Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 148.58 and 153.33
| Daily Target 1 | 144.77 |
| Daily Target 2 | 147.63 |
| Daily Target 3 | 149.51666666667 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 154.27 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.50 (1.59%) | 146.65 | 146.65 - 151.40 | 0.968 times | Fri 12 December 2025 | 148.15 (1.26%) | 146.30 | 146.30 - 150.15 | 0.7318 times | Thu 11 December 2025 | 146.30 (1.84%) | 144.05 | 142.20 - 146.50 | 1.3673 times | Wed 10 December 2025 | 143.65 (-0.83%) | 143.80 | 143.00 - 148.00 | 1.3938 times | Tue 09 December 2025 | 144.85 (-1.13%) | 146.45 | 140.35 - 146.85 | 1.083 times | Mon 08 December 2025 | 146.50 (-5.58%) | 156.00 | 145.25 - 156.00 | 1.1875 times | Fri 05 December 2025 | 155.15 (-1.65%) | 157.80 | 153.85 - 157.95 | 0.5842 times | Thu 04 December 2025 | 157.75 (-0.41%) | 157.65 | 156.05 - 160.05 | 1.6017 times | Wed 03 December 2025 | 158.40 (-1.77%) | 161.50 | 158.00 - 161.50 | 0.7226 times | Tue 02 December 2025 | 161.25 (-0.34%) | 161.85 | 160.30 - 161.90 | 0.36 times | Mon 01 December 2025 | 161.80 (-0.77%) | 163.05 | 161.45 - 163.65 | 0.1993 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 148.58 and 153.33
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 149.51666666667 |
| Weekly Target 4 | 152.38 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.50 (1.59%) | 146.65 | 146.65 - 151.40 | 0.111 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 0.6608 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.3976 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.3724 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.95 - 175.60 | 0.4387 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.5248 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2158 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3352 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 6.0978 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.8459 times | Fri 10 October 2025 | 184.00 (-0.57%) | 184.10 | 180.10 - 189.15 | 0.4913 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 133.78 and 157.08
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 151.5 |
| Monthly Target 4 | 162.65 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.50 (-7.7%) | 163.05 | 140.35 - 163.65 | 0.2823 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3745 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 1.9757 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.2489 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4646 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.4796 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2283 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.974 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7363 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2358 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5787 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 153.11 |
| 20 day DMA | 158.56 |
| 35 day DMA | 167.46 |
| 50 day DMA | 171.47 |
| 100 day DMA | 182.09 |
| 150 day DMA | 188.86 |
| 200 day DMA | 185.42 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.83 | 147.99 | 147.91 |
| 12 day EMA | 152.73 | 153.13 | 154.04 |
| 20 day EMA | 157.36 | 158.08 | 159.13 |
| 35 day EMA | 163.86 | 164.65 | 165.62 |
| 50 day EMA | 170.21 | 171.01 | 171.94 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 145.89 | 147.29 |
| 12 day SMA | 153.11 | 154.26 | 155.69 |
| 20 day SMA | 158.56 | 159.53 | 160.65 |
| 35 day SMA | 167.46 | 168.48 | 169.49 |
| 50 day SMA | 171.47 | 172.12 | 172.83 |
| 100 day SMA | 182.09 | 182.72 | 183.39 |
| 150 day SMA | 188.86 | 189.06 | 189.25 |
| 200 day SMA | 185.42 | 185.53 | 185.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.