Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 147.55 and 153.25
| Daily Target 1 | 142.9 |
| Daily Target 2 | 146.5 |
| Daily Target 3 | 148.6 |
| Daily Target 4 | 152.2 |
| Daily Target 5 | 154.3 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.10 (2.74%) | 145.00 | 145.00 - 150.70 | 1.0509 times | Fri 06 February 2026 | 146.10 (0.55%) | 145.35 | 143.00 - 146.50 | 0.4174 times | Thu 05 February 2026 | 145.30 (-1.19%) | 147.05 | 144.90 - 148.90 | 0.7187 times | Wed 04 February 2026 | 147.05 (4.44%) | 140.80 | 140.80 - 147.60 | 1.1752 times | Tue 03 February 2026 | 140.80 (2.4%) | 141.05 | 139.05 - 141.90 | 1.4533 times | Mon 02 February 2026 | 137.50 (0.44%) | 136.90 | 133.45 - 138.20 | 1.8743 times | Sun 01 February 2026 | 136.90 (-2.94%) | 141.10 | 136.30 - 142.85 | 0.9051 times | Fri 30 January 2026 | 141.05 (-0.07%) | 141.00 | 139.05 - 143.20 | 0.9045 times | Thu 29 January 2026 | 141.15 (0.39%) | 140.55 | 137.35 - 142.00 | 0.555 times | Wed 28 January 2026 | 140.60 (2.33%) | 137.85 | 137.85 - 141.30 | 0.9455 times | Tue 27 January 2026 | 137.40 (1.03%) | 136.10 | 133.85 - 139.10 | 1.9435 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 147.55 and 153.25
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 148.6 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.10 (2.74%) | 145.00 | 145.00 - 150.70 | 0.195 times | Fri 06 February 2026 | 146.10 (3.58%) | 141.10 | 133.45 - 148.90 | 1.2145 times | Fri 30 January 2026 | 141.05 (3.71%) | 136.10 | 133.85 - 143.20 | 0.8071 times | Fri 23 January 2026 | 136.00 (-4.96%) | 142.70 | 135.15 - 143.30 | 0.8103 times | Fri 16 January 2026 | 143.10 (-4.34%) | 148.10 | 142.00 - 149.40 | 0.8363 times | Fri 09 January 2026 | 149.60 (-7.97%) | 159.15 | 148.85 - 163.85 | 1.5177 times | Fri 02 January 2026 | 162.55 (2.33%) | 158.85 | 152.85 - 163.10 | 1.4294 times | Fri 26 December 2025 | 158.85 (6.72%) | 149.05 | 149.00 - 161.35 | 1.1485 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.6762 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 1.3649 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.8212 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 141.78 and 159.03
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 144.75 |
| Monthly Target 4 | 156.05 |
| Monthly Target 5 | 162 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.10 (6.42%) | 141.10 | 133.45 - 150.70 | 0.1825 times | Fri 30 January 2026 | 141.05 (-9.96%) | 156.70 | 133.85 - 163.85 | 0.6039 times | Wed 31 December 2025 | 156.65 (-3.93%) | 163.05 | 140.35 - 163.65 | 0.6145 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.4337 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 2.1886 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.3835 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.5147 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.639 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.3606 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 1.079 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.8156 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 141.66 |
| 20 day DMA | 141.55 |
| 35 day DMA | 147.87 |
| 50 day DMA | 149.03 |
| 100 day DMA | 164.2 |
| 150 day DMA | 175.76 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 144.05 | 143.02 |
| 12 day EMA | 143.85 | 142.71 | 142.09 |
| 20 day EMA | 144.34 | 143.73 | 143.48 |
| 35 day EMA | 146.29 | 146.07 | 146.07 |
| 50 day EMA | 149.97 | 149.96 | 150.12 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 143.35 | 141.51 |
| 12 day SMA | 141.66 | 140.73 | 139.97 |
| 20 day SMA | 141.55 | 141.52 | 141.92 |
| 35 day SMA | 147.87 | 147.69 | 147.7 |
| 50 day SMA | 149.03 | 149.31 | 149.7 |
| 100 day SMA | 164.2 | 164.57 | 165.07 |
| 150 day SMA | 175.76 | 176.19 | 176.68 |
| 200 day SMA | 180.83 | 181.03 | 181.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.