Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 230.03 and 249.98
| Daily Target 1 | 226.28 |
| Daily Target 2 | 233.77 |
| Daily Target 3 | 246.23333333333 |
| Daily Target 4 | 253.72 |
| Daily Target 5 | 266.18 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 241.25 (-5.61%) | 257.00 | 238.75 - 258.70 | 0.8195 times | Thu 19 December 2024 | 255.60 (-0.53%) | 250.00 | 248.45 - 262.20 | 0.6909 times | Wed 18 December 2024 | 256.95 (-0.71%) | 259.05 | 253.05 - 263.35 | 0.7223 times | Tue 17 December 2024 | 258.80 (1%) | 256.25 | 252.55 - 268.25 | 1.2621 times | Mon 16 December 2024 | 256.25 (3.08%) | 250.00 | 250.00 - 261.45 | 0.6654 times | Fri 13 December 2024 | 248.60 (0.36%) | 248.05 | 239.70 - 254.60 | 1.1402 times | Thu 12 December 2024 | 247.70 (-1.31%) | 252.70 | 242.95 - 253.30 | 0.5028 times | Wed 11 December 2024 | 251.00 (11.28%) | 227.00 | 224.45 - 254.80 | 2.9563 times | Tue 10 December 2024 | 225.55 (4.88%) | 214.00 | 214.00 - 226.80 | 0.382 times | Mon 09 December 2024 | 215.05 (1.37%) | 212.65 | 212.65 - 220.00 | 0.8584 times | Fri 06 December 2024 | 212.15 (0.38%) | 214.70 | 211.45 - 215.40 | 0.1897 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 225.25 and 254.75
| Weekly Target 1 | 219.92 |
| Weekly Target 2 | 230.58 |
| Weekly Target 3 | 249.41666666667 |
| Weekly Target 4 | 260.08 |
| Weekly Target 5 | 278.92 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 241.25 (-2.96%) | 250.00 | 238.75 - 268.25 | 2.7622 times | Fri 13 December 2024 | 248.60 (17.18%) | 212.65 | 212.65 - 254.80 | 3.8772 times | Fri 06 December 2024 | 212.15 (0.24%) | 212.05 | 208.50 - 219.00 | 0.4495 times | Fri 29 November 2024 | 211.65 (13.91%) | 190.30 | 189.80 - 217.50 | 0.7497 times | Fri 22 November 2024 | 185.80 (-3.61%) | 192.75 | 181.50 - 195.30 | 0.2055 times | Thu 14 November 2024 | 192.75 (-7.33%) | 209.85 | 187.95 - 209.85 | 0.2723 times | Fri 08 November 2024 | 208.00 (-2.78%) | 213.10 | 204.25 - 219.90 | 0.2444 times | Fri 01 November 2024 | 213.95 (6.81%) | 200.00 | 196.25 - 215.10 | 0.4323 times | Fri 25 October 2024 | 200.30 (-10.26%) | 220.10 | 197.55 - 224.35 | 0.6003 times | Fri 18 October 2024 | 223.20 (-3.21%) | 230.05 | 216.25 - 237.15 | 0.4066 times | Fri 11 October 2024 | 230.60 (-0.3%) | 231.50 | 208.40 - 244.80 | 0.9641 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 224.88 and 284.63
| Monthly Target 1 | 179.58 |
| Monthly Target 2 | 210.42 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 270.17 |
| Monthly Target 5 | 299.08 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 241.25 (13.99%) | 212.05 | 208.50 - 268.25 | 1.2272 times | Fri 29 November 2024 | 211.65 (0.98%) | 210.00 | 181.50 - 219.90 | 0.2564 times | Thu 31 October 2024 | 209.60 (-9.24%) | 236.40 | 196.25 - 244.80 | 0.4349 times | Mon 30 September 2024 | 230.95 (-4.84%) | 242.70 | 210.65 - 251.55 | 0.5656 times | Fri 30 August 2024 | 242.70 (0.33%) | 246.00 | 207.40 - 249.70 | 1.0231 times | Wed 31 July 2024 | 241.90 (2.5%) | 240.75 | 220.50 - 265.60 | 1.164 times | Fri 28 June 2024 | 236.00 (31.88%) | 186.10 | 167.45 - 270.00 | 2.6309 times | Fri 31 May 2024 | 178.95 (-5.32%) | 189.35 | 168.45 - 198.65 | 0.5982 times | Tue 30 April 2024 | 189.00 (15.84%) | 164.50 | 164.50 - 194.45 | 0.8161 times | Thu 28 March 2024 | 163.15 (-11.02%) | 183.75 | 151.75 - 194.50 | 1.2837 times | Thu 29 February 2024 | 183.35 (-17.98%) | 224.95 | 181.10 - 228.55 | 5.0207 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 253.77 |
| 12 day DMA | 240.02 |
| 20 day DMA | 227.15 |
| 35 day DMA | 215.96 |
| 50 day DMA | 216.62 |
| 100 day DMA | 222.55 |
| 150 day DMA | 223.24 |
| 200 day DMA | 212.3 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.24 | 253.23 | 252.05 |
| 12 day EMA | 241.14 | 241.12 | 238.49 |
| 20 day EMA | 232.84 | 231.95 | 229.46 |
| 35 day EMA | 226.67 | 225.81 | 224.06 |
| 50 day EMA | 221.14 | 220.32 | 218.88 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.77 | 255.24 | 253.66 |
| 12 day SMA | 240.02 | 237.68 | 234.22 |
| 20 day SMA | 227.15 | 224.38 | 220.76 |
| 35 day SMA | 215.96 | 215.14 | 213.69 |
| 50 day SMA | 216.62 | 216.52 | 215.86 |
| 100 day SMA | 222.55 | 222.57 | 222.43 |
| 150 day SMA | 223.24 | 222.91 | 222.48 |
| 200 day SMA | 212.3 | 212.02 | 211.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.