Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 146.78 and 151.33
| Daily Target 1 | 143.05 |
| Daily Target 2 | 145.95 |
| Daily Target 3 | 147.6 |
| Daily Target 4 | 150.5 |
| Daily Target 5 | 152.15 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.85 (3.4%) | 144.90 | 144.70 - 149.25 | 0.702 times | Thu 18 December 2025 | 143.95 (-1.61%) | 145.50 | 143.05 - 145.90 | 0.3936 times | Wed 17 December 2025 | 146.30 (-1.42%) | 148.45 | 146.00 - 148.75 | 0.7721 times | Tue 16 December 2025 | 148.40 (-1.4%) | 149.40 | 148.10 - 151.10 | 0.3222 times | Mon 15 December 2025 | 150.50 (1.59%) | 146.65 | 146.65 - 151.40 | 1.1232 times | Fri 12 December 2025 | 148.15 (1.26%) | 146.30 | 146.30 - 150.15 | 0.849 times | Thu 11 December 2025 | 146.30 (1.84%) | 144.05 | 142.20 - 146.50 | 1.5864 times | Wed 10 December 2025 | 143.65 (-0.83%) | 143.80 | 143.00 - 148.00 | 1.6172 times | Tue 09 December 2025 | 144.85 (-1.13%) | 146.45 | 140.35 - 146.85 | 1.2566 times | Mon 08 December 2025 | 146.50 (-5.58%) | 156.00 | 145.25 - 156.00 | 1.3778 times | Fri 05 December 2025 | 155.15 (-1.65%) | 157.80 | 153.85 - 157.95 | 0.6779 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 145.95 and 154.3
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 147.76666666667 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 156.12 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.3205 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 0.6468 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.3892 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.3645 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.95 - 175.60 | 0.4294 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.5137 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2112 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3281 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 5.9686 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.828 times | Fri 10 October 2025 | 184.00 (-0.57%) | 184.10 | 180.10 - 189.15 | 0.4809 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 132.95 and 156.25
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 150.95 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 174.25 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.85 (-8.71%) | 163.05 | 140.35 - 163.65 | 0.3328 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3726 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 1.9655 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.2424 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4622 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.4719 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2219 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.969 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7324 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2294 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5757 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 147.6 |
| 12 day DMA | 148.36 |
| 20 day DMA | 153.84 |
| 35 day DMA | 163.1 |
| 50 day DMA | 168.58 |
| 100 day DMA | 179.63 |
| 150 day DMA | 187.96 |
| 200 day DMA | 185 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 146.58 | 147.89 |
| 12 day EMA | 149.87 | 150.06 | 151.17 |
| 20 day EMA | 153.86 | 154.39 | 155.49 |
| 35 day EMA | 160.49 | 161.17 | 162.18 |
| 50 day EMA | 167.66 | 168.43 | 169.43 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.6 | 147.46 | 147.93 |
| 12 day SMA | 148.36 | 149.16 | 150.6 |
| 20 day SMA | 153.84 | 154.79 | 156.06 |
| 35 day SMA | 163.1 | 164.13 | 165.22 |
| 50 day SMA | 168.58 | 169.28 | 170.1 |
| 100 day SMA | 179.63 | 180.2 | 180.84 |
| 150 day SMA | 187.96 | 188.23 | 188.5 |
| 200 day SMA | 185 | 185.08 | 185.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.