Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 82.51 and 87.5
| Daily Target 1 | 81.01 |
| Daily Target 2 | 83.01 |
| Daily Target 3 | 86.003333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 90.99 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.00 (0.2%) | 85.00 | 84.01 - 89.00 | 0.7587 times |
| Fri 28 March 2025 | 84.83 (4.73%) | 85.75 | 84.10 - 87.90 | 0.5844 times |
| Wed 26 March 2025 | 81.00 (0.2%) | 80.00 | 80.00 - 84.35 | 0.3169 times |
| Tue 25 March 2025 | 80.84 (-5.39%) | 91.00 | 80.01 - 91.00 | 1.2643 times |
| Mon 24 March 2025 | 85.45 (-4.43%) | 95.00 | 84.30 - 97.50 | 4.6053 times |
| Fri 21 March 2025 | 89.41 (5.16%) | 87.75 | 83.25 - 91.49 | 0.499 times |
| Thu 20 March 2025 | 85.02 (6.06%) | 82.99 | 80.76 - 87.99 | 0.8699 times |
| Wed 19 March 2025 | 80.16 (2.4%) | 81.95 | 78.01 - 81.99 | 0.5265 times |
| Tue 18 March 2025 | 78.28 (-2.15%) | 83.99 | 76.50 - 83.99 | 0.3241 times |
| Mon 17 March 2025 | 80.00 (-2.53%) | 84.38 | 80.00 - 86.99 | 0.2509 times |
| Thu 13 March 2025 | 82.08 (-3.56%) | 87.99 | 82.05 - 87.99 | 0.1079 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 82.51 and 87.5
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 86.003333333333 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.00 (0.2%) | 85.00 | 84.01 - 89.00 | 0.2826 times |
| Fri 28 March 2025 | 84.83 (-5.12%) | 95.00 | 80.00 - 97.50 | 2.5215 times |
| Fri 21 March 2025 | 89.41 (8.93%) | 84.38 | 76.50 - 91.49 | 0.92 times |
| Thu 13 March 2025 | 82.08 (-7.36%) | 91.98 | 79.00 - 91.98 | 0.2329 times |
| Fri 07 March 2025 | 88.60 (17.18%) | 80.00 | 71.98 - 91.45 | 1.7631 times |
| Fri 28 February 2025 | 75.61 (-9.48%) | 83.05 | 74.00 - 86.90 | 0.5685 times |
| Fri 21 February 2025 | 83.53 (7.05%) | 77.50 | 71.92 - 88.00 | 0.5742 times |
| Fri 14 February 2025 | 78.03 (-17.45%) | 97.89 | 78.03 - 97.89 | 0.8216 times |
| Fri 07 February 2025 | 94.52 (-0.86%) | 101.49 | 92.76 - 101.49 | 0.6956 times |
| Fri 31 January 2025 | 95.34 (4.69%) | 91.07 | 80.00 - 95.40 | 1.6199 times |
| Fri 24 January 2025 | 91.07 (-0.72%) | 91.73 | 87.31 - 94.90 | 0.4452 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 82.51 and 87.5
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.00 (0.2%) | 85.00 | 84.01 - 89.00 | 0.046 times |
| Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 0.8844 times |
| Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.4327 times |
| Fri 31 January 2025 | 95.34 (0.01%) | 99.50 | 80.00 - 102.80 | 0.5815 times |
| Tue 31 December 2024 | 95.33 (2.95%) | 92.25 | 89.25 - 105.00 | 0.5468 times |
| Fri 29 November 2024 | 92.60 (-9.92%) | 105.80 | 87.65 - 106.90 | 0.481 times |
| Thu 31 October 2024 | 102.80 (-26%) | 142.70 | 96.00 - 142.70 | 1.015 times |
| Mon 30 September 2024 | 138.91 (46.07%) | 93.25 | 93.25 - 146.00 | 4.4584 times |
| Fri 30 August 2024 | 95.10 (-13.39%) | 114.00 | 95.00 - 120.50 | 0.5127 times |
| Wed 31 July 2024 | 109.80 (6.57%) | 104.00 | 92.90 - 110.50 | 1.0415 times |
| Fri 28 June 2024 | 103.03 (24.57%) | 84.50 | 77.00 - 126.50 | 5.4245 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.25 |
| 35 day DMA | 82.98 |
| 50 day DMA | 85.52 |
| 100 day DMA | 90.56 |
| 150 day DMA | 96.71 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 83.4 | 82.68 |
| 12 day EMA | 83.39 | 83.1 | 82.78 |
| 20 day EMA | 83.23 | 83.04 | 82.85 |
| 35 day EMA | 84.36 | 84.32 | 84.29 |
| 50 day EMA | 85.5 | 85.52 | 85.55 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 84.31 | 84.34 |
| 12 day SMA | 83.1 | 82.96 | 83.1 |
| 20 day SMA | 82.25 | 81.85 | 81.57 |
| 35 day SMA | 82.98 | 83.32 | 83.65 |
| 50 day SMA | 85.52 | 85.54 | 85.54 |
| 100 day SMA | 90.56 | 90.74 | 90.92 |
| 150 day SMA | 96.71 | 96.79 | 96.87 |
| 200 day SMA | 98.34 | 98.45 | 98.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.