Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 57.68 and 63.62
| Daily Target 1 | 53.33 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 59.273333333333 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 65.21 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.84 (-1.09%) | 57.10 | 56.52 - 62.46 | 3.0648 times | Thu 24 September 2026 | 59.49 (1.74%) | 58.48 | 58.48 - 59.93 | 0.3272 times | Wed 23 September 2026 | 58.47 (-0.65%) | 60.90 | 56.90 - 60.90 | 0.6256 times | Tue 22 September 2026 | 58.85 (0.41%) | 60.99 | 56.50 - 60.99 | 0.7628 times | Mon 21 September 2026 | 58.61 (-3.44%) | 60.70 | 58.03 - 60.70 | 0.6387 times | Fri 18 September 2026 | 60.70 (-1.06%) | 61.95 | 59.00 - 61.95 | 0.323 times | Thu 17 September 2026 | 61.35 (1.29%) | 61.50 | 59.60 - 61.50 | 1.7298 times | Wed 16 September 2026 | 60.57 (-1.67%) | 62.90 | 59.05 - 62.90 | 0.4822 times | Tue 15 September 2026 | 61.60 (-1.71%) | 62.36 | 60.00 - 62.51 | 1.345 times | Fri 11 September 2026 | 62.67 (1.05%) | 64.25 | 62.50 - 64.25 | 0.701 times | Thu 10 September 2026 | 62.02 (-3.5%) | 64.65 | 61.90 - 64.65 | 0.7146 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 54.69 and 60.65
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.84 (-3.06%) | 60.70 | 56.50 - 62.46 | 0.9814 times | Fri 18 September 2026 | 60.70 (-3.14%) | 62.36 | 59.00 - 62.90 | 0.7027 times | Fri 11 September 2026 | 62.67 (-3.7%) | 67.00 | 61.90 - 67.40 | 2.067 times | Fri 04 September 2026 | 65.08 (-1.29%) | 68.00 | 63.05 - 68.75 | 0.3823 times | Fri 28 August 2026 | 65.93 (-3.03%) | 67.70 | 62.15 - 68.25 | 0.8382 times | Fri 21 August 2026 | 67.99 (2.18%) | 66.54 | 63.35 - 71.95 | 1.2496 times | Fri 14 August 2026 | 66.54 (-0.18%) | 68.90 | 61.51 - 69.85 | 0.8946 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.832 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 1.1165 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.9357 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 1.3451 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 51.55 and 63.8
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.84 (-11.12%) | 66.50 | 56.50 - 68.75 | 0.5 times | Mon 31 August 2026 | 66.20 (-8.06%) | 72.00 | 61.51 - 73.75 | 0.4763 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.7474 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.2851 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7104 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5304 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9831 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1814 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9652 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6208 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5236 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 60.62 |
| 20 day DMA | 62.65 |
| 35 day DMA | 64.35 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.85 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.47 | 59.46 |
| 12 day EMA | 60.6 | 60.92 | 61.18 |
| 20 day EMA | 62.01 | 62.34 | 62.64 |
| 35 day EMA | 64.37 | 64.7 | 65.01 |
| 50 day EMA | 66.49 | 66.8 | 67.1 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.22 | 59.6 |
| 12 day SMA | 60.62 | 60.99 | 61.54 |
| 20 day SMA | 62.65 | 62.85 | 63.03 |
| 35 day SMA | 64.35 | 64.63 | 64.93 |
| 50 day SMA | 66.71 | 67.02 | 67.3 |
| 100 day SMA | 66.85 | 66.87 | 66.88 |
| 150 day SMA | 64.09 | 64.12 | 64.18 |
| 200 day SMA | 63.88 | 63.93 | 64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.