Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 142.08 and 144.93
| Daily Target 1 | 141.45 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 144.3 |
| Daily Target 4 | 145.55 |
| Daily Target 5 | 147.15 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.95 (-1.61%) | 145.50 | 143.05 - 145.90 | 0.3945 times | Wed 17 December 2025 | 146.30 (-1.42%) | 148.45 | 146.00 - 148.75 | 0.774 times | Tue 16 December 2025 | 148.40 (-1.4%) | 149.40 | 148.10 - 151.10 | 0.323 times | Mon 15 December 2025 | 150.50 (1.59%) | 146.65 | 146.65 - 151.40 | 1.1259 times | Fri 12 December 2025 | 148.15 (1.26%) | 146.30 | 146.30 - 150.15 | 0.8511 times | Thu 11 December 2025 | 146.30 (1.84%) | 144.05 | 142.20 - 146.50 | 1.5902 times | Wed 10 December 2025 | 143.65 (-0.83%) | 143.80 | 143.00 - 148.00 | 1.6211 times | Tue 09 December 2025 | 144.85 (-1.13%) | 146.45 | 140.35 - 146.85 | 1.2596 times | Mon 08 December 2025 | 146.50 (-5.58%) | 156.00 | 145.25 - 156.00 | 1.3812 times | Fri 05 December 2025 | 155.15 (-1.65%) | 157.80 | 153.85 - 157.95 | 0.6795 times | Thu 04 December 2025 | 157.75 (-0.41%) | 157.65 | 156.05 - 160.05 | 1.8628 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 139.33 and 147.68
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 146.13333333333 |
| Weekly Target 4 | 149.22 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.95 (-2.83%) | 146.65 | 143.05 - 151.40 | 0.2543 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 0.6513 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.3919 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.367 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.95 - 175.60 | 0.4324 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.5172 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2126 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3303 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 6.0094 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.8336 times | Fri 10 October 2025 | 184.00 (-0.57%) | 184.10 | 180.10 - 189.15 | 0.4842 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 130.5 and 153.8
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 149.31666666667 |
| Monthly Target 4 | 158.28 |
| Monthly Target 5 | 172.62 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.95 (-11.71%) | 163.05 | 140.35 - 163.65 | 0.3166 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3732 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 1.9687 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.2445 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.463 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.4743 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2239 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9706 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7337 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2315 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5767 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 149.16 |
| 20 day DMA | 154.79 |
| 35 day DMA | 164.13 |
| 50 day DMA | 169.28 |
| 100 day DMA | 180.2 |
| 150 day DMA | 188.23 |
| 200 day DMA | 185.08 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 147.89 | 148.69 |
| 12 day EMA | 150.06 | 151.17 | 152.06 |
| 20 day EMA | 154.4 | 155.5 | 156.47 |
| 35 day EMA | 161.1 | 162.11 | 163.04 |
| 50 day EMA | 168.21 | 169.2 | 170.13 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 147.93 | 147.4 |
| 12 day SMA | 149.16 | 150.6 | 151.89 |
| 20 day SMA | 154.79 | 156.06 | 157.24 |
| 35 day SMA | 164.13 | 165.22 | 166.26 |
| 50 day SMA | 169.28 | 170.1 | 170.81 |
| 100 day SMA | 180.2 | 180.84 | 181.46 |
| 150 day SMA | 188.23 | 188.5 | 188.68 |
| 200 day SMA | 185.08 | 185.17 | 185.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.