Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 91.72 and 95.82
| Daily Target 1 | 90.95 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 95.046666666667 |
| Daily Target 4 | 96.59 |
| Daily Target 5 | 99.15 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 94.04 (-2.41%) | 97.60 | 93.50 - 97.60 | 0.5927 times |
| Thu 12 June 2025 | 96.36 (0.37%) | 98.75 | 95.50 - 98.75 | 0.9393 times |
| Wed 11 June 2025 | 96.00 (-0.91%) | 96.30 | 96.00 - 97.00 | 1.7761 times |
| Tue 10 June 2025 | 96.88 (0.22%) | 98.65 | 96.03 - 98.65 | 0.9775 times |
| Mon 09 June 2025 | 96.67 (0.58%) | 99.49 | 93.15 - 99.49 | 1.8047 times |
| Fri 06 June 2025 | 96.11 (-0.5%) | 98.89 | 96.00 - 98.89 | 0.2075 times |
| Thu 05 June 2025 | 96.59 (-1.39%) | 95.20 | 95.00 - 98.00 | 0.8353 times |
| Wed 04 June 2025 | 97.95 (-0.72%) | 99.69 | 96.00 - 99.69 | 0.6205 times |
| Tue 03 June 2025 | 98.66 (3.16%) | 95.05 | 95.05 - 99.80 | 1.1977 times |
| Mon 02 June 2025 | 95.64 (-2.58%) | 94.75 | 94.75 - 98.68 | 1.0486 times |
| Fri 30 May 2025 | 98.17 (1.01%) | 97.89 | 96.01 - 98.99 | 1.304 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 90.43 and 96.77
| Weekly Target 1 | 89.22 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 95.56 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 94.04 (-2.15%) | 99.49 | 93.15 - 99.49 | 0.4616 times |
| Fri 06 June 2025 | 96.11 (-2.1%) | 94.75 | 94.75 - 99.80 | 0.2963 times |
| Fri 30 May 2025 | 98.17 (-0.75%) | 101.99 | 92.25 - 101.99 | 0.5764 times |
| Fri 23 May 2025 | 98.91 (-0.61%) | 104.49 | 92.00 - 104.49 | 1.1055 times |
| Fri 16 May 2025 | 99.52 (12.06%) | 94.00 | 89.63 - 102.69 | 1.9069 times |
| Fri 09 May 2025 | 88.81 (-3.45%) | 92.01 | 85.05 - 95.99 | 0.823 times |
| Fri 02 May 2025 | 91.98 (-6.57%) | 94.51 | 86.50 - 101.00 | 0.6645 times |
| Fri 25 April 2025 | 98.45 (2.7%) | 95.86 | 95.05 - 111.80 | 3.0376 times |
| Thu 17 April 2025 | 95.86 (7.71%) | 91.21 | 86.20 - 96.50 | 0.6865 times |
| Fri 11 April 2025 | 89.00 (-1.87%) | 89.69 | 84.00 - 94.00 | 0.4415 times |
| Fri 04 April 2025 | 90.70 (6.92%) | 85.00 | 84.00 - 95.80 | 0.7018 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 90.27 and 96.92
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 95.663333333333 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 94.04 (-4.21%) | 94.75 | 93.15 - 99.80 | 0.1591 times |
| Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 0.9627 times |
| Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.1246 times |
| Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 0.8164 times |
| Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.3994 times |
| Fri 31 January 2025 | 95.34 (0.01%) | 99.50 | 80.00 - 102.80 | 0.5367 times |
| Tue 31 December 2024 | 95.33 (2.95%) | 92.25 | 89.25 - 105.00 | 0.5047 times |
| Fri 29 November 2024 | 92.60 (-9.92%) | 105.80 | 87.65 - 106.90 | 0.444 times |
| Thu 31 October 2024 | 102.80 (-26%) | 142.70 | 96.00 - 142.70 | 0.9369 times |
| Mon 30 September 2024 | 138.91 (46.07%) | 93.25 | 93.25 - 146.00 | 4.1154 times |
| Fri 30 August 2024 | 95.10 (-13.39%) | 114.00 | 95.00 - 120.50 | 0.4733 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.9 |
| 35 day DMA | 94.92 |
| 50 day DMA | 94.01 |
| 100 day DMA | 89.91 |
| 150 day DMA | 92.22 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 96.48 | 96.54 |
| 12 day EMA | 96.21 | 96.61 | 96.66 |
| 20 day EMA | 95.97 | 96.17 | 96.15 |
| 35 day EMA | 94.84 | 94.89 | 94.8 |
| 50 day EMA | 93.34 | 93.31 | 93.19 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 96.4 | 96.45 |
| 12 day SMA | 96.69 | 96.83 | 96.64 |
| 20 day SMA | 96.9 | 97.18 | 97.29 |
| 35 day SMA | 94.92 | 95.21 | 95.55 |
| 50 day SMA | 94.01 | 93.83 | 93.7 |
| 100 day SMA | 89.91 | 89.9 | 89.87 |
| 150 day SMA | 92.22 | 92.26 | 92.29 |
| 200 day SMA | 96.3 | 96.32 | 96.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.