Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 201.58 and 207.53
| Daily Target 1 | 200.42 |
| Daily Target 2 | 202.73 |
| Daily Target 3 | 206.36666666667 |
| Daily Target 4 | 208.68 |
| Daily Target 5 | 212.32 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 205.05 (-1.7%) | 209.90 | 204.05 - 210.00 | 1.2395 times |
| Mon 09 June 2025 | 208.60 (5.46%) | 199.10 | 199.10 - 209.20 | 3.2044 times |
| Fri 06 June 2025 | 197.80 (0.15%) | 197.95 | 196.45 - 198.70 | 0.7294 times |
| Thu 05 June 2025 | 197.50 (1.1%) | 197.95 | 196.80 - 200.00 | 0.7077 times |
| Wed 04 June 2025 | 195.35 (-0.56%) | 202.00 | 194.50 - 202.00 | 0.6099 times |
| Tue 03 June 2025 | 196.45 (0.23%) | 198.25 | 195.50 - 201.55 | 0.8062 times |
| Mon 02 June 2025 | 196.00 (0.23%) | 194.25 | 194.25 - 198.65 | 0.4416 times |
| Fri 30 May 2025 | 195.55 (-0.58%) | 197.45 | 193.55 - 198.40 | 0.6255 times |
| Thu 29 May 2025 | 196.70 (-1.13%) | 199.05 | 195.75 - 199.65 | 0.5844 times |
| Wed 28 May 2025 | 198.95 (-1%) | 201.90 | 198.05 - 202.05 | 1.0514 times |
| Tue 27 May 2025 | 200.95 (-1.16%) | 204.20 | 199.75 - 205.10 | 0.7229 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 202.08 and 212.98
| Weekly Target 1 | 193.82 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 204.71666666667 |
| Weekly Target 4 | 210.33 |
| Weekly Target 5 | 215.62 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 205.05 (3.67%) | 199.10 | 199.10 - 210.00 | 1.2601 times |
| Fri 06 June 2025 | 197.80 (1.15%) | 194.25 | 194.25 - 202.00 | 0.9342 times |
| Fri 30 May 2025 | 195.55 (-3.57%) | 210.00 | 193.55 - 210.00 | 1.0703 times |
| Fri 23 May 2025 | 202.80 (3.44%) | 198.05 | 190.00 - 206.50 | 2.3433 times |
| Fri 16 May 2025 | 196.05 (13.49%) | 179.90 | 179.90 - 197.45 | 0.5365 times |
| Fri 09 May 2025 | 172.75 (-4.82%) | 180.65 | 169.30 - 183.75 | 0.8118 times |
| Fri 02 May 2025 | 181.50 (-3.35%) | 185.10 | 180.50 - 192.35 | 0.661 times |
| Fri 25 April 2025 | 187.80 (-1.49%) | 193.40 | 183.65 - 205.25 | 0.8483 times |
| Thu 17 April 2025 | 190.65 (8.14%) | 179.90 | 179.75 - 193.75 | 0.9974 times |
| Fri 11 April 2025 | 176.30 (-2.38%) | 174.60 | 170.90 - 179.50 | 0.5371 times |
| Fri 04 April 2025 | 180.60 (0.22%) | 181.95 | 172.65 - 188.70 | 0.7111 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 199.65 and 215.4
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 196.2 |
| Monthly Target 3 | 203.1 |
| Monthly Target 4 | 211.95 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 205.05 (4.86%) | 194.25 | 194.25 - 210.00 | 0.4107 times |
| Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9078 times |
| Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.6862 times |
| Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.1517 times |
| Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5393 times |
| Fri 31 January 2025 | 196.05 (-14.01%) | 227.45 | 173.40 - 245.20 | 1.2319 times |
| Tue 31 December 2024 | 228.00 (7.73%) | 212.05 | 208.50 - 268.25 | 2.6389 times |
| Fri 29 November 2024 | 211.65 (0.98%) | 210.00 | 181.50 - 219.90 | 0.4964 times |
| Thu 31 October 2024 | 209.60 (-9.24%) | 236.40 | 196.25 - 244.80 | 0.8421 times |
| Mon 30 September 2024 | 230.95 (-4.84%) | 242.70 | 210.65 - 251.55 | 1.0951 times |
| Fri 30 August 2024 | 242.70 (0.33%) | 246.00 | 207.40 - 249.70 | 1.981 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 200.86 |
| 12 day DMA | 199.35 |
| 20 day DMA | 197.46 |
| 35 day DMA | 192.2 |
| 50 day DMA | 188.56 |
| 100 day DMA | 186.4 |
| 150 day DMA | 196.93 |
| 200 day DMA | 204.6 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.29 | 200.91 | 197.07 |
| 12 day EMA | 199.24 | 198.18 | 196.29 |
| 20 day EMA | 196.62 | 195.73 | 194.38 |
| 35 day EMA | 192.47 | 191.73 | 190.74 |
| 50 day EMA | 187.81 | 187.11 | 186.23 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.86 | 199.14 | 196.62 |
| 12 day SMA | 199.35 | 199.16 | 197.78 |
| 20 day SMA | 197.46 | 196.65 | 195.47 |
| 35 day SMA | 192.2 | 191.79 | 191.18 |
| 50 day SMA | 188.56 | 187.91 | 187.03 |
| 100 day SMA | 186.4 | 186.61 | 186.86 |
| 150 day SMA | 196.93 | 197 | 196.98 |
| 200 day SMA | 204.6 | 204.65 | 204.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.