Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 350.63 and 352.48
| Daily Target 1 | 349.08 |
| Daily Target 2 | 350.32 |
| Daily Target 3 | 350.93333333333 |
| Daily Target 4 | 352.17 |
| Daily Target 5 | 352.78 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 351.55 (4.99%) | 350.90 | 349.70 - 351.55 | 0.9707 times | Thu 25 July 2024 | 334.85 (4.99%) | 334.85 | 334.40 - 334.85 | 4.6837 times | Wed 24 July 2024 | 318.95 (4.99%) | 318.90 | 318.90 - 318.95 | 0.1548 times | Tue 23 July 2024 | 303.80 (4.99%) | 303.80 | 303.80 - 303.80 | 0.7831 times | Mon 22 July 2024 | 289.35 (4.99%) | 289.35 | 289.35 - 289.35 | 0.4038 times | Fri 19 July 2024 | 275.60 (2%) | 275.60 | 275.60 - 275.60 | 0.5374 times | Thu 18 July 2024 | 270.20 (1.98%) | 270.20 | 270.20 - 270.20 | 0.6511 times | Tue 16 July 2024 | 264.95 (1.98%) | 264.95 | 264.95 - 264.95 | 0.7096 times | Mon 15 July 2024 | 259.80 (-1.96%) | 260.00 | 259.80 - 260.00 | 0.223 times | Fri 12 July 2024 | 265.00 (-1.47%) | 263.60 | 263.60 - 266.60 | 0.8829 times | Thu 11 July 2024 | 268.95 (-1.99%) | 268.95 | 268.95 - 268.95 | 0.0033 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 320.45 and 382.65
| Weekly Target 1 | 268.62 |
| Weekly Target 2 | 310.08 |
| Weekly Target 3 | 330.81666666667 |
| Weekly Target 4 | 372.28 |
| Weekly Target 5 | 393.02 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 351.55 (27.56%) | 289.35 | 289.35 - 351.55 | 4.031 times | Fri 19 July 2024 | 275.60 (4%) | 260.00 | 259.80 - 275.60 | 1.2221 times | Fri 12 July 2024 | 265.00 (-3.78%) | 280.80 | 263.60 - 286.50 | 0.9622 times | Fri 05 July 2024 | 275.40 (9.74%) | 255.95 | 255.90 - 275.40 | 0.3536 times | Fri 28 June 2024 | 250.95 (-9.55%) | 277.45 | 250.95 - 277.45 | 0.5212 times | Fri 21 June 2024 | 277.45 (2.85%) | 288.85 | 277.45 - 293.00 | 0.7563 times | Fri 14 June 2024 | 269.75 (21.51%) | 232.80 | 232.00 - 269.75 | 0.195 times | Fri 07 June 2024 | 222.00 (-3.5%) | 230.15 | 210.25 - 244.80 | 0.9699 times | Fri 31 May 2024 | 230.05 (-18.67%) | 270.05 | 227.65 - 296.00 | 0.6742 times | Fri 24 May 2024 | 282.85 (2.71%) | 280.90 | 272.40 - 283.45 | 0.3146 times | Fri 17 May 2024 | 275.40 (-2.08%) | 275.65 | 264.75 - 275.65 | 1.0267 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 303.73 and 399.38
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 287.78 |
| Monthly Target 3 | 319.66666666667 |
| Monthly Target 4 | 383.43 |
| Monthly Target 5 | 415.32 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 351.55 (40.09%) | 255.95 | 255.90 - 351.55 | 1.6896 times | Fri 28 June 2024 | 250.95 (9.08%) | 230.15 | 210.25 - 293.00 | 0.6282 times | Fri 31 May 2024 | 230.05 (-28.94%) | 317.30 | 227.65 - 317.30 | 0.5652 times | Tue 30 April 2024 | 323.75 (44.63%) | 223.85 | 220.00 - 344.65 | 1.272 times | Thu 28 March 2024 | 223.85 (-16.19%) | 261.80 | 223.85 - 305.15 | 1.1347 times | Thu 29 February 2024 | 267.10 (44.46%) | 188.55 | 188.55 - 275.00 | 2.1628 times | Wed 31 January 2024 | 184.90 (5%) | 172.65 | 165.15 - 184.90 | 0.651 times | Fri 29 December 2023 | 176.10 (34.53%) | 133.50 | 131.00 - 183.30 | 0.4387 times | Thu 30 November 2023 | 130.90 (16.41%) | 118.05 | 118.05 - 144.70 | 0.8227 times | Tue 31 October 2023 | 112.45 (9.58%) | 104.65 | 96.20 - 112.50 | 0.6351 times | Fri 29 September 2023 | 102.62 (67.95%) | 59.88 | 59.88 - 102.62 | 2.3148 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 319.7 |
| 12 day DMA | 289.78 |
| 20 day DMA | 280.89 |
| 35 day DMA | 272.25 |
| 50 day DMA | 268.73 |
| 100 day DMA | 275.43 |
| 150 day DMA | 247.83 |
| 200 day DMA | 216.91 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.48 | 309.45 | 296.75 |
| 12 day EMA | 300.64 | 291.39 | 283.49 |
| 20 day EMA | 289.69 | 283.18 | 277.74 |
| 35 day EMA | 280.17 | 275.97 | 272.5 |
| 50 day EMA | 275.06 | 271.94 | 269.37 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.7 | 304.51 | 291.58 |
| 12 day SMA | 289.78 | 283.82 | 279.33 |
| 20 day SMA | 280.89 | 276.11 | 272.43 |
| 35 day SMA | 272.25 | 268.85 | 266.28 |
| 50 day SMA | 268.73 | 267.1 | 265.92 |
| 100 day SMA | 275.43 | 274.59 | 273.86 |
| 150 day SMA | 247.83 | 246.45 | 245.16 |
| 200 day SMA | 216.91 | 215.67 | 214.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.