Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 151.28 and 157.48
| Daily Target 1 | 146.38 |
| Daily Target 2 | 149.97 |
| Daily Target 3 | 152.58333333333 |
| Daily Target 4 | 156.17 |
| Daily Target 5 | 158.78 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.55 (3.16%) | 149.05 | 149.00 - 155.20 | 1.4941 times | Fri 19 December 2025 | 148.85 (3.4%) | 144.90 | 144.70 - 149.25 | 0.6925 times | Thu 18 December 2025 | 143.95 (-1.61%) | 145.50 | 143.05 - 145.90 | 0.3883 times | Wed 17 December 2025 | 146.30 (-1.42%) | 148.45 | 146.00 - 148.75 | 0.7617 times | Tue 16 December 2025 | 148.40 (-1.4%) | 149.40 | 148.10 - 151.10 | 0.3178 times | Mon 15 December 2025 | 150.50 (1.59%) | 146.65 | 146.65 - 151.40 | 1.108 times | Fri 12 December 2025 | 148.15 (1.26%) | 146.30 | 146.30 - 150.15 | 0.8376 times | Thu 11 December 2025 | 146.30 (1.84%) | 144.05 | 142.20 - 146.50 | 1.565 times | Wed 10 December 2025 | 143.65 (-0.83%) | 143.80 | 143.00 - 148.00 | 1.5954 times | Tue 09 December 2025 | 144.85 (-1.13%) | 146.45 | 140.35 - 146.85 | 1.2396 times | Mon 08 December 2025 | 146.50 (-5.58%) | 156.00 | 145.25 - 156.00 | 1.3593 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 151.28 and 157.48
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 156.17 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.55 (3.16%) | 149.05 | 149.00 - 155.20 | 0.1572 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.3439 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 0.6941 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.4177 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.3911 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.95 - 175.60 | 0.4608 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.5513 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2266 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3521 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 6.4051 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.8885 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 135.3 and 158.6
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 152.51666666667 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 153.55 (-5.83%) | 163.05 | 140.35 - 163.65 | 0.3674 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3712 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 1.9584 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.238 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4606 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.4666 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2175 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9655 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7298 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.225 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5736 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 148.01 |
| 20 day DMA | 153.48 |
| 35 day DMA | 162.23 |
| 50 day DMA | 167.99 |
| 100 day DMA | 179.13 |
| 150 day DMA | 187.71 |
| 200 day DMA | 184.96 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.41 | 147.34 | 146.58 |
| 12 day EMA | 150.44 | 149.87 | 150.06 |
| 20 day EMA | 153.82 | 153.85 | 154.38 |
| 35 day EMA | 160.22 | 160.61 | 161.3 |
| 50 day EMA | 167.28 | 167.84 | 168.61 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 147.6 | 147.46 |
| 12 day SMA | 148.01 | 148.36 | 149.16 |
| 20 day SMA | 153.48 | 153.84 | 154.79 |
| 35 day SMA | 162.23 | 163.1 | 164.13 |
| 50 day SMA | 167.99 | 168.58 | 169.28 |
| 100 day SMA | 179.13 | 179.63 | 180.2 |
| 150 day SMA | 187.71 | 187.96 | 188.23 |
| 200 day SMA | 184.96 | 185 | 185.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.