Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 242.1 and 252
| Daily Target 1 | 235.17 |
| Daily Target 2 | 239.13 |
| Daily Target 3 | 245.06666666667 |
| Daily Target 4 | 249.03 |
| Daily Target 5 | 254.97 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.10 (0.73%) | 241.10 | 241.10 - 251.00 | 0.3591 times | Thu 25 July 2024 | 241.35 (-1.43%) | 243.90 | 240.70 - 247.15 | 0.7183 times | Wed 24 July 2024 | 244.85 (4.35%) | 238.90 | 233.05 - 249.55 | 0.9629 times | Tue 23 July 2024 | 234.65 (-2.05%) | 239.55 | 220.50 - 241.55 | 1.3318 times | Mon 22 July 2024 | 239.55 (1.25%) | 232.20 | 230.35 - 243.20 | 0.7825 times | Fri 19 July 2024 | 236.60 (-4.25%) | 251.75 | 234.90 - 251.75 | 0.7832 times | Thu 18 July 2024 | 247.10 (-4.72%) | 257.10 | 245.75 - 257.10 | 1.458 times | Tue 16 July 2024 | 259.35 (0.12%) | 260.15 | 256.45 - 265.60 | 1.7622 times | Mon 15 July 2024 | 259.05 (4.2%) | 247.15 | 241.50 - 265.45 | 1.4908 times | Fri 12 July 2024 | 248.60 (-1.64%) | 255.50 | 247.00 - 258.20 | 0.3512 times | Thu 11 July 2024 | 252.75 (5.29%) | 242.60 | 239.75 - 254.00 | 0.4718 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 231.8 and 262.3
| Weekly Target 1 | 207.7 |
| Weekly Target 2 | 225.4 |
| Weekly Target 3 | 238.2 |
| Weekly Target 4 | 255.9 |
| Weekly Target 5 | 268.7 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.10 (2.75%) | 232.20 | 220.50 - 251.00 | 0.7178 times | Fri 19 July 2024 | 236.60 (-4.83%) | 247.15 | 234.90 - 265.60 | 0.9493 times | Fri 12 July 2024 | 248.60 (-1.95%) | 254.65 | 230.65 - 258.20 | 0.3718 times | Fri 05 July 2024 | 253.55 (7.44%) | 240.75 | 236.80 - 255.00 | 0.5855 times | Fri 28 June 2024 | 236.00 (-8.06%) | 260.00 | 231.65 - 266.00 | 0.4965 times | Fri 21 June 2024 | 256.70 (13.99%) | 242.65 | 240.00 - 270.00 | 2.2287 times | Fri 14 June 2024 | 225.20 (8.11%) | 214.90 | 209.00 - 227.65 | 1.3432 times | Fri 07 June 2024 | 208.30 (16.4%) | 186.10 | 167.45 - 213.75 | 2.7036 times | Fri 31 May 2024 | 178.95 (-4.1%) | 189.85 | 176.00 - 189.85 | 0.3514 times | Fri 24 May 2024 | 186.60 (-1.79%) | 190.05 | 182.95 - 193.80 | 0.2522 times | Sat 18 May 2024 | 190.00 (8.08%) | 176.65 | 169.65 - 198.65 | 0.4261 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 231.8 and 276.9
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 220.53 |
| Monthly Target 3 | 243.06666666667 |
| Monthly Target 4 | 265.63 |
| Monthly Target 5 | 288.17 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 243.10 (3.01%) | 240.75 | 220.50 - 265.60 | 0.4221 times | Fri 28 June 2024 | 236.00 (31.88%) | 186.10 | 167.45 - 270.00 | 1.0892 times | Fri 31 May 2024 | 178.95 (-5.32%) | 189.35 | 168.45 - 198.65 | 0.2477 times | Tue 30 April 2024 | 189.00 (15.84%) | 164.50 | 164.50 - 194.45 | 0.3379 times | Thu 28 March 2024 | 163.15 (-11.02%) | 183.75 | 151.75 - 194.50 | 0.5315 times | Thu 29 February 2024 | 183.35 (-17.98%) | 224.95 | 181.10 - 228.55 | 2.0786 times | Wed 31 January 2024 | 223.55 (28.44%) | 172.55 | 170.00 - 237.20 | 1.5214 times | Fri 29 December 2023 | 174.05 (9.81%) | 159.95 | 156.40 - 187.30 | 1.3144 times | Thu 30 November 2023 | 158.50 (2.26%) | 155.00 | 141.50 - 163.60 | 0.878 times | Tue 31 October 2023 | 155.00 (11.35%) | 138.00 | 136.70 - 178.35 | 1.5792 times | Fri 29 September 2023 | 139.20 (15.86%) | 121.95 | 120.80 - 148.80 | 1.3515 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 240.7 |
| 12 day DMA | 245.58 |
| 20 day DMA | 244.82 |
| 35 day DMA | 240.83 |
| 50 day DMA | 224.61 |
| 100 day DMA | 202.05 |
| 150 day DMA | 198.82 |
| 200 day DMA | 189.25 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.37 | 242.01 | 242.34 |
| 12 day EMA | 243.64 | 243.74 | 244.18 |
| 20 day EMA | 242.32 | 242.24 | 242.33 |
| 35 day EMA | 232.65 | 232.04 | 231.49 |
| 50 day EMA | 222.73 | 221.9 | 221.11 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.7 | 239.4 | 240.55 |
| 12 day SMA | 245.58 | 245.72 | 246.25 |
| 20 day SMA | 244.82 | 244.64 | 244.9 |
| 35 day SMA | 240.83 | 239.31 | 237.52 |
| 50 day SMA | 224.61 | 223.58 | 222.58 |
| 100 day SMA | 202.05 | 201.47 | 201 |
| 150 day SMA | 198.82 | 198.36 | 197.93 |
| 200 day SMA | 189.25 | 188.76 | 188.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.