Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 64.82 and 67.8
| Daily Target 1 | 64.22 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 70.18 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.62 (-1.67%) | 68.98 | 66.00 - 68.98 | 0.1068 times | Tue 16 December 2025 | 67.75 (-2.53%) | 69.51 | 66.15 - 70.80 | 2.276 times | Mon 15 December 2025 | 69.51 (2.09%) | 70.00 | 66.00 - 71.89 | 1.509 times | Fri 12 December 2025 | 68.09 (0.81%) | 68.49 | 64.25 - 69.85 | 0.399 times | Thu 11 December 2025 | 67.54 (-2.09%) | 72.00 | 65.60 - 72.00 | 0.6862 times | Wed 10 December 2025 | 68.98 (-3.35%) | 71.72 | 67.05 - 71.72 | 1.2606 times | Tue 09 December 2025 | 71.37 (6.51%) | 67.00 | 64.00 - 72.00 | 2.4974 times | Mon 08 December 2025 | 67.01 (-6.41%) | 71.25 | 66.50 - 71.25 | 0.5622 times | Fri 05 December 2025 | 71.60 (0.86%) | 69.50 | 69.00 - 73.69 | 0.4399 times | Thu 04 December 2025 | 70.99 (3.05%) | 72.99 | 69.10 - 72.99 | 0.2629 times | Wed 03 December 2025 | 68.89 (-6.78%) | 70.10 | 68.10 - 75.37 | 1.6551 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 63.37 and 69.26
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.62 (-2.16%) | 70.00 | 66.00 - 71.89 | 0.6004 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.834 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.557 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.9721 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.8268 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.8987 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.8941 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.4029 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.6522 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 2.3619 times | Fri 10 October 2025 | 83.11 (-7.87%) | 90.66 | 81.90 - 93.00 | 3.8324 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 58.87 and 71.76
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 69.17 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.62 (-10.47%) | 75.10 | 64.00 - 76.89 | 0.1983 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3576 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9294 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.0968 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4527 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.2947 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6556 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3311 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5549 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1288 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5522 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 69.35 |
| 20 day DMA | 70.11 |
| 35 day DMA | 72.96 |
| 50 day DMA | 76.46 |
| 100 day DMA | 84.23 |
| 150 day DMA | 88.17 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 68.6 | 69.03 |
| 12 day EMA | 69.13 | 69.59 | 69.92 |
| 20 day EMA | 70.51 | 70.92 | 71.25 |
| 35 day EMA | 73.71 | 74.13 | 74.51 |
| 50 day EMA | 76.88 | 77.3 | 77.69 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.37 | 69.1 |
| 12 day SMA | 69.35 | 69.97 | 70.53 |
| 20 day SMA | 70.11 | 70.38 | 70.63 |
| 35 day SMA | 72.96 | 73.43 | 73.82 |
| 50 day SMA | 76.46 | 76.93 | 77.43 |
| 100 day SMA | 84.23 | 84.54 | 84.83 |
| 150 day SMA | 88.17 | 88.31 | 88.45 |
| 200 day SMA | 87.69 | 87.79 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.