Login or Join
HomepageGujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujaratpoly
Strong Daily Stock price targets for Gujaratpoly 517288 are 64.63 and 69.28
| Daily Target 1 | 63.58 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 68.233333333333 |
| Daily Target 4 | 70.32 |
| Daily Target 5 | 72.88 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.75 (-2.53%) | 69.51 | 66.15 - 70.80 | 1.9709 times | Mon 15 December 2025 | 69.51 (2.09%) | 70.00 | 66.00 - 71.89 | 1.3067 times | Fri 12 December 2025 | 68.09 (0.81%) | 68.49 | 64.25 - 69.85 | 0.3455 times | Thu 11 December 2025 | 67.54 (-2.09%) | 72.00 | 65.60 - 72.00 | 0.5942 times | Wed 10 December 2025 | 68.98 (-3.35%) | 71.72 | 67.05 - 71.72 | 1.0916 times | Tue 09 December 2025 | 71.37 (6.51%) | 67.00 | 64.00 - 72.00 | 2.1625 times | Mon 08 December 2025 | 67.01 (-6.41%) | 71.25 | 66.50 - 71.25 | 0.4868 times | Fri 05 December 2025 | 71.60 (0.86%) | 69.50 | 69.00 - 73.69 | 0.3809 times | Thu 04 December 2025 | 70.99 (3.05%) | 72.99 | 69.10 - 72.99 | 0.2276 times | Wed 03 December 2025 | 68.89 (-6.78%) | 70.10 | 68.10 - 75.37 | 1.4332 times | Tue 02 December 2025 | 73.90 (-0.15%) | 72.53 | 71.02 - 74.01 | 0.2971 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 63.93 and 69.82
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.75 (-0.5%) | 70.00 | 66.00 - 71.89 | 0.5849 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.8353 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.5579 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.9737 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.8281 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.9002 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.8955 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.4052 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.6533 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 2.3658 times | Fri 10 October 2025 | 83.11 (-7.87%) | 90.66 | 81.90 - 93.00 | 3.8388 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 59.43 and 72.32
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 67.75 (-8.95%) | 75.10 | 64.00 - 76.89 | 0.1967 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3576 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9295 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.0971 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4528 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.295 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6558 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3314 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5552 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.129 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5523 times |
Indicator Analysis of Gujaratpoly
Please login to view indicator analysis. or View indicator analysis of Gujaratpoly 517288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 69.97 |
| 20 day DMA | 70.38 |
| 35 day DMA | 73.43 |
| 50 day DMA | 76.93 |
| 100 day DMA | 84.54 |
| 150 day DMA | 88.31 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 69.03 | 68.79 |
| 12 day EMA | 69.59 | 69.92 | 69.99 |
| 20 day EMA | 70.93 | 71.27 | 71.46 |
| 35 day EMA | 74.13 | 74.51 | 74.8 |
| 50 day EMA | 77.36 | 77.75 | 78.09 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 69.1 | 68.6 |
| 12 day SMA | 69.97 | 70.53 | 70.54 |
| 20 day SMA | 70.38 | 70.63 | 70.78 |
| 35 day SMA | 73.43 | 73.82 | 74.24 |
| 50 day SMA | 76.93 | 77.43 | 77.86 |
| 100 day SMA | 84.54 | 84.83 | 85.12 |
| 150 day SMA | 88.31 | 88.45 | 88.58 |
| 200 day SMA | 87.79 | 87.87 | 87.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.