Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 51.23 and 54.12
| Daily Target 1 | 48.89 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.78 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.67 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (1.86%) | 51.51 | 50.00 - 52.89 | 0.4623 times | Wed 01 April 2026 | 51.49 (17.05%) | 51.00 | 49.00 - 51.51 | 0.3468 times | Mon 30 March 2026 | 43.99 (-11.93%) | 49.44 | 43.00 - 49.44 | 1.1197 times | Fri 27 March 2026 | 49.95 (1.34%) | 50.28 | 48.75 - 51.85 | 3.1672 times | Wed 25 March 2026 | 49.29 (-1.6%) | 50.55 | 49.01 - 54.00 | 1.7157 times | Tue 24 March 2026 | 50.09 (0.66%) | 49.52 | 49.52 - 52.00 | 1.4173 times | Mon 23 March 2026 | 49.76 (-6.11%) | 48.00 | 48.00 - 52.00 | 0.5915 times | Fri 20 March 2026 | 53.00 (-4.12%) | 55.00 | 53.00 - 56.00 | 0.7118 times | Thu 19 March 2026 | 55.28 (-0.05%) | 55.31 | 54.00 - 56.40 | 0.3106 times | Wed 18 March 2026 | 55.31 (2.69%) | 55.98 | 54.13 - 55.99 | 0.1571 times | Tue 17 March 2026 | 53.86 (-0.68%) | 55.20 | 53.00 - 55.20 | 0.2179 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 47.73 and 57.62
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 49.446666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.3253 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.1623 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.299 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 0.8029 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.1536 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.4989 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.338 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.4822 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.0148 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 1.9228 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.3581 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 50.73 and 54.62
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (19.23%) | 51.00 | 49.00 - 52.89 | 0.0343 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.906 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0887 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8894 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5721 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4825 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1734 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.6474 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5716 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.6347 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.8278 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 51.56 |
| 20 day DMA | 53.42 |
| 35 day DMA | 57.7 |
| 50 day DMA | 59.41 |
| 100 day DMA | 62.9 |
| 150 day DMA | 71.44 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 49.46 | 48.45 |
| 12 day EMA | 51.61 | 51.46 | 51.46 |
| 20 day EMA | 53.35 | 53.44 | 53.64 |
| 35 day EMA | 55.79 | 55.99 | 56.25 |
| 50 day EMA | 58.37 | 58.61 | 58.9 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 48.96 | 48.62 |
| 12 day SMA | 51.56 | 51.69 | 52.09 |
| 20 day SMA | 53.42 | 53.69 | 54.04 |
| 35 day SMA | 57.7 | 58.23 | 58.84 |
| 50 day SMA | 59.41 | 59.48 | 59.64 |
| 100 day SMA | 62.9 | 63.17 | 63.43 |
| 150 day SMA | 71.44 | 71.68 | 71.91 |
| 200 day SMA | 76.95 | 77.17 | 77.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.