Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 174.15 and 184.65
| Daily Target 1 | 172 |
| Daily Target 2 | 176.3 |
| Daily Target 3 | 182.5 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 193 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 180.60 (-1.55%) | 186.25 | 178.20 - 188.70 | 1.0252 times |
| Wed 02 April 2025 | 183.45 (1.19%) | 184.00 | 177.90 - 185.75 | 0.5865 times |
| Tue 01 April 2025 | 181.30 (0.61%) | 181.95 | 172.65 - 182.60 | 0.2898 times |
| Fri 28 March 2025 | 180.20 (2.24%) | 182.00 | 179.55 - 184.85 | 1.5224 times |
| Wed 26 March 2025 | 176.25 (-1.65%) | 182.50 | 175.85 - 182.50 | 0.5144 times |
| Tue 25 March 2025 | 179.20 (-1.08%) | 180.05 | 176.00 - 183.70 | 0.7614 times |
| Mon 24 March 2025 | 181.15 (3.22%) | 176.05 | 176.05 - 183.75 | 1.3794 times |
| Fri 21 March 2025 | 175.50 (-0.37%) | 176.50 | 174.50 - 177.45 | 1.699 times |
| Thu 20 March 2025 | 176.15 (2.09%) | 174.95 | 171.50 - 179.70 | 1.3126 times |
| Wed 19 March 2025 | 172.55 (4.7%) | 166.85 | 166.85 - 174.85 | 0.9093 times |
| Tue 18 March 2025 | 164.80 (2.9%) | 162.00 | 161.15 - 165.00 | 0.5738 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 168.6 and 184.65
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 172.6 |
| Weekly Target 3 | 180.65 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 196.7 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 180.60 (0.22%) | 181.95 | 172.65 - 188.70 | 0.643 times |
| Fri 28 March 2025 | 180.20 (2.68%) | 176.05 | 175.85 - 184.85 | 1.4127 times |
| Fri 21 March 2025 | 175.50 (8.8%) | 162.85 | 159.90 - 179.70 | 1.7265 times |
| Thu 13 March 2025 | 161.30 (-5.76%) | 176.00 | 159.00 - 176.00 | 1.0579 times |
| Fri 07 March 2025 | 171.15 (8.22%) | 156.55 | 148.15 - 175.05 | 1.3678 times |
| Fri 28 February 2025 | 158.15 (-10.01%) | 170.55 | 156.65 - 175.05 | 0.4216 times |
| Fri 21 February 2025 | 175.75 (7.95%) | 162.70 | 156.45 - 181.05 | 0.6531 times |
| Fri 14 February 2025 | 162.80 (-13.27%) | 188.00 | 160.75 - 188.20 | 1.1001 times |
| Fri 07 February 2025 | 187.70 (-4.26%) | 192.00 | 182.50 - 195.85 | 0.4312 times |
| Fri 31 January 2025 | 196.05 (-0.08%) | 197.85 | 173.40 - 197.85 | 1.1861 times |
| Fri 24 January 2025 | 196.20 (-7.43%) | 212.05 | 193.60 - 216.00 | 0.7454 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 168.6 and 184.65
| Monthly Target 1 | 164.6 |
| Monthly Target 2 | 172.6 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 196.7 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 180.60 (0.22%) | 181.95 | 172.65 - 188.70 | 0.1076 times |
| Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 0.9316 times |
| Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.4362 times |
| Fri 31 January 2025 | 196.05 (-14.01%) | 227.45 | 173.40 - 245.20 | 0.9964 times |
| Tue 31 December 2024 | 228.00 (7.73%) | 212.05 | 208.50 - 268.25 | 2.1345 times |
| Fri 29 November 2024 | 211.65 (0.98%) | 210.00 | 181.50 - 219.90 | 0.4015 times |
| Thu 31 October 2024 | 209.60 (-9.24%) | 236.40 | 196.25 - 244.80 | 0.6811 times |
| Mon 30 September 2024 | 230.95 (-4.84%) | 242.70 | 210.65 - 251.55 | 0.8857 times |
| Fri 30 August 2024 | 242.70 (0.33%) | 246.00 | 207.40 - 249.70 | 1.6023 times |
| Wed 31 July 2024 | 241.90 (2.5%) | 240.75 | 220.50 - 265.60 | 1.823 times |
| Fri 28 June 2024 | 236.00 (31.88%) | 186.10 | 167.45 - 270.00 | 4.1204 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 180.36 |
| 12 day DMA | 175.94 |
| 20 day DMA | 171.69 |
| 35 day DMA | 170.51 |
| 50 day DMA | 177.59 |
| 100 day DMA | 198.53 |
| 150 day DMA | 207.66 |
| 200 day DMA | 214.92 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 180.36 | 178.81 |
| 12 day EMA | 176.96 | 176.3 | 175 |
| 20 day EMA | 175.15 | 174.58 | 173.65 |
| 35 day EMA | 177.48 | 177.3 | 176.94 |
| 50 day EMA | 180.39 | 180.38 | 180.25 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.36 | 180.08 | 179.62 |
| 12 day SMA | 175.94 | 174.33 | 172.46 |
| 20 day SMA | 171.69 | 170.44 | 169.18 |
| 35 day SMA | 170.51 | 170.71 | 170.94 |
| 50 day SMA | 177.59 | 178.22 | 178.75 |
| 100 day SMA | 198.53 | 198.82 | 199.07 |
| 150 day SMA | 207.66 | 207.92 | 208.2 |
| 200 day SMA | 214.92 | 215.11 | 215.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.