Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 174.1 and 181.75
| Daily Target 1 | 168.08 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 175.73333333333 |
| Daily Target 4 | 180.12 |
| Daily Target 5 | 183.38 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 176.85 (-0.42%) | 175.75 | 171.35 - 179.00 | 0.507 times | Thu 18 April 2024 | 177.60 (-0.92%) | 180.65 | 176.85 - 181.35 | 0.585 times | Tue 16 April 2024 | 179.25 (-0.69%) | 181.75 | 177.10 - 182.60 | 0.7744 times | Mon 15 April 2024 | 180.50 (-2.56%) | 171.05 | 171.05 - 183.00 | 2.8153 times | Fri 12 April 2024 | 185.25 (-1.96%) | 189.75 | 184.30 - 189.75 | 0.281 times | Wed 10 April 2024 | 188.95 (0.91%) | 187.15 | 186.80 - 189.95 | 0.4811 times | Tue 09 April 2024 | 187.25 (0.08%) | 187.60 | 186.25 - 188.80 | 0.9099 times | Mon 08 April 2024 | 187.10 (-0.08%) | 190.85 | 185.45 - 192.10 | 1.4863 times | Fri 05 April 2024 | 187.25 (1.57%) | 183.90 | 181.85 - 189.55 | 0.9287 times | Thu 04 April 2024 | 184.35 (0%) | 185.95 | 182.75 - 188.00 | 1.2313 times | Wed 03 April 2024 | 184.35 (1.91%) | 180.10 | 179.00 - 185.80 | 1.424 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 173.95 and 185.9
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 176.96666666667 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 176.85 (-4.53%) | 171.05 | 171.05 - 183.00 | 0.4135 times | Fri 12 April 2024 | 185.25 (-1.07%) | 190.85 | 184.30 - 192.10 | 0.2789 times | Fri 05 April 2024 | 187.25 (14.77%) | 164.50 | 164.50 - 189.55 | 0.568 times | Thu 28 March 2024 | 163.15 (-2.94%) | 169.60 | 162.15 - 170.75 | 0.6595 times | Fri 22 March 2024 | 168.10 (0.9%) | 163.85 | 159.10 - 169.35 | 0.5726 times | Fri 15 March 2024 | 166.60 (-8.46%) | 181.60 | 151.75 - 182.05 | 0.9126 times | Thu 07 March 2024 | 182.00 (-4.34%) | 191.80 | 178.50 - 194.50 | 0.6192 times | Sat 02 March 2024 | 190.25 (-3.65%) | 199.70 | 181.10 - 202.45 | 0.9729 times | Fri 23 February 2024 | 197.45 (-0.4%) | 199.15 | 191.25 - 205.00 | 1.4553 times | Fri 16 February 2024 | 198.25 (-3.62%) | 206.95 | 181.55 - 206.95 | 3.5474 times | Fri 09 February 2024 | 205.70 (-6.12%) | 220.85 | 198.35 - 228.55 | 4.6842 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 170.68 and 198.28
| Monthly Target 1 | 150.22 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 177.81666666667 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 205.42 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 176.85 (8.4%) | 164.50 | 164.50 - 192.10 | 0.2029 times | Thu 28 March 2024 | 163.15 (-11.02%) | 183.75 | 151.75 - 194.50 | 0.4799 times | Thu 29 February 2024 | 183.35 (-17.98%) | 224.95 | 181.10 - 228.55 | 1.8769 times | Wed 31 January 2024 | 223.55 (28.44%) | 172.55 | 170.00 - 237.20 | 1.3737 times | Fri 29 December 2023 | 174.05 (9.81%) | 159.95 | 156.40 - 187.30 | 1.1868 times | Thu 30 November 2023 | 158.50 (2.26%) | 155.00 | 141.50 - 163.60 | 0.7928 times | Tue 31 October 2023 | 155.00 (11.35%) | 138.00 | 136.70 - 178.35 | 1.4259 times | Fri 29 September 2023 | 139.20 (15.86%) | 121.95 | 120.80 - 148.80 | 1.2203 times | Thu 31 August 2023 | 120.15 (2.96%) | 116.95 | 110.10 - 123.80 | 0.6751 times | Mon 31 July 2023 | 116.70 (15.42%) | 102.90 | 99.05 - 118.10 | 0.7659 times | Fri 30 June 2023 | 101.11 (7.15%) | 95.12 | 92.30 - 103.00 | 0.2328 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 179.89 |
| 12 day DMA | 183.3 |
| 20 day DMA | 176.21 |
| 35 day DMA | 177.11 |
| 50 day DMA | 184.26 |
| 100 day DMA | 183.34 |
| 150 day DMA | 172.2 |
| 200 day DMA | 158.03 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 180.84 | 182.46 |
| 12 day EMA | 179.97 | 180.54 | 181.07 |
| 20 day EMA | 179.58 | 179.87 | 180.11 |
| 35 day EMA | 183.39 | 183.78 | 184.14 |
| 50 day EMA | 186.99 | 187.4 | 187.8 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.89 | 182.31 | 184.24 |
| 12 day SMA | 183.3 | 183.18 | 181.98 |
| 20 day SMA | 176.21 | 175.46 | 174.91 |
| 35 day SMA | 177.11 | 177.67 | 178.23 |
| 50 day SMA | 184.26 | 185.15 | 185.98 |
| 100 day SMA | 183.34 | 183.16 | 182.88 |
| 150 day SMA | 172.2 | 171.88 | 171.56 |
| 200 day SMA | 158.03 | 157.65 | 157.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.