Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 318.5 and 318.5
| Daily Target 1 | 318.5 |
| Daily Target 2 | 318.5 |
| Daily Target 3 | 318.5 |
| Daily Target 4 | 318.5 |
| Daily Target 5 | 318.5 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 318.50 (1.99%) | 318.50 | 318.50 - 318.50 | 1.588 times | Thu 18 April 2024 | 312.30 (4.99%) | 312.30 | 312.30 - 312.30 | 0.7721 times | Tue 16 April 2024 | 297.45 (4.99%) | 294.00 | 290.00 - 297.45 | 1.2214 times | Mon 15 April 2024 | 283.30 (4.98%) | 269.85 | 269.85 - 283.30 | 3.3525 times | Fri 12 April 2024 | 269.85 (5%) | 260.90 | 260.85 - 269.85 | 1.0473 times | Wed 10 April 2024 | 257.00 (4.88%) | 256.05 | 256.05 - 257.00 | 0.1322 times | Tue 09 April 2024 | 245.05 (0.47%) | 244.50 | 244.50 - 256.05 | 0.0182 times | Mon 08 April 2024 | 243.90 (-2.44%) | 241.00 | 237.50 - 245.00 | 0.9086 times | Fri 05 April 2024 | 250.00 (0.28%) | 241.50 | 238.00 - 254.95 | 0.1919 times | Thu 04 April 2024 | 249.30 (-0.44%) | 261.70 | 238.05 - 262.00 | 0.7679 times | Wed 03 April 2024 | 250.40 (4.99%) | 239.10 | 239.10 - 250.40 | 1.0338 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 294.18 and 342.83
| Weekly Target 1 | 253.63 |
| Weekly Target 2 | 286.07 |
| Weekly Target 3 | 302.28333333333 |
| Weekly Target 4 | 334.72 |
| Weekly Target 5 | 350.93 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 318.50 (18.03%) | 269.85 | 269.85 - 318.50 | 1.3115 times | Fri 12 April 2024 | 269.85 (7.94%) | 241.00 | 237.50 - 269.85 | 0.3984 times | Fri 05 April 2024 | 250.00 (11.68%) | 223.85 | 220.00 - 262.00 | 0.951 times | Thu 28 March 2024 | 223.85 (-10.35%) | 241.10 | 223.85 - 261.85 | 0.8558 times | Fri 22 March 2024 | 249.70 (-9.56%) | 270.60 | 249.70 - 270.60 | 0.4009 times | Fri 15 March 2024 | 276.10 (-7.72%) | 305.15 | 276.10 - 305.15 | 1.1145 times | Thu 07 March 2024 | 299.20 (7.9%) | 278.00 | 278.00 - 299.20 | 0.5722 times | Sat 02 March 2024 | 277.30 (7.92%) | 262.05 | 256.85 - 277.30 | 2.4048 times | Fri 23 February 2024 | 256.95 (10.35%) | 237.50 | 234.90 - 256.95 | 0.5065 times | Fri 16 February 2024 | 232.85 (10.36%) | 215.20 | 215.20 - 232.85 | 1.4844 times | Fri 09 February 2024 | 211.00 (9.75%) | 196.05 | 196.00 - 212.10 | 1.9153 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 269.25 and 367.75
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 285.66666666667 |
| Monthly Target 4 | 351.33 |
| Monthly Target 5 | 384.17 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 318.50 (42.28%) | 223.85 | 220.00 - 318.50 | 0.9339 times | Thu 28 March 2024 | 223.85 (-16.19%) | 261.80 | 223.85 - 305.15 | 1.1265 times | Thu 29 February 2024 | 267.10 (44.46%) | 188.55 | 188.55 - 275.00 | 2.1474 times | Wed 31 January 2024 | 184.90 (5%) | 172.65 | 165.15 - 184.90 | 0.6463 times | Fri 29 December 2023 | 176.10 (34.53%) | 133.50 | 131.00 - 183.30 | 0.4356 times | Thu 30 November 2023 | 130.90 (16.41%) | 118.05 | 118.05 - 144.70 | 0.8168 times | Tue 31 October 2023 | 112.45 (9.58%) | 104.65 | 96.20 - 112.50 | 0.6305 times | Fri 29 September 2023 | 102.62 (67.95%) | 59.88 | 59.88 - 102.62 | 2.2982 times | Thu 31 August 2023 | 61.10 (-6.59%) | 64.11 | 60.15 - 69.70 | 0.6416 times | Mon 31 July 2023 | 65.41 (24%) | 55.38 | 55.38 - 66.74 | 0.3232 times | Fri 30 June 2023 | 52.75 (117.98%) | 25.41 | 25.41 - 52.75 | 0.0513 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 296.28 |
| 12 day DMA | 267.96 |
| 20 day DMA | 258.99 |
| 35 day DMA | 268.75 |
| 50 day DMA | 256.93 |
| 100 day DMA | 209.67 |
| 150 day DMA | 176.06 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.19 | 288.04 | 275.91 |
| 12 day EMA | 278.21 | 270.89 | 263.36 |
| 20 day EMA | 269.94 | 264.83 | 259.84 |
| 35 day EMA | 258.95 | 255.44 | 252.09 |
| 50 day EMA | 255.43 | 252.86 | 250.43 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.28 | 283.98 | 270.53 |
| 12 day SMA | 267.96 | 260.35 | 252.98 |
| 20 day SMA | 258.99 | 256.59 | 254.78 |
| 35 day SMA | 268.75 | 267.14 | 265.56 |
| 50 day SMA | 256.93 | 254.48 | 252.08 |
| 100 day SMA | 209.67 | 207.88 | 206.17 |
| 150 day SMA | 176.06 | 174.43 | 172.82 |
| 200 day SMA | 146.26 | 144.8 | 143.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.