Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 68.1 and 71.99
| Daily Target 1 | 67.14 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 71.026666666667 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 74.92 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.99 (3.05%) | 72.99 | 69.10 - 72.99 | 0.2494 times | Wed 03 December 2025 | 68.89 (-6.78%) | 70.10 | 68.10 - 75.37 | 1.5702 times | Tue 02 December 2025 | 73.90 (-0.15%) | 72.53 | 71.02 - 74.01 | 0.3255 times | Mon 01 December 2025 | 74.01 (-0.54%) | 75.10 | 74.00 - 76.89 | 0.8626 times | Fri 28 November 2025 | 74.41 (6.83%) | 71.00 | 71.00 - 74.99 | 1.3503 times | Thu 27 November 2025 | 69.65 (2.94%) | 68.00 | 68.00 - 71.70 | 0.5906 times | Wed 26 November 2025 | 67.66 (-1.36%) | 69.70 | 65.00 - 69.70 | 1.8375 times | Tue 25 November 2025 | 68.59 (-2.06%) | 70.39 | 66.80 - 70.39 | 0.6541 times | Mon 24 November 2025 | 70.03 (-1.53%) | 73.80 | 70.00 - 73.89 | 1.545 times | Fri 21 November 2025 | 71.12 (-4.43%) | 75.00 | 70.00 - 75.50 | 1.0148 times | Thu 20 November 2025 | 74.42 (3.23%) | 68.59 | 68.59 - 76.90 | 1.555 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 65.15 and 73.94
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 71.993333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.99 (-4.6%) | 75.10 | 68.10 - 76.89 | 0.3384 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.6725 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.572 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.6217 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.6185 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 0.9705 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.4512 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 1.634 times | Fri 10 October 2025 | 83.11 (-7.87%) | 90.66 | 81.90 - 93.00 | 2.6513 times | Fri 03 October 2025 | 90.21 (-2.33%) | 92.36 | 88.50 - 95.00 | 1.47 times | Fri 26 September 2025 | 92.36 (-4.5%) | 98.00 | 91.00 - 100.60 | 2.4252 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 65.15 and 73.94
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 71.993333333333 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.99 (-4.6%) | 75.10 | 68.10 - 76.89 | 0.0494 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.363 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9435 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.1286 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4596 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.3144 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6656 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3514 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5785 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.146 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5606 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 71.31 |
| 20 day DMA | 72.75 |
| 35 day DMA | 76.64 |
| 50 day DMA | 80.86 |
| 100 day DMA | 86.86 |
| 150 day DMA | 89.42 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.46 | 72.75 |
| 12 day EMA | 71.96 | 72.14 | 72.73 |
| 20 day EMA | 73.51 | 73.77 | 74.28 |
| 35 day EMA | 77.16 | 77.52 | 78.03 |
| 50 day EMA | 81.29 | 81.71 | 82.23 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.17 | 71.93 |
| 12 day SMA | 71.31 | 71.45 | 71.75 |
| 20 day SMA | 72.75 | 73.09 | 73.63 |
| 35 day SMA | 76.64 | 76.99 | 77.49 |
| 50 day SMA | 80.86 | 81.37 | 81.87 |
| 100 day SMA | 86.86 | 87.09 | 87.37 |
| 150 day SMA | 89.42 | 89.6 | 89.84 |
| 200 day SMA | 88.75 | 88.88 | 88.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.