Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 272.6 and 281.45
| Daily Target 1 | 271.12 |
| Daily Target 2 | 274.08 |
| Daily Target 3 | 279.96666666667 |
| Daily Target 4 | 282.93 |
| Daily Target 5 | 288.82 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 277.05 (1.52%) | 285.85 | 277.00 - 285.85 | 0.0539 times | Wed 24 December 2025 | 272.90 (4.98%) | 259.95 | 259.95 - 272.90 | 0.3473 times | Tue 23 December 2025 | 259.95 (0.35%) | 257.05 | 257.05 - 264.60 | 0.4504 times | Mon 22 December 2025 | 259.05 (-3.82%) | 260.05 | 255.90 - 278.50 | 1.5321 times | Fri 19 December 2025 | 269.35 (-4.99%) | 269.35 | 269.35 - 269.35 | 0.1261 times | Thu 18 December 2025 | 283.50 (-4.99%) | 283.50 | 283.50 - 283.50 | 0.1808 times | Wed 17 December 2025 | 298.40 (-5%) | 325.35 | 298.40 - 325.35 | 0.8509 times | Tue 16 December 2025 | 314.10 (5%) | 310.05 | 305.00 - 314.10 | 4.0492 times | Mon 15 December 2025 | 299.15 (4.98%) | 298.60 | 298.60 - 299.15 | 0.1618 times | Fri 12 December 2025 | 284.95 (10%) | 274.65 | 255.00 - 284.95 | 2.2474 times | Thu 11 December 2025 | 259.05 (10%) | 249.40 | 234.95 - 259.05 | 0.9088 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 266.48 and 296.43
| Weekly Target 1 | 242.98 |
| Weekly Target 2 | 260.02 |
| Weekly Target 3 | 272.93333333333 |
| Weekly Target 4 | 289.97 |
| Weekly Target 5 | 302.88 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 277.05 (2.86%) | 260.05 | 255.90 - 285.85 | 1.0372 times | Fri 19 December 2025 | 269.35 (-5.47%) | 298.60 | 269.35 - 325.35 | 2.3359 times | Fri 12 December 2025 | 284.95 (25.64%) | 227.00 | 202.50 - 284.95 | 2.8244 times | Fri 05 December 2025 | 226.80 (-6.61%) | 242.85 | 226.00 - 252.10 | 0.3671 times | Fri 28 November 2025 | 242.85 (-10.95%) | 260.00 | 241.50 - 260.75 | 0.6262 times | Fri 21 November 2025 | 272.70 (-18.6%) | 302.05 | 265.80 - 336.00 | 1.1458 times | Fri 14 November 2025 | 335.00 (-0.3%) | 339.00 | 330.00 - 368.00 | 0.925 times | Fri 07 November 2025 | 336.00 (-2.48%) | 378.00 | 336.00 - 378.00 | 0.4689 times | Fri 31 October 2025 | 344.55 (-2.12%) | 374.75 | 340.30 - 374.75 | 0.2153 times | Thu 23 October 2025 | 352.00 (2.62%) | 343.00 | 335.80 - 365.65 | 0.0542 times | Fri 17 October 2025 | 343.00 (-1.66%) | 350.10 | 322.80 - 368.15 | 0.53 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 239.78 and 362.63
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 211.25 |
| Monthly Target 3 | 268.3 |
| Monthly Target 4 | 334.1 |
| Monthly Target 5 | 391.15 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 277.05 (14.08%) | 242.85 | 202.50 - 325.35 | 1.5002 times | Fri 28 November 2025 | 242.85 (-29.52%) | 378.00 | 241.50 - 378.00 | 0.7235 times | Fri 31 October 2025 | 344.55 (-11.56%) | 392.40 | 322.80 - 392.40 | 0.6836 times | Tue 30 September 2025 | 389.60 (1.19%) | 384.95 | 365.75 - 456.00 | 1.7162 times | Fri 29 August 2025 | 385.00 (3.61%) | 365.00 | 365.00 - 421.00 | 0.4405 times | Thu 31 July 2025 | 371.60 (0.24%) | 365.00 | 357.55 - 454.75 | 1.1879 times | Mon 30 June 2025 | 370.70 (11.19%) | 334.95 | 325.30 - 389.95 | 0.6444 times | Fri 30 May 2025 | 333.40 (-12.98%) | 383.00 | 316.30 - 384.00 | 1.0704 times | Wed 30 April 2025 | 383.15 (-4.61%) | 421.70 | 350.05 - 421.70 | 1.0603 times | Fri 28 March 2025 | 401.65 (47.31%) | 270.00 | 224.30 - 401.65 | 0.9729 times | Fri 28 February 2025 | 272.65 (-37.19%) | 410.95 | 260.95 - 434.95 | 2.1944 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 267.66 |
| 12 day DMA | 276.08 |
| 20 day DMA | 259.22 |
| 35 day DMA | 277.72 |
| 50 day DMA | 301.68 |
| 100 day DMA | 350.5 |
| 150 day DMA | 356.46 |
| 200 day DMA | 349.71 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.64 | 270.44 | 269.21 |
| 12 day EMA | 271 | 269.9 | 269.36 |
| 20 day EMA | 272.37 | 271.88 | 271.77 |
| 35 day EMA | 288.21 | 288.87 | 289.81 |
| 50 day EMA | 306.09 | 307.28 | 308.68 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.66 | 268.95 | 274.05 |
| 12 day SMA | 276.08 | 270.83 | 266.84 |
| 20 day SMA | 259.22 | 258.07 | 257.43 |
| 35 day SMA | 277.72 | 280.34 | 283.25 |
| 50 day SMA | 301.68 | 304.01 | 306.34 |
| 100 day SMA | 350.5 | 352.18 | 354 |
| 150 day SMA | 356.46 | 357.05 | 357.78 |
| 200 day SMA | 349.71 | 350.4 | 351.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.