Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 147.23 and 151.08
| Daily Target 1 | 144.35 |
| Daily Target 2 | 146.25 |
| Daily Target 3 | 148.2 |
| Daily Target 4 | 150.1 |
| Daily Target 5 | 152.05 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.15 (1.26%) | 146.30 | 146.30 - 150.15 | 0.7927 times | Thu 11 December 2025 | 146.30 (1.84%) | 144.05 | 142.20 - 146.50 | 1.4811 times | Wed 10 December 2025 | 143.65 (-0.83%) | 143.80 | 143.00 - 148.00 | 1.5099 times | Tue 09 December 2025 | 144.85 (-1.13%) | 146.45 | 140.35 - 146.85 | 1.1732 times | Mon 08 December 2025 | 146.50 (-5.58%) | 156.00 | 145.25 - 156.00 | 1.2864 times | Fri 05 December 2025 | 155.15 (-1.65%) | 157.80 | 153.85 - 157.95 | 0.6329 times | Thu 04 December 2025 | 157.75 (-0.41%) | 157.65 | 156.05 - 160.05 | 1.735 times | Wed 03 December 2025 | 158.40 (-1.77%) | 161.50 | 158.00 - 161.50 | 0.7828 times | Tue 02 December 2025 | 161.25 (-0.34%) | 161.85 | 160.30 - 161.90 | 0.39 times | Mon 01 December 2025 | 161.80 (-0.77%) | 163.05 | 161.45 - 163.65 | 0.2159 times | Fri 28 November 2025 | 163.05 (-0.73%) | 164.80 | 162.70 - 164.80 | 0.1678 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 136.43 and 152.08
| Weekly Target 1 | 132.52 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 148.16666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 0.6366 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.3831 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.3587 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.95 - 175.60 | 0.4226 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.5056 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2079 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3229 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 5.8744 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.8149 times | Fri 10 October 2025 | 184.00 (-0.57%) | 184.10 | 180.10 - 189.15 | 0.4733 times | Fri 03 October 2025 | 185.05 (0.73%) | 184.50 | 180.00 - 185.50 | 0.7844 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 132.6 and 155.9
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 137.78 |
| Monthly Target 3 | 150.71666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 174.02 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.15 (-9.14%) | 163.05 | 140.35 - 163.65 | 0.2562 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3755 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 1.981 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.2523 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4659 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.4835 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2316 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9767 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7382 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2391 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5803 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 154.26 |
| 20 day DMA | 159.53 |
| 35 day DMA | 168.48 |
| 50 day DMA | 172.12 |
| 100 day DMA | 182.72 |
| 150 day DMA | 189.06 |
| 200 day DMA | 185.53 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 147.91 | 148.72 |
| 12 day EMA | 153.13 | 154.04 | 155.45 |
| 20 day EMA | 158.11 | 159.16 | 160.51 |
| 35 day EMA | 164.62 | 165.59 | 166.73 |
| 50 day EMA | 170.76 | 171.68 | 172.72 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 147.29 | 149.58 |
| 12 day SMA | 154.26 | 155.69 | 156.96 |
| 20 day SMA | 159.53 | 160.65 | 162.25 |
| 35 day SMA | 168.48 | 169.49 | 170.26 |
| 50 day SMA | 172.12 | 172.83 | 173.6 |
| 100 day SMA | 182.72 | 183.39 | 184.08 |
| 150 day SMA | 189.06 | 189.25 | 189.49 |
| 200 day SMA | 185.53 | 185.71 | 185.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.