Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 59.44 and 61.33
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 62.81 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.68 (-1.99%) | 61.92 | 60.09 - 61.98 | 1.0975 times | Wed 24 December 2025 | 61.91 (-2.13%) | 66.00 | 61.18 - 66.00 | 1.6831 times | Tue 23 December 2025 | 63.26 (3.2%) | 64.50 | 58.55 - 64.50 | 0.4317 times | Mon 22 December 2025 | 61.30 (-1.26%) | 62.62 | 60.70 - 64.89 | 1.3756 times | Fri 19 December 2025 | 62.08 (-2.63%) | 63.32 | 62.00 - 67.00 | 1.9536 times | Thu 18 December 2025 | 63.76 (-4.29%) | 69.49 | 63.30 - 69.49 | 0.5251 times | Wed 17 December 2025 | 66.62 (-1.67%) | 68.98 | 66.00 - 68.98 | 0.073 times | Tue 16 December 2025 | 67.75 (-2.53%) | 69.51 | 66.15 - 70.80 | 1.556 times | Mon 15 December 2025 | 69.51 (2.09%) | 70.00 | 66.00 - 71.89 | 1.0317 times | Fri 12 December 2025 | 68.09 (0.81%) | 68.49 | 64.25 - 69.85 | 0.2728 times | Thu 11 December 2025 | 67.54 (-2.09%) | 72.00 | 65.60 - 72.00 | 0.4691 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 55.89 and 63.34
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 1.1214 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 1.2562 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.9032 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.6033 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 1.0529 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.8955 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.9733 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.9683 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.5195 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.7064 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 2.5582 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 50.45 and 68.79
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.68 (-18.45%) | 75.10 | 58.55 - 76.89 | 0.3514 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.352 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9148 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.064 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4456 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.2745 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6454 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3103 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5306 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1112 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5436 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 65.12 |
| 20 day DMA | 67.68 |
| 35 day DMA | 69.9 |
| 50 day DMA | 73.48 |
| 100 day DMA | 82.21 |
| 150 day DMA | 86.81 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 63.06 | 63.63 |
| 12 day EMA | 64.6 | 65.31 | 65.93 |
| 20 day EMA | 66.67 | 67.3 | 67.87 |
| 35 day EMA | 70.29 | 70.86 | 71.39 |
| 50 day EMA | 73.38 | 73.9 | 74.39 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.46 | 63.4 |
| 12 day SMA | 65.12 | 66.01 | 66.44 |
| 20 day SMA | 67.68 | 68.13 | 68.42 |
| 35 day SMA | 69.9 | 70.39 | 70.89 |
| 50 day SMA | 73.48 | 73.93 | 74.42 |
| 100 day SMA | 82.21 | 82.57 | 82.9 |
| 150 day SMA | 86.81 | 87.05 | 87.3 |
| 200 day SMA | 87.17 | 87.28 | 87.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.