Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 124.08 and 131.08
| Daily Target 1 | 122.05 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 129.05 |
| Daily Target 4 | 133.1 |
| Daily Target 5 | 136.05 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.15 (0.58%) | 132.00 | 125.00 - 132.00 | 0.4189 times | Wed 01 April 2026 | 129.40 (7.12%) | 121.15 | 121.15 - 130.45 | 0.8142 times | Mon 30 March 2026 | 120.80 (-4.01%) | 125.85 | 119.95 - 128.15 | 1.8173 times | Fri 27 March 2026 | 125.85 (-4.8%) | 132.50 | 125.30 - 132.50 | 2.7732 times | Wed 25 March 2026 | 132.20 (2.4%) | 133.00 | 131.60 - 134.70 | 1.0792 times | Tue 24 March 2026 | 129.10 (2.14%) | 128.90 | 127.30 - 130.50 | 0.5157 times | Mon 23 March 2026 | 126.40 (-5.07%) | 131.00 | 125.70 - 131.05 | 0.7454 times | Fri 20 March 2026 | 133.15 (1.8%) | 130.90 | 130.90 - 136.55 | 0.822 times | Thu 19 March 2026 | 130.80 (-2.9%) | 132.00 | 130.50 - 134.50 | 0.5055 times | Wed 18 March 2026 | 134.70 (3.54%) | 130.10 | 130.10 - 136.30 | 0.5084 times | Tue 17 March 2026 | 130.10 (-0.42%) | 129.45 | 129.45 - 131.20 | 0.5023 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 125.05 and 137.1
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 127.36666666667 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.15 (3.42%) | 125.85 | 119.95 - 132.00 | 1.064 times | Fri 27 March 2026 | 125.85 (-5.48%) | 131.00 | 125.30 - 134.70 | 1.7836 times | Fri 20 March 2026 | 133.15 (1.41%) | 130.35 | 128.00 - 136.55 | 1.3049 times | Fri 13 March 2026 | 131.30 (-3.06%) | 132.40 | 129.60 - 139.10 | 1.51 times | Fri 06 March 2026 | 135.45 (-4.14%) | 136.35 | 132.55 - 140.00 | 0.6707 times | Fri 27 February 2026 | 141.30 (2.73%) | 137.60 | 135.90 - 147.60 | 0.6914 times | Fri 20 February 2026 | 137.55 (-2.62%) | 141.10 | 136.45 - 143.70 | 0.5062 times | Fri 13 February 2026 | 141.25 (-3.32%) | 145.00 | 140.20 - 154.75 | 1.0024 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 0.8812 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.5856 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.5879 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 125.65 and 136.5
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 134.38 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.15 (7.74%) | 121.15 | 121.15 - 132.00 | 0.0847 times | Mon 30 March 2026 | 120.80 (-14.51%) | 136.35 | 119.95 - 140.00 | 1.1628 times | Fri 27 February 2026 | 141.30 (0.18%) | 141.10 | 133.45 - 154.75 | 0.607 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6667 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6784 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4788 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.4164 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.5275 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5683 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.8095 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.5022 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 129.44 |
| 20 day DMA | 131.18 |
| 35 day DMA | 136.19 |
| 50 day DMA | 137.6 |
| 100 day DMA | 147.65 |
| 150 day DMA | 160.28 |
| 200 day DMA | 171.03 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 127.35 | 126.33 |
| 12 day EMA | 129.57 | 129.47 | 129.48 |
| 20 day EMA | 131.42 | 131.55 | 131.78 |
| 35 day EMA | 134.12 | 134.35 | 134.64 |
| 50 day EMA | 137.1 | 137.38 | 137.71 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 127.47 | 126.87 |
| 12 day SMA | 129.44 | 129.54 | 130.17 |
| 20 day SMA | 131.18 | 131.52 | 132.11 |
| 35 day SMA | 136.19 | 136.76 | 137.23 |
| 50 day SMA | 137.6 | 137.83 | 138.1 |
| 100 day SMA | 147.65 | 148.1 | 148.6 |
| 150 day SMA | 160.28 | 160.7 | 161.11 |
| 200 day SMA | 171.03 | 171.4 | 171.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.