GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong Daily Stock price targets for GujInd 517300 are 129.25 and 132.55

Daily Target 1128.28
Daily Target 2130.22
Daily Target 3131.58333333333
Daily Target 4133.52
Daily Target 5134.88

Daily price and volume Guj Ind

Date Closing Open Range Volume
Mon 06 April 2026 132.15 (1.54%) 132.30 129.65 - 132.95 0.2858 times
Thu 02 April 2026 130.15 (0.58%) 132.00 125.00 - 132.00 0.4288 times
Wed 01 April 2026 129.40 (7.12%) 121.15 121.15 - 130.45 0.8333 times
Mon 30 March 2026 120.80 (-4.01%) 125.85 119.95 - 128.15 1.86 times
Fri 27 March 2026 125.85 (-4.8%) 132.50 125.30 - 132.50 2.8382 times
Wed 25 March 2026 132.20 (2.4%) 133.00 131.60 - 134.70 1.1045 times
Tue 24 March 2026 129.10 (2.14%) 128.90 127.30 - 130.50 0.5278 times
Mon 23 March 2026 126.40 (-5.07%) 131.00 125.70 - 131.05 0.7629 times
Fri 20 March 2026 133.15 (1.8%) 130.90 130.90 - 136.55 0.8413 times
Thu 19 March 2026 130.80 (-2.9%) 132.00 130.50 - 134.50 0.5174 times
Wed 18 March 2026 134.70 (3.54%) 130.10 130.10 - 136.30 0.5203 times

Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 129.25 and 132.55

Weekly Target 1128.28
Weekly Target 2130.22
Weekly Target 3131.58333333333
Weekly Target 4133.52
Weekly Target 5134.88

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Mon 06 April 2026 132.15 (1.54%) 132.30 129.65 - 132.95 0.1024 times
Thu 02 April 2026 130.15 (3.42%) 125.85 119.95 - 132.00 1.1186 times
Fri 27 March 2026 125.85 (-5.48%) 131.00 125.30 - 134.70 1.8751 times
Fri 20 March 2026 133.15 (1.41%) 130.35 128.00 - 136.55 1.3718 times
Fri 13 March 2026 131.30 (-3.06%) 132.40 129.60 - 139.10 1.5875 times
Fri 06 March 2026 135.45 (-4.14%) 136.35 132.55 - 140.00 0.7051 times
Fri 27 February 2026 141.30 (2.73%) 137.60 135.90 - 147.60 0.7269 times
Fri 20 February 2026 137.55 (-2.62%) 141.10 136.45 - 143.70 0.5322 times
Fri 13 February 2026 141.25 (-3.32%) 145.00 140.20 - 154.75 1.0538 times
Fri 06 February 2026 146.10 (3.58%) 141.10 133.45 - 148.90 0.9265 times
Fri 30 January 2026 141.05 (3.71%) 136.10 133.85 - 143.20 0.6156 times

weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 126.65 and 138.45

Monthly Target 1116.95
Monthly Target 2124.55
Monthly Target 3128.75
Monthly Target 4136.35
Monthly Target 5140.55

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Mon 06 April 2026 132.15 (9.4%) 121.15 121.15 - 132.95 0.1037 times
Mon 30 March 2026 120.80 (-14.51%) 136.35 119.95 - 140.00 1.1606 times
Fri 27 February 2026 141.30 (0.18%) 141.10 133.45 - 154.75 0.6058 times
Fri 30 January 2026 141.05 (-9.96%) 156.70 133.85 - 163.85 0.6655 times
Wed 31 December 2025 156.65 (-3.93%) 163.05 140.35 - 163.65 0.6771 times
Fri 28 November 2025 163.05 (-10.95%) 184.95 159.50 - 184.95 0.4779 times
Fri 31 October 2025 183.10 (1.1%) 180.05 172.55 - 196.75 2.4117 times
Tue 30 September 2025 181.10 (1.71%) 182.85 180.00 - 204.35 1.5245 times
Fri 29 August 2025 178.05 (-11.4%) 200.45 177.00 - 200.45 0.5672 times
Thu 31 July 2025 200.95 (-8.07%) 221.15 193.20 - 224.00 1.8061 times
Mon 30 June 2025 218.60 (11.79%) 194.25 190.25 - 220.45 1.4993 times

monthly chart GujInd

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 127.67
12 day DMA 129.57
20 day DMA 131.12
35 day DMA 135.61
50 day DMA 137.49
100 day DMA 147.22
150 day DMA 159.91
200 day DMA 170.63

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA129.57128.28127.35
12 day EMA129.97129.57129.47
20 day EMA131.47131.4131.53
35 day EMA134.04134.15134.39
50 day EMA136.92137.11137.39

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA127.67127.68127.47
12 day SMA129.57129.44129.54
20 day SMA131.12131.18131.52
35 day SMA135.61136.19136.76
50 day SMA137.49137.6137.83
100 day SMA147.22147.65148.1
150 day SMA159.91160.28160.7
200 day SMA170.63171.03171.4
Back to top | Use Dark Theme