Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 74.42 and 82.57
| Daily Target 1 | 67.88 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 76.03 |
| Daily Target 4 | 80.96 |
| Daily Target 5 | 84.18 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.74 (3.34%) | 74.00 | 71.10 - 79.25 | 0.9554 times | Thu 18 April 2024 | 75.23 (0.31%) | 78.39 | 74.01 - 78.39 | 0.2715 times | Tue 16 April 2024 | 75.00 (-2.72%) | 77.95 | 73.00 - 77.95 | 0.2932 times | Mon 15 April 2024 | 77.10 (1.47%) | 75.00 | 71.14 - 79.00 | 0.8936 times | Fri 12 April 2024 | 75.98 (0.11%) | 79.50 | 72.12 - 79.50 | 1.0236 times | Wed 10 April 2024 | 75.90 (-1.08%) | 77.00 | 75.00 - 81.89 | 1.0981 times | Tue 09 April 2024 | 76.73 (1.75%) | 73.25 | 73.25 - 81.85 | 1.8909 times | Mon 08 April 2024 | 75.41 (6.12%) | 75.50 | 73.00 - 78.00 | 1.7259 times | Fri 05 April 2024 | 71.06 (10%) | 65.38 | 65.38 - 71.06 | 1.3182 times | Thu 04 April 2024 | 64.60 (-2.48%) | 68.50 | 63.60 - 68.50 | 0.5295 times | Wed 03 April 2024 | 66.24 (4.89%) | 65.69 | 62.02 - 66.30 | 0.946 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 74.42 and 82.57
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.74 (2.32%) | 75.00 | 71.10 - 79.25 | 1.2246 times | Fri 12 April 2024 | 75.98 (6.92%) | 75.50 | 72.12 - 81.89 | 2.9113 times | Fri 05 April 2024 | 71.06 (20.38%) | 60.50 | 57.57 - 71.06 | 1.6958 times | Thu 28 March 2024 | 59.03 (-1.96%) | 60.21 | 57.11 - 62.14 | 0.4894 times | Fri 22 March 2024 | 60.21 (-6.29%) | 67.44 | 58.55 - 68.10 | 0.5371 times | Fri 15 March 2024 | 64.25 (-3.86%) | 66.05 | 59.25 - 71.80 | 0.4833 times | Thu 07 March 2024 | 66.83 (-6.33%) | 72.85 | 65.58 - 74.00 | 0.7901 times | Sat 02 March 2024 | 71.35 (0.59%) | 74.30 | 66.01 - 74.30 | 0.7487 times | Fri 23 February 2024 | 70.93 (5.87%) | 70.35 | 69.50 - 77.00 | 0.7278 times | Fri 16 February 2024 | 67.00 (-5.17%) | 70.50 | 64.88 - 70.50 | 0.3919 times | Fri 09 February 2024 | 70.65 (-1.45%) | 71.70 | 70.60 - 74.46 | 0.3283 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 67.66 and 91.98
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 72.4 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 77.74 (31.7%) | 60.50 | 57.57 - 81.89 | 0.9024 times | Thu 28 March 2024 | 59.03 (-14.2%) | 71.45 | 57.11 - 74.00 | 0.4099 times | Thu 29 February 2024 | 68.80 (-7.77%) | 74.60 | 64.88 - 77.00 | 0.3026 times | Wed 31 January 2024 | 74.60 (6.33%) | 70.00 | 67.50 - 87.40 | 0.6046 times | Fri 29 December 2023 | 70.16 (-6.5%) | 76.54 | 66.70 - 78.50 | 0.3523 times | Thu 30 November 2023 | 75.04 (-13.35%) | 89.80 | 66.20 - 89.80 | 0.7377 times | Tue 31 October 2023 | 86.60 (53.27%) | 66.00 | 62.01 - 107.90 | 5.1555 times | Fri 29 September 2023 | 56.50 (10.14%) | 51.30 | 48.08 - 57.25 | 0.5567 times | Thu 31 August 2023 | 51.30 (-2.77%) | 53.82 | 46.60 - 63.59 | 0.6393 times | Mon 31 July 2023 | 52.76 (-5.5%) | 54.02 | 49.00 - 57.98 | 0.3389 times | Fri 30 June 2023 | 55.83 (27.85%) | 43.84 | 42.61 - 66.94 | 2.5963 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 72.85 |
| 20 day DMA | 67.98 |
| 35 day DMA | 67.76 |
| 50 day DMA | 68.62 |
| 100 day DMA | 71.21 |
| 150 day DMA | 72.19 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 75.11 | 75.05 |
| 12 day EMA | 73.09 | 72.25 | 71.71 |
| 20 day EMA | 71 | 70.29 | 69.77 |
| 35 day EMA | 69.94 | 69.48 | 69.14 |
| 50 day EMA | 69.77 | 69.44 | 69.2 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 75.84 | 76.14 |
| 12 day SMA | 72.85 | 71.53 | 70.18 |
| 20 day SMA | 67.98 | 67.36 | 66.82 |
| 35 day SMA | 67.76 | 67.6 | 67.48 |
| 50 day SMA | 68.62 | 68.52 | 68.45 |
| 100 day SMA | 71.21 | 71.15 | 71.16 |
| 150 day SMA | 72.19 | 72 | 71.83 |
| 200 day SMA | 67.4 | 67.28 | 67.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.