Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 266.43 and 279.38
| Daily Target 1 | 255.63 |
| Daily Target 2 | 264.27 |
| Daily Target 3 | 268.58333333333 |
| Daily Target 4 | 277.22 |
| Daily Target 5 | 281.53 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.90 (4.98%) | 259.95 | 259.95 - 272.90 | 0.32 times | Tue 23 December 2025 | 259.95 (0.35%) | 257.05 | 257.05 - 264.60 | 0.415 times | Mon 22 December 2025 | 259.05 (-3.82%) | 260.05 | 255.90 - 278.50 | 1.4115 times | Fri 19 December 2025 | 269.35 (-4.99%) | 269.35 | 269.35 - 269.35 | 0.1162 times | Thu 18 December 2025 | 283.50 (-4.99%) | 283.50 | 283.50 - 283.50 | 0.1666 times | Wed 17 December 2025 | 298.40 (-5%) | 325.35 | 298.40 - 325.35 | 0.7839 times | Tue 16 December 2025 | 314.10 (5%) | 310.05 | 305.00 - 314.10 | 3.7303 times | Mon 15 December 2025 | 299.15 (4.98%) | 298.60 | 298.60 - 299.15 | 0.149 times | Fri 12 December 2025 | 284.95 (10%) | 274.65 | 255.00 - 284.95 | 2.0704 times | Thu 11 December 2025 | 259.05 (10%) | 249.40 | 234.95 - 259.05 | 0.8372 times | Wed 10 December 2025 | 235.50 (10%) | 235.00 | 232.80 - 235.50 | 1.0674 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 264.4 and 287
| Weekly Target 1 | 246.5 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 269.1 |
| Weekly Target 4 | 282.3 |
| Weekly Target 5 | 291.7 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.90 (1.32%) | 260.05 | 255.90 - 278.50 | 1.0161 times | Fri 19 December 2025 | 269.35 (-5.47%) | 298.60 | 269.35 - 325.35 | 2.3413 times | Fri 12 December 2025 | 284.95 (25.64%) | 227.00 | 202.50 - 284.95 | 2.8311 times | Fri 05 December 2025 | 226.80 (-6.61%) | 242.85 | 226.00 - 252.10 | 0.368 times | Fri 28 November 2025 | 242.85 (-10.95%) | 260.00 | 241.50 - 260.75 | 0.6277 times | Fri 21 November 2025 | 272.70 (-18.6%) | 302.05 | 265.80 - 336.00 | 1.1485 times | Fri 14 November 2025 | 335.00 (-0.3%) | 339.00 | 330.00 - 368.00 | 0.9272 times | Fri 07 November 2025 | 336.00 (-2.48%) | 378.00 | 336.00 - 378.00 | 0.47 times | Fri 31 October 2025 | 344.55 (-2.12%) | 374.75 | 340.30 - 374.75 | 0.2158 times | Thu 23 October 2025 | 352.00 (2.62%) | 343.00 | 335.80 - 365.65 | 0.0543 times | Fri 17 October 2025 | 343.00 (-1.66%) | 350.10 | 322.80 - 368.15 | 0.5312 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 237.7 and 360.55
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 208.48 |
| Monthly Target 3 | 266.91666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 389.77 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 272.90 (12.37%) | 242.85 | 202.50 - 325.35 | 1.4957 times | Fri 28 November 2025 | 242.85 (-29.52%) | 378.00 | 241.50 - 378.00 | 0.7239 times | Fri 31 October 2025 | 344.55 (-11.56%) | 392.40 | 322.80 - 392.40 | 0.6839 times | Tue 30 September 2025 | 389.60 (1.19%) | 384.95 | 365.75 - 456.00 | 1.7171 times | Fri 29 August 2025 | 385.00 (3.61%) | 365.00 | 365.00 - 421.00 | 0.4408 times | Thu 31 July 2025 | 371.60 (0.24%) | 365.00 | 357.55 - 454.75 | 1.1885 times | Mon 30 June 2025 | 370.70 (11.19%) | 334.95 | 325.30 - 389.95 | 0.6447 times | Fri 30 May 2025 | 333.40 (-12.98%) | 383.00 | 316.30 - 384.00 | 1.071 times | Wed 30 April 2025 | 383.15 (-4.61%) | 421.70 | 350.05 - 421.70 | 1.0609 times | Fri 28 March 2025 | 401.65 (47.31%) | 270.00 | 224.30 - 401.65 | 0.9735 times | Fri 28 February 2025 | 272.65 (-37.19%) | 410.95 | 260.95 - 434.95 | 2.1956 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 268.95 |
| 12 day DMA | 270.83 |
| 20 day DMA | 258.07 |
| 35 day DMA | 280.34 |
| 50 day DMA | 304.01 |
| 100 day DMA | 352.18 |
| 150 day DMA | 357.05 |
| 200 day DMA | 350.4 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.44 | 269.21 | 273.84 |
| 12 day EMA | 269.9 | 269.36 | 271.07 |
| 20 day EMA | 271.91 | 271.81 | 273.06 |
| 35 day EMA | 288.43 | 289.34 | 291.07 |
| 50 day EMA | 307.87 | 309.3 | 311.31 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.95 | 274.05 | 284.88 |
| 12 day SMA | 270.83 | 266.84 | 264.08 |
| 20 day SMA | 258.07 | 257.43 | 256.82 |
| 35 day SMA | 280.34 | 283.25 | 285.88 |
| 50 day SMA | 304.01 | 306.34 | 309.04 |
| 100 day SMA | 352.18 | 354 | 355.73 |
| 150 day SMA | 357.05 | 357.78 | 358.73 |
| 200 day SMA | 350.4 | 351.06 | 351.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.