GujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInd

Strong Daily Stock price targets for GujInd 517300 are 250.4 and 261.35

Daily Target 1248.3
Daily Target 2252.5
Daily Target 3259.25
Daily Target 4263.45
Daily Target 5270.2

Daily price and volume Guj Ind

Date Closing Open Range Volume
Fri 21 June 2024 256.70 (-0.72%) 260.00 255.05 - 266.00 0.2346 times
Thu 20 June 2024 258.55 (-2.19%) 265.00 254.45 - 265.00 0.7998 times
Wed 19 June 2024 264.35 (4.55%) 254.75 242.45 - 270.00 2.4433 times
Tue 18 June 2024 252.85 (12.28%) 242.65 240.00 - 269.65 2.3801 times
Fri 14 June 2024 225.20 (0%) 222.55 217.40 - 227.65 0.9936 times
Thu 13 June 2024 225.20 (1.19%) 222.55 217.40 - 227.65 0.9936 times
Wed 12 June 2024 222.55 (1.09%) 220.15 220.00 - 225.85 0.2826 times
Tue 11 June 2024 220.15 (3.14%) 215.40 213.05 - 222.15 0.4223 times
Mon 10 June 2024 213.45 (2.47%) 214.90 209.00 - 219.25 0.8384 times
Fri 07 June 2024 208.30 (6.63%) 197.10 196.80 - 210.00 0.6118 times
Thu 06 June 2024 195.35 (2.84%) 197.70 193.05 - 202.80 0.6732 times

 Daily chart GujInd

Weekly price and charts GujInd

Strong weekly Stock price targets for GujInd 517300 are 248.35 and 278.35

Weekly Target 1225.57
Weekly Target 2241.13
Weekly Target 3255.56666666667
Weekly Target 4271.13
Weekly Target 5285.57

Weekly price and volumes for Guj Ind

Date Closing Open Range Volume
Fri 21 June 2024 256.70 (13.99%) 242.65 240.00 - 270.00 2.4825 times
Fri 14 June 2024 225.20 (8.11%) 214.90 209.00 - 227.65 1.4962 times
Fri 07 June 2024 208.30 (16.4%) 186.10 167.45 - 213.75 3.0116 times
Fri 31 May 2024 178.95 (-4.1%) 189.85 176.00 - 189.85 0.3914 times
Fri 24 May 2024 186.60 (-1.79%) 190.05 182.95 - 193.80 0.2809 times
Sat 18 May 2024 190.00 (8.08%) 176.65 169.65 - 198.65 0.4746 times
Fri 10 May 2024 175.80 (-7.93%) 191.80 168.45 - 191.95 0.3441 times
Fri 03 May 2024 190.95 (0.58%) 190.30 187.50 - 196.90 0.3999 times
Fri 26 April 2024 189.85 (7.35%) 180.70 178.70 - 194.45 0.6083 times
Fri 19 April 2024 176.85 (-4.53%) 171.05 171.05 - 183.00 0.5105 times
Fri 12 April 2024 185.25 (-1.07%) 190.85 184.30 - 192.10 0.3444 times

 weekly chart GujInd

Monthly price and charts GujInd

Strong monthly Stock price targets for GujInd 517300 are 212.08 and 314.63

Monthly Target 1128.83
Monthly Target 2192.77
Monthly Target 3231.38333333333
Monthly Target 4295.32
Monthly Target 5333.93

Monthly price and volumes Guj Ind

Date Closing Open Range Volume
Fri 21 June 2024 256.70 (43.45%) 186.10 167.45 - 270.00 0.9303 times
Fri 31 May 2024 178.95 (-5.32%) 189.35 168.45 - 198.65 0.2283 times
Tue 30 April 2024 189.00 (15.84%) 164.50 164.50 - 194.45 0.3114 times
Thu 28 March 2024 163.15 (-11.02%) 183.75 151.75 - 194.50 0.4898 times
Thu 29 February 2024 183.35 (-17.98%) 224.95 181.10 - 228.55 1.9159 times
Wed 31 January 2024 223.55 (28.44%) 172.55 170.00 - 237.20 1.4023 times
Fri 29 December 2023 174.05 (9.81%) 159.95 156.40 - 187.30 1.2115 times
Thu 30 November 2023 158.50 (2.26%) 155.00 141.50 - 163.60 0.8093 times
Tue 31 October 2023 155.00 (11.35%) 138.00 136.70 - 178.35 1.4555 times
Fri 29 September 2023 139.20 (15.86%) 121.95 120.80 - 148.80 1.2457 times
Thu 31 August 2023 120.15 (2.96%) 116.95 110.10 - 123.80 0.6891 times

 monthly chart GujInd

DMA SMA EMA moving averages of Guj Ind 517300

DMA (daily moving average) of Guj Ind 517300

DMA period DMA value
5 day DMA 251.53
12 day DMA 227.72
20 day DMA 210.49
35 day DMA 199.63
50 day DMA 195.49
100 day DMA 192.49
150 day DMA 185.93
200 day DMA 176.12

EMA (exponential moving average) of Guj Ind 517300

EMA period EMA current EMA prev EMA prev2
5 day EMA250.56247.49241.96
12 day EMA232.79228.44222.97
20 day EMA220.44216.62212.21
35 day EMA208.55205.72202.61
50 day EMA200.27197.97195.5

SMA (simple moving average) of Guj Ind 517300

SMA period SMA current SMA prev SMA prev2
5 day SMA251.53245.23238.03
12 day SMA227.72221.22217.11
20 day SMA210.49206.93203.43
35 day SMA199.63197.77195.78
50 day SMA195.49194.1192.67
100 day SMA192.49191.87191.16
150 day SMA185.93185.19184.43
200 day SMA176.12175.44174.76
Back to top | Use Dark Theme