Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 60.44 and 66.63
| Daily Target 1 | 59.33 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 65.516666666667 |
| Daily Target 4 | 67.73 |
| Daily Target 5 | 71.71 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.76 (-4.29%) | 69.49 | 63.30 - 69.49 | 0.7311 times | Wed 17 December 2025 | 66.62 (-1.67%) | 68.98 | 66.00 - 68.98 | 0.1017 times | Tue 16 December 2025 | 67.75 (-2.53%) | 69.51 | 66.15 - 70.80 | 2.1666 times | Mon 15 December 2025 | 69.51 (2.09%) | 70.00 | 66.00 - 71.89 | 1.4365 times | Fri 12 December 2025 | 68.09 (0.81%) | 68.49 | 64.25 - 69.85 | 0.3798 times | Thu 11 December 2025 | 67.54 (-2.09%) | 72.00 | 65.60 - 72.00 | 0.6532 times | Wed 10 December 2025 | 68.98 (-3.35%) | 71.72 | 67.05 - 71.72 | 1.2 times | Tue 09 December 2025 | 71.37 (6.51%) | 67.00 | 64.00 - 72.00 | 2.3773 times | Mon 08 December 2025 | 67.01 (-6.41%) | 71.25 | 66.50 - 71.25 | 0.5352 times | Fri 05 December 2025 | 71.60 (0.86%) | 69.50 | 69.00 - 73.69 | 0.4188 times | Thu 04 December 2025 | 70.99 (3.05%) | 72.99 | 69.10 - 72.99 | 0.2502 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 59.24 and 67.83
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.76 (-6.36%) | 70.00 | 63.30 - 71.89 | 0.7105 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.8242 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.5505 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.9607 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.8171 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.8881 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.8836 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.3865 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.6445 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 2.3343 times | Fri 10 October 2025 | 83.11 (-7.87%) | 90.66 | 81.90 - 93.00 | 3.7876 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 56.74 and 70.33
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.76 (-14.31%) | 75.10 | 63.30 - 76.89 | 0.2098 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3572 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9283 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.0943 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4522 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.2932 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6549 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3296 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5531 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1275 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5515 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 68.51 |
| 20 day DMA | 69.57 |
| 35 day DMA | 72.43 |
| 50 day DMA | 75.93 |
| 100 day DMA | 83.89 |
| 150 day DMA | 87.96 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 67.94 | 68.6 |
| 12 day EMA | 68.3 | 69.13 | 69.59 |
| 20 day EMA | 69.86 | 70.5 | 70.91 |
| 35 day EMA | 73.12 | 73.67 | 74.08 |
| 50 day EMA | 76.29 | 76.8 | 77.22 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.9 | 68.37 |
| 12 day SMA | 68.51 | 69.35 | 69.97 |
| 20 day SMA | 69.57 | 70.11 | 70.38 |
| 35 day SMA | 72.43 | 72.96 | 73.43 |
| 50 day SMA | 75.93 | 76.46 | 76.93 |
| 100 day SMA | 83.89 | 84.23 | 84.54 |
| 150 day SMA | 87.96 | 88.17 | 88.31 |
| 200 day SMA | 87.61 | 87.69 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.