Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 383.8 and 413.4
| Daily Target 1 | 359.57 |
| Daily Target 2 | 378.43 |
| Daily Target 3 | 389.16666666667 |
| Daily Target 4 | 408.03 |
| Daily Target 5 | 418.77 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 397.30 (4.07%) | 370.30 | 370.30 - 399.90 | 0.3361 times |
| Wed 02 April 2025 | 381.75 (-1.61%) | 373.20 | 372.00 - 384.00 | 1.0861 times |
| Tue 01 April 2025 | 388.00 (-3.4%) | 421.70 | 382.10 - 421.70 | 4.7037 times |
| Fri 28 March 2025 | 401.65 (10.24%) | 401.65 | 398.10 - 401.65 | 1.4364 times |
| Wed 26 March 2025 | 364.35 (5%) | 359.90 | 347.00 - 364.35 | 2.0555 times |
| Tue 25 March 2025 | 347.00 (4.99%) | 347.00 | 347.00 - 347.00 | 0.3113 times |
| Mon 24 March 2025 | 330.50 (4.99%) | 330.50 | 330.50 - 330.50 | 0.023 times |
| Fri 21 March 2025 | 314.80 (4.99%) | 314.80 | 314.80 - 314.80 | 0.0088 times |
| Thu 20 March 2025 | 299.85 (4.99%) | 299.85 | 299.85 - 299.85 | 0.0124 times |
| Wed 19 March 2025 | 285.60 (5%) | 285.60 | 285.60 - 285.60 | 0.0265 times |
| Tue 18 March 2025 | 272.00 (0.39%) | 271.00 | 271.00 - 284.00 | 1.6699 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 358.1 and 409.5
| Weekly Target 1 | 345.03 |
| Weekly Target 2 | 371.17 |
| Weekly Target 3 | 396.43333333333 |
| Weekly Target 4 | 422.57 |
| Weekly Target 5 | 447.83 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 397.30 (-1.08%) | 421.70 | 370.30 - 421.70 | 0.6961 times |
| Fri 28 March 2025 | 401.65 (27.59%) | 330.50 | 330.50 - 401.65 | 0.4348 times |
| Fri 21 March 2025 | 314.80 (21.26%) | 247.60 | 247.60 - 314.80 | 0.2627 times |
| Thu 13 March 2025 | 259.60 (5.51%) | 255.90 | 224.30 - 259.60 | 0.5679 times |
| Fri 07 March 2025 | 246.05 (-9.76%) | 270.00 | 233.80 - 270.00 | 1.2149 times |
| Fri 28 February 2025 | 272.65 (-9.6%) | 314.00 | 272.65 - 322.00 | 0.9643 times |
| Fri 21 February 2025 | 301.60 (-1.77%) | 291.70 | 260.95 - 301.60 | 2.0254 times |
| Fri 14 February 2025 | 307.05 (-25.56%) | 412.50 | 307.00 - 434.95 | 1.815 times |
| Fri 07 February 2025 | 412.50 (-4.98%) | 410.95 | 384.00 - 432.00 | 0.7896 times |
| Fri 31 January 2025 | 434.10 (-4.17%) | 469.00 | 408.85 - 469.00 | 1.2292 times |
| Fri 24 January 2025 | 453.00 (16.26%) | 404.90 | 376.65 - 453.00 | 0.2798 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 358.1 and 409.5
| Monthly Target 1 | 345.03 |
| Monthly Target 2 | 371.17 |
| Monthly Target 3 | 396.43333333333 |
| Monthly Target 4 | 422.57 |
| Monthly Target 5 | 447.83 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 397.30 (-1.08%) | 421.70 | 370.30 - 421.70 | 0.1175 times |
| Fri 28 March 2025 | 401.65 (47.31%) | 270.00 | 224.30 - 401.65 | 0.4187 times |
| Fri 28 February 2025 | 272.65 (-37.19%) | 410.95 | 260.95 - 434.95 | 0.9443 times |
| Fri 31 January 2025 | 434.10 (4.33%) | 395.30 | 361.30 - 469.00 | 0.7673 times |
| Tue 31 December 2024 | 416.10 (-7.23%) | 439.60 | 416.10 - 499.55 | 0.473 times |
| Fri 29 November 2024 | 448.55 (15.1%) | 409.00 | 343.40 - 479.40 | 0.6034 times |
| Thu 31 October 2024 | 389.70 (-2.58%) | 400.15 | 374.00 - 458.60 | 0.6987 times |
| Mon 30 September 2024 | 400.00 (-5.9%) | 433.60 | 351.45 - 450.90 | 0.8902 times |
| Fri 30 August 2024 | 425.10 (11.93%) | 372.25 | 350.45 - 425.10 | 2.0925 times |
| Wed 31 July 2024 | 379.80 (51.34%) | 255.95 | 255.90 - 387.55 | 2.9945 times |
| Fri 28 June 2024 | 250.95 (9.08%) | 230.15 | 210.25 - 293.00 | 0.8225 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 386.61 |
| 12 day DMA | 337.81 |
| 20 day DMA | 302.16 |
| 35 day DMA | 305.58 |
| 50 day DMA | 338.39 |
| 100 day DMA | 381.79 |
| 150 day DMA | 391.7 |
| 200 day DMA | 372.79 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.38 | 371.92 | 367.01 |
| 12 day EMA | 348.33 | 339.43 | 331.74 |
| 20 day EMA | 331.44 | 324.51 | 318.49 |
| 35 day EMA | 334.68 | 330.99 | 328 |
| 50 day EMA | 347.15 | 345.1 | 343.6 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.61 | 376.55 | 366.3 |
| 12 day SMA | 337.81 | 326.34 | 315.13 |
| 20 day SMA | 302.16 | 295.25 | 289.8 |
| 35 day SMA | 305.58 | 306.01 | 306.97 |
| 50 day SMA | 338.39 | 338.24 | 338.03 |
| 100 day SMA | 381.79 | 381.54 | 381.61 |
| 150 day SMA | 391.7 | 391.73 | 391.91 |
| 200 day SMA | 372.79 | 372.03 | 371.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.