Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 52.73 and 53.28
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 52.816666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.37 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.00 (1.05%) | 52.50 | 52.45 - 53.00 | 0.0797 times | Thu 02 April 2026 | 52.45 (1.86%) | 51.51 | 50.00 - 52.89 | 0.4659 times | Wed 01 April 2026 | 51.49 (17.05%) | 51.00 | 49.00 - 51.51 | 0.3495 times | Mon 30 March 2026 | 43.99 (-11.93%) | 49.44 | 43.00 - 49.44 | 1.1285 times | Fri 27 March 2026 | 49.95 (1.34%) | 50.28 | 48.75 - 51.85 | 3.1921 times | Wed 25 March 2026 | 49.29 (-1.6%) | 50.55 | 49.01 - 54.00 | 1.7292 times | Tue 24 March 2026 | 50.09 (0.66%) | 49.52 | 49.52 - 52.00 | 1.4285 times | Mon 23 March 2026 | 49.76 (-6.11%) | 48.00 | 48.00 - 52.00 | 0.5961 times | Fri 20 March 2026 | 53.00 (-4.12%) | 55.00 | 53.00 - 56.00 | 0.7174 times | Thu 19 March 2026 | 55.28 (-0.05%) | 55.31 | 54.00 - 56.40 | 0.313 times | Wed 18 March 2026 | 55.31 (2.69%) | 55.98 | 54.13 - 55.99 | 0.1583 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 52.73 and 53.28
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.00 (1.05%) | 52.50 | 52.45 - 53.00 | 0.0165 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.4021 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.4367 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.3696 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 0.9925 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.4259 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.6167 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.4178 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.596 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.7264 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 2.3766 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 51 and 55
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.00 (20.48%) | 51.00 | 49.00 - 53.00 | 0.0376 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9057 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0883 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8891 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5719 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4824 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.173 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.6465 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5714 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.6342 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.8275 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 51.46 |
| 20 day DMA | 53.32 |
| 35 day DMA | 57.24 |
| 50 day DMA | 59.32 |
| 100 day DMA | 62.66 |
| 150 day DMA | 71.22 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 50.46 | 49.46 |
| 12 day EMA | 51.82 | 51.61 | 51.46 |
| 20 day EMA | 53.32 | 53.35 | 53.44 |
| 35 day EMA | 55.73 | 55.89 | 56.09 |
| 50 day EMA | 58.32 | 58.54 | 58.79 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 49.43 | 48.96 |
| 12 day SMA | 51.46 | 51.56 | 51.69 |
| 20 day SMA | 53.32 | 53.42 | 53.69 |
| 35 day SMA | 57.24 | 57.7 | 58.23 |
| 50 day SMA | 59.32 | 59.41 | 59.48 |
| 100 day SMA | 62.66 | 62.9 | 63.17 |
| 150 day SMA | 71.22 | 71.44 | 71.68 |
| 200 day SMA | 76.73 | 76.95 | 77.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.