Login or Join
HomepageSS 517273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 517273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 517273 are 281.3 and 295.35
| Daily Target 1 | 276.82 |
| Daily Target 2 | 285.78 |
| Daily Target 3 | 290.86666666667 |
| Daily Target 4 | 299.83 |
| Daily Target 5 | 304.92 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.75 (4.56%) | 295.00 | 281.90 - 295.95 | 4.6362 times | Wed 11 February 2026 | 281.90 (4.6%) | 281.55 | 271.45 - 282.95 | 4.487 times | Tue 10 February 2026 | 269.50 (2.86%) | 269.80 | 267.90 - 269.80 | 0.0387 times | Mon 09 February 2026 | 262.00 (4.8%) | 262.00 | 262.00 - 262.00 | 0.0202 times | Fri 06 February 2026 | 250.00 (-1.9%) | 259.95 | 250.00 - 259.95 | 0.0048 times | Thu 05 February 2026 | 254.85 (-1.98%) | 265.20 | 250.00 - 270.00 | 0.1879 times | Wed 04 February 2026 | 260.00 (3.44%) | 260.00 | 260.00 - 260.00 | 0.0403 times | Tue 03 February 2026 | 251.35 (-3.4%) | 271.00 | 247.20 - 271.00 | 0.4436 times | Mon 02 February 2026 | 260.20 (0.42%) | 268.95 | 260.20 - 270.00 | 0.0621 times | Sun 01 February 2026 | 259.10 (-4.83%) | 259.05 | 259.00 - 259.10 | 0.079 times | Fri 30 January 2026 | 272.25 (2.83%) | 264.95 | 264.95 - 273.00 | 0.8308 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 517273 are 278.38 and 312.33
| Weekly Target 1 | 250.28 |
| Weekly Target 2 | 272.52 |
| Weekly Target 3 | 284.23333333333 |
| Weekly Target 4 | 306.47 |
| Weekly Target 5 | 318.18 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.75 (17.9%) | 262.00 | 262.00 - 295.95 | 3.186 times | Fri 06 February 2026 | 250.00 (-8.17%) | 259.05 | 247.20 - 271.00 | 0.2838 times | Fri 30 January 2026 | 272.25 (2.08%) | 266.70 | 250.00 - 274.45 | 0.4517 times | Fri 23 January 2026 | 266.70 (-2.49%) | 282.75 | 266.05 - 290.00 | 0.3761 times | Fri 16 January 2026 | 273.50 (-9.41%) | 287.00 | 269.65 - 314.75 | 0.0982 times | Thu 08 January 2026 | 301.90 (-0.4%) | 288.00 | 288.00 - 308.00 | 0.2401 times | Fri 02 January 2026 | 303.10 (9.4%) | 263.20 | 252.50 - 319.85 | 0.337 times | Fri 26 December 2025 | 277.05 (2.86%) | 260.05 | 255.90 - 285.85 | 0.8413 times | Fri 19 December 2025 | 269.35 (-5.47%) | 298.60 | 269.35 - 325.35 | 1.8947 times | Fri 12 December 2025 | 284.95 (25.64%) | 227.00 | 202.50 - 284.95 | 2.291 times | Fri 05 December 2025 | 226.80 (-6.61%) | 242.85 | 226.00 - 252.10 | 0.2978 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 517273 are 270.98 and 319.73
| Monthly Target 1 | 230.55 |
| Monthly Target 2 | 262.65 |
| Monthly Target 3 | 279.3 |
| Monthly Target 4 | 311.4 |
| Monthly Target 5 | 328.05 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.75 (8.26%) | 259.05 | 247.20 - 295.95 | 1.0383 times | Fri 30 January 2026 | 272.25 (-6.17%) | 302.95 | 250.00 - 319.85 | 0.4031 times | Wed 31 December 2025 | 290.15 (19.48%) | 242.85 | 202.50 - 325.35 | 1.64 times | Fri 28 November 2025 | 242.85 (-29.52%) | 378.00 | 241.50 - 378.00 | 0.8193 times | Fri 31 October 2025 | 344.55 (-11.56%) | 392.40 | 322.80 - 392.40 | 0.726 times | Tue 30 September 2025 | 389.60 (1.19%) | 384.95 | 365.75 - 456.00 | 1.8227 times | Fri 29 August 2025 | 385.00 (3.61%) | 365.00 | 365.00 - 421.00 | 0.4679 times | Thu 31 July 2025 | 371.60 (0.24%) | 365.00 | 357.55 - 454.75 | 1.2616 times | Mon 30 June 2025 | 370.70 (11.19%) | 334.95 | 325.30 - 389.95 | 0.6844 times | Fri 30 May 2025 | 333.40 (-12.98%) | 383.00 | 316.30 - 384.00 | 1.1368 times | Wed 30 April 2025 | 383.15 (-4.61%) | 421.70 | 350.05 - 421.70 | 1.1261 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS 517273 on MunafaSutra.com for free
DMA SMA EMA moving averages of S S 517273
DMA (daily moving average) of S S 517273
| DMA period | DMA value |
| 5 day DMA | 271.63 |
| 12 day DMA | 265.05 |
| 20 day DMA | 267.39 |
| 35 day DMA | 276.39 |
| 50 day DMA | 271.2 |
| 100 day DMA | 312.02 |
| 150 day DMA | 338.25 |
| 200 day DMA | 345.64 |
EMA (exponential moving average) of S S 517273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.15 | 268.35 | 261.58 |
| 12 day EMA | 270.35 | 265.91 | 263 |
| 20 day EMA | 270.15 | 267.56 | 266.05 |
| 35 day EMA | 268.38 | 266.83 | 265.94 |
| 50 day EMA | 269.66 | 268.64 | 268.1 |
SMA (simple moving average) of S S 517273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.63 | 263.65 | 259.27 |
| 12 day SMA | 265.05 | 262.88 | 260.92 |
| 20 day SMA | 267.39 | 266.76 | 267.41 |
| 35 day SMA | 276.39 | 275.37 | 275.01 |
| 50 day SMA | 271.2 | 270.21 | 269.43 |
| 100 day SMA | 312.02 | 313.06 | 314.13 |
| 150 day SMA | 338.25 | 338.72 | 339.28 |
| 200 day SMA | 345.64 | 346.17 | 346.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.