.65382.01382.47
150 day SMA391.95392.09392.3
200 day SMA369.55368.89368.38
Back to top | Use Dark Theme