Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 59.14 and 63.96
| Daily Target 1 | 58.21 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 63.03 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 67.85 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.91 (-2.13%) | 66.00 | 61.18 - 66.00 | 1.796 times | Tue 23 December 2025 | 63.26 (3.2%) | 64.50 | 58.55 - 64.50 | 0.4606 times | Mon 22 December 2025 | 61.30 (-1.26%) | 62.62 | 60.70 - 64.89 | 1.4678 times | Fri 19 December 2025 | 62.08 (-2.63%) | 63.32 | 62.00 - 67.00 | 2.0846 times | Thu 18 December 2025 | 63.76 (-4.29%) | 69.49 | 63.30 - 69.49 | 0.5603 times | Wed 17 December 2025 | 66.62 (-1.67%) | 68.98 | 66.00 - 68.98 | 0.0779 times | Tue 16 December 2025 | 67.75 (-2.53%) | 69.51 | 66.15 - 70.80 | 1.6603 times | Mon 15 December 2025 | 69.51 (2.09%) | 70.00 | 66.00 - 71.89 | 1.1008 times | Fri 12 December 2025 | 68.09 (0.81%) | 68.49 | 64.25 - 69.85 | 0.2911 times | Thu 11 December 2025 | 67.54 (-2.09%) | 72.00 | 65.60 - 72.00 | 0.5006 times | Wed 10 December 2025 | 68.98 (-3.35%) | 71.72 | 67.05 - 71.72 | 0.9196 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 56.51 and 63.96
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.91 (-0.27%) | 62.62 | 58.55 - 66.00 | 0.8766 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 1.2908 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.9281 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.6199 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 1.0819 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.9202 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 1.0002 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.995 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.5614 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.7259 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 2.6287 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 51.06 and 69.4
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.91 (-16.8%) | 75.10 | 58.55 - 76.89 | 0.328 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3528 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9171 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.069 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4467 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.2776 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.647 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3135 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5344 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1139 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5449 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 66.01 |
| 20 day DMA | 68.13 |
| 35 day DMA | 70.39 |
| 50 day DMA | 73.93 |
| 100 day DMA | 82.57 |
| 150 day DMA | 87.05 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.63 | 63.81 |
| 12 day EMA | 65.31 | 65.93 | 66.41 |
| 20 day EMA | 67.31 | 67.88 | 68.37 |
| 35 day EMA | 70.88 | 71.41 | 71.89 |
| 50 day EMA | 73.92 | 74.41 | 74.87 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 63.4 | 64.3 |
| 12 day SMA | 66.01 | 66.44 | 67.13 |
| 20 day SMA | 68.13 | 68.42 | 68.69 |
| 35 day SMA | 70.39 | 70.89 | 71.35 |
| 50 day SMA | 73.93 | 74.42 | 74.89 |
| 100 day SMA | 82.57 | 82.9 | 83.22 |
| 150 day SMA | 87.05 | 87.3 | 87.54 |
| 200 day SMA | 87.28 | 87.4 | 87.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.