Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 438.1 and 440.3
| Daily Target 1 | 436.27 |
| Daily Target 2 | 437.73 |
| Daily Target 3 | 438.46666666667 |
| Daily Target 4 | 439.93 |
| Daily Target 5 | 440.67 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 439.20 (5%) | 439.20 | 437.00 - 439.20 | 2.443 times | Tue 19 November 2024 | 418.30 (4.99%) | 418.30 | 418.30 - 418.30 | 1.9935 times | Mon 18 November 2024 | 398.40 (4.99%) | 398.40 | 397.95 - 398.40 | 2.2892 times | Thu 14 November 2024 | 379.45 (4.99%) | 343.40 | 343.40 - 379.45 | 0.3707 times | Wed 13 November 2024 | 361.40 (-4.89%) | 380.00 | 361.10 - 380.00 | 0.2854 times | Tue 12 November 2024 | 380.00 (-5%) | 394.95 | 380.00 - 394.95 | 0.3994 times | Mon 11 November 2024 | 400.00 (0.26%) | 400.00 | 381.55 - 400.00 | 0.2437 times | Fri 08 November 2024 | 398.95 (0.43%) | 400.95 | 398.95 - 400.95 | 0.0445 times | Thu 07 November 2024 | 397.25 (3.14%) | 385.15 | 384.70 - 401.00 | 0.7164 times | Wed 06 November 2024 | 385.15 (3.4%) | 385.00 | 357.10 - 391.00 | 1.2141 times | Tue 05 November 2024 | 372.50 (-4.11%) | 380.00 | 372.00 - 381.00 | 0.0927 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 418.58 and 459.83
| Weekly Target 1 | 384.2 |
| Weekly Target 2 | 411.7 |
| Weekly Target 3 | 425.45 |
| Weekly Target 4 | 452.95 |
| Weekly Target 5 | 466.7 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 439.20 (15.75%) | 398.40 | 397.95 - 439.20 | 1.4718 times | Thu 14 November 2024 | 379.45 (-4.89%) | 400.00 | 343.40 - 400.00 | 0.2843 times | Fri 08 November 2024 | 398.95 (-1.41%) | 385.05 | 357.10 - 401.00 | 0.8808 times | Fri 01 November 2024 | 404.65 (3.33%) | 411.15 | 374.00 - 417.90 | 1.0181 times | Fri 25 October 2024 | 391.60 (-6.33%) | 418.00 | 391.60 - 437.80 | 0.551 times | Fri 18 October 2024 | 418.05 (-2.78%) | 442.00 | 415.00 - 444.95 | 0.746 times | Fri 11 October 2024 | 430.00 (7.5%) | 441.00 | 416.50 - 458.60 | 1.7963 times | Thu 03 October 2024 | 400.00 (1.18%) | 413.10 | 376.00 - 417.40 | 0.5164 times | Fri 27 September 2024 | 395.35 (-0.58%) | 380.35 | 351.45 - 417.45 | 1.9083 times | Fri 20 September 2024 | 397.65 (-6.72%) | 430.00 | 397.65 - 430.00 | 0.8269 times | Fri 13 September 2024 | 426.30 (-1.62%) | 424.65 | 417.00 - 443.70 | 1.2102 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 391.3 and 487.1
| Monthly Target 1 | 311.47 |
| Monthly Target 2 | 375.33 |
| Monthly Target 3 | 407.26666666667 |
| Monthly Target 4 | 471.13 |
| Monthly Target 5 | 503.07 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 439.20 (12.7%) | 409.00 | 343.40 - 439.20 | 0.3026 times | Thu 31 October 2024 | 389.70 (-2.58%) | 400.15 | 374.00 - 458.60 | 0.4764 times | Mon 30 September 2024 | 400.00 (-5.9%) | 433.60 | 351.45 - 450.90 | 0.607 times | Fri 30 August 2024 | 425.10 (11.93%) | 372.25 | 350.45 - 425.10 | 1.4269 times | Wed 31 July 2024 | 379.80 (51.34%) | 255.95 | 255.90 - 387.55 | 2.042 times | Fri 28 June 2024 | 250.95 (9.08%) | 230.15 | 210.25 - 293.00 | 0.5609 times | Fri 31 May 2024 | 230.05 (-28.94%) | 317.30 | 227.65 - 317.30 | 0.5046 times | Tue 30 April 2024 | 323.75 (44.63%) | 223.85 | 220.00 - 344.65 | 1.1357 times | Thu 28 March 2024 | 223.85 (-16.19%) | 261.80 | 223.85 - 305.15 | 1.013 times | Thu 29 February 2024 | 267.10 (44.46%) | 188.55 | 188.55 - 275.00 | 1.931 times | Wed 31 January 2024 | 184.90 (5%) | 172.65 | 165.15 - 184.90 | 0.5812 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 399.35 |
| 12 day DMA | 393.25 |
| 20 day DMA | 395.29 |
| 35 day DMA | 404.82 |
| 50 day DMA | 406.11 |
| 100 day DMA | 376.03 |
| 150 day DMA | 344.1 |
| 200 day DMA | 319.62 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.05 | 396.97 | 386.3 |
| 12 day EMA | 400.5 | 393.47 | 388.96 |
| 20 day EMA | 400.02 | 395.9 | 393.54 |
| 35 day EMA | 402.65 | 400.5 | 399.45 |
| 50 day EMA | 408.24 | 406.98 | 406.52 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.35 | 387.51 | 383.85 |
| 12 day SMA | 393.25 | 390.38 | 387.99 |
| 20 day SMA | 395.29 | 393.33 | 393.17 |
| 35 day SMA | 404.82 | 403.57 | 402.38 |
| 50 day SMA | 406.11 | 405.99 | 406.47 |
| 100 day SMA | 376.03 | 374.25 | 372.74 |
| 150 day SMA | 344.1 | 342.89 | 341.73 |
| 200 day SMA | 319.62 | 318.31 | 317.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.