Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 64.81 and 70.7
| Daily Target 1 | 63.24 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 69.133333333333 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 75.02 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.51 (2.09%) | 70.00 | 66.00 - 71.89 | 1.5694 times | Fri 12 December 2025 | 68.09 (0.81%) | 68.49 | 64.25 - 69.85 | 0.4149 times | Thu 11 December 2025 | 67.54 (-2.09%) | 72.00 | 65.60 - 72.00 | 0.7136 times | Wed 10 December 2025 | 68.98 (-3.35%) | 71.72 | 67.05 - 71.72 | 1.311 times | Tue 09 December 2025 | 71.37 (6.51%) | 67.00 | 64.00 - 72.00 | 2.5973 times | Mon 08 December 2025 | 67.01 (-6.41%) | 71.25 | 66.50 - 71.25 | 0.5847 times | Fri 05 December 2025 | 71.60 (0.86%) | 69.50 | 69.00 - 73.69 | 0.4575 times | Thu 04 December 2025 | 70.99 (3.05%) | 72.99 | 69.10 - 72.99 | 0.2734 times | Wed 03 December 2025 | 68.89 (-6.78%) | 70.10 | 68.10 - 75.37 | 1.7213 times | Tue 02 December 2025 | 73.90 (-0.15%) | 72.53 | 71.02 - 74.01 | 0.3568 times | Mon 01 December 2025 | 74.01 (-0.54%) | 75.10 | 74.00 - 76.89 | 0.9456 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 64.81 and 70.7
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.51 (2.09%) | 70.00 | 66.00 - 71.89 | 0.2417 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.8658 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.5783 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 1.0092 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.8583 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.933 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.9282 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.4564 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.6771 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 2.4521 times | Fri 10 October 2025 | 83.11 (-7.87%) | 90.66 | 81.90 - 93.00 | 3.9787 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 60.31 and 73.2
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 70.133333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 69.51 (-6.59%) | 75.10 | 64.00 - 76.89 | 0.1623 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3589 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9328 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.1045 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4544 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.2995 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6581 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.336 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5606 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.133 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5542 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 70.53 |
| 20 day DMA | 70.63 |
| 35 day DMA | 73.82 |
| 50 day DMA | 77.43 |
| 100 day DMA | 84.83 |
| 150 day DMA | 88.45 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.79 | 69.14 |
| 12 day EMA | 69.92 | 69.99 | 70.33 |
| 20 day EMA | 71.27 | 71.46 | 71.81 |
| 35 day EMA | 74.5 | 74.79 | 75.18 |
| 50 day EMA | 77.85 | 78.19 | 78.6 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.6 | 69.3 |
| 12 day SMA | 70.53 | 70.54 | 70.5 |
| 20 day SMA | 70.63 | 70.78 | 70.99 |
| 35 day SMA | 73.82 | 74.24 | 74.64 |
| 50 day SMA | 77.43 | 77.86 | 78.34 |
| 100 day SMA | 84.83 | 85.12 | 85.41 |
| 150 day SMA | 88.45 | 88.58 | 88.71 |
| 200 day SMA | 87.87 | 87.97 | 88.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.