Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 57.17 and 59.41
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.94 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 61.18 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.56 (-2.79%) | 60.25 | 58.01 - 60.25 | 0.3112 times | Thu 12 November 2026 | 60.24 (1.74%) | 59.21 | 57.55 - 61.00 | 0.3039 times | Wed 11 November 2026 | 59.21 (-1.14%) | 59.89 | 57.10 - 61.00 | 1.6244 times | Mon 09 November 2026 | 59.89 (5.68%) | 59.38 | 55.65 - 60.00 | 0.2671 times | Fri 30 October 2026 | 56.67 (-8.12%) | 60.75 | 55.52 - 63.68 | 5.6921 times | Thu 29 October 2026 | 61.68 (0.29%) | 61.50 | 60.01 - 62.40 | 0.6533 times | Wed 28 October 2026 | 61.50 (2.96%) | 63.00 | 59.90 - 63.00 | 0.2182 times | Tue 27 October 2026 | 59.73 (5.38%) | 58.10 | 56.51 - 60.00 | 0.0726 times | Mon 26 October 2026 | 56.68 (-1.43%) | 57.22 | 56.00 - 58.07 | 0.2671 times | Fri 23 October 2026 | 57.50 (-4.5%) | 60.21 | 56.30 - 60.21 | 0.59 times | Thu 22 October 2026 | 60.21 (-4.58%) | 65.00 | 58.80 - 65.00 | 0.2251 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 54.43 and 59.78
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 58.403333333333 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.56 (3.34%) | 59.38 | 55.65 - 61.00 | 0.7316 times | Fri 30 October 2026 | 56.67 (-1.44%) | 57.22 | 55.52 - 63.68 | 2.0149 times | Fri 23 October 2026 | 57.50 (-4.17%) | 61.20 | 56.30 - 65.00 | 0.5375 times | Fri 16 October 2026 | 60.00 (-5.82%) | 60.00 | 59.00 - 64.00 | 0.956 times | Tue 06 October 2026 | 63.71 (11.89%) | 57.99 | 53.80 - 63.72 | 0.9907 times | Thu 01 October 2026 | 56.94 (-3.23%) | 58.00 | 53.25 - 60.00 | 0.3892 times | Fri 25 September 2026 | 58.84 (-3.06%) | 60.70 | 56.50 - 62.46 | 1.04 times | Fri 18 September 2026 | 60.70 (-3.14%) | 62.36 | 59.00 - 62.90 | 0.7446 times | Fri 11 September 2026 | 62.67 (-3.7%) | 67.00 | 61.90 - 67.40 | 2.1904 times | Fri 04 September 2026 | 65.08 (-1.29%) | 68.00 | 63.05 - 68.75 | 0.4051 times | Fri 28 August 2026 | 65.93 (-3.03%) | 67.70 | 62.15 - 68.25 | 0.8883 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 54.43 and 59.78
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 58.403333333333 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.56 (3.34%) | 59.38 | 55.65 - 61.00 | 0.0935 times | Fri 30 October 2026 | 56.67 (4.4%) | 57.99 | 53.80 - 65.00 | 0.5843 times | Tue 29 September 2026 | 54.28 (-18.01%) | 66.50 | 53.25 - 68.75 | 0.5922 times | Mon 31 August 2026 | 66.20 (-8.06%) | 72.00 | 61.51 - 73.75 | 0.5253 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.8244 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.6238 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7836 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5851 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 1.0845 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.3031 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 1.0647 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 59.58 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.12 |
| 50 day DMA | 61.84 |
| 100 day DMA | 66.75 |
| 150 day DMA | 64.26 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 59.67 | 59.38 |
| 12 day EMA | 59.63 | 59.83 | 59.76 |
| 20 day EMA | 59.97 | 60.12 | 60.11 |
| 35 day EMA | 61.15 | 61.3 | 61.36 |
| 50 day EMA | 61.95 | 62.09 | 62.17 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.54 | 59.79 |
| 12 day SMA | 59.58 | 59.95 | 59.93 |
| 20 day SMA | 60.42 | 60.34 | 60.04 |
| 35 day SMA | 60.12 | 60.26 | 60.43 |
| 50 day SMA | 61.84 | 62.05 | 62.16 |
| 100 day SMA | 66.75 | 66.73 | 66.69 |
| 150 day SMA | 64.26 | 64.23 | 64.2 |
| 200 day SMA | 63.41 | 63.41 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.