Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 57.9 and 60.8
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.46 |
| Daily Target 3 | 60.23 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 63.13 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.59 (1.72%) | 62.00 | 59.10 - 62.00 | 0.9042 times | Fri 22 May 2026 | 58.58 (-2.37%) | 61.00 | 58.00 - 61.75 | 0.958 times | Thu 21 May 2026 | 60.00 (2.85%) | 58.61 | 58.61 - 61.95 | 0.6384 times | Wed 20 May 2026 | 58.34 (-2.77%) | 61.80 | 58.00 - 61.80 | 0.4656 times | Tue 19 May 2026 | 60.00 (-0.73%) | 61.99 | 59.00 - 61.99 | 0.3907 times | Mon 18 May 2026 | 60.44 (0.78%) | 60.00 | 59.00 - 62.30 | 0.6826 times | Fri 15 May 2026 | 59.97 (-3.26%) | 62.62 | 58.50 - 63.40 | 1.0498 times | Thu 14 May 2026 | 61.99 (-0.16%) | 65.99 | 61.00 - 65.99 | 1.4035 times | Wed 13 May 2026 | 62.09 (-1.4%) | 63.00 | 61.00 - 65.00 | 2.8424 times | Tue 12 May 2026 | 62.97 (0%) | 65.90 | 62.50 - 65.90 | 0.6648 times | Mon 11 May 2026 | 62.97 (0.33%) | 60.30 | 60.30 - 64.80 | 1.0211 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 57.9 and 60.8
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 60.23 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.59 (1.72%) | 62.00 | 59.10 - 62.00 | 0.208 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.7212 times | Fri 15 May 2026 | 59.97 (-4.45%) | 60.30 | 58.50 - 65.99 | 1.606 times | Fri 08 May 2026 | 62.76 (4.15%) | 61.10 | 59.50 - 68.00 | 1.602 times | Thu 30 April 2026 | 60.26 (-7.14%) | 65.21 | 58.10 - 66.41 | 0.2913 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.9493 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.1353 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.8415 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.5784 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 2.0668 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.5317 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 53.8 and 63.8
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 61.863333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 59.59 (-1.11%) | 61.10 | 58.00 - 68.00 | 0.6215 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5198 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9634 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1576 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9458 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6083 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5131 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.2477 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.8151 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.6078 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.7383 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 60.81 |
| 20 day DMA | 61.69 |
| 35 day DMA | 61.37 |
| 50 day DMA | 58.76 |
| 100 day DMA | 60.09 |
| 150 day DMA | 64.62 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.53 | 60 |
| 12 day EMA | 60.44 | 60.59 | 60.96 |
| 20 day EMA | 60.8 | 60.93 | 61.18 |
| 35 day EMA | 59.79 | 59.8 | 59.87 |
| 50 day EMA | 58.65 | 58.61 | 58.61 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.47 | 59.75 |
| 12 day SMA | 60.81 | 61.32 | 61.61 |
| 20 day SMA | 61.69 | 61.96 | 62.3 |
| 35 day SMA | 61.37 | 61.14 | 60.72 |
| 50 day SMA | 58.76 | 58.71 | 58.68 |
| 100 day SMA | 60.09 | 60.11 | 60.16 |
| 150 day SMA | 64.62 | 64.77 | 64.96 |
| 200 day SMA | 71.2 | 71.38 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.