Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 153.2 and 157.8
| Daily Target 1 | 152.32 |
| Daily Target 2 | 154.08 |
| Daily Target 3 | 156.91666666667 |
| Daily Target 4 | 158.68 |
| Daily Target 5 | 161.52 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.85 (-1.11%) | 159.75 | 155.15 - 159.75 | 0.8723 times | Tue 23 December 2025 | 157.60 (2.64%) | 153.70 | 153.05 - 159.00 | 1.3917 times | Mon 22 December 2025 | 153.55 (3.16%) | 149.05 | 149.00 - 155.20 | 1.6131 times | Fri 19 December 2025 | 148.85 (3.4%) | 144.90 | 144.70 - 149.25 | 0.7477 times | Thu 18 December 2025 | 143.95 (-1.61%) | 145.50 | 143.05 - 145.90 | 0.4192 times | Wed 17 December 2025 | 146.30 (-1.42%) | 148.45 | 146.00 - 148.75 | 0.8224 times | Tue 16 December 2025 | 148.40 (-1.4%) | 149.40 | 148.10 - 151.10 | 0.3432 times | Mon 15 December 2025 | 150.50 (1.59%) | 146.65 | 146.65 - 151.40 | 1.1963 times | Fri 12 December 2025 | 148.15 (1.26%) | 146.30 | 146.30 - 150.15 | 0.9043 times | Thu 11 December 2025 | 146.30 (1.84%) | 144.05 | 142.20 - 146.50 | 1.6897 times | Wed 10 December 2025 | 143.65 (-0.83%) | 143.80 | 143.00 - 148.00 | 1.7225 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 152.43 and 163.18
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 149.98 |
| Weekly Target 3 | 154.86666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 165.62 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.85 (4.7%) | 149.05 | 149.00 - 159.75 | 0.3697 times | Fri 19 December 2025 | 148.85 (0.47%) | 146.65 | 143.05 - 151.40 | 0.3365 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 0.6792 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.4086 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.3827 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.95 - 175.60 | 0.4509 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.5394 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2218 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3445 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 6.2668 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.8693 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 136.45 and 159.75
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 142.92 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 166.22 |
| Monthly Target 5 | 176.58 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.85 (-4.42%) | 163.05 | 140.35 - 163.65 | 0.4155 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3694 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 1.9486 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.2318 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4583 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.4593 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2114 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9607 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7262 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2189 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5708 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 151.96 |
| 12 day DMA | 149 |
| 20 day DMA | 152.81 |
| 35 day DMA | 160.75 |
| 50 day DMA | 167 |
| 100 day DMA | 178.32 |
| 150 day DMA | 187.22 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 152.14 | 149.41 |
| 12 day EMA | 152.2 | 151.54 | 150.44 |
| 20 day EMA | 154.34 | 154.18 | 153.82 |
| 35 day EMA | 160.01 | 160.26 | 160.42 |
| 50 day EMA | 166.85 | 167.3 | 167.7 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.96 | 150.05 | 148.21 |
| 12 day SMA | 149 | 148.22 | 148.01 |
| 20 day SMA | 152.81 | 153.28 | 153.48 |
| 35 day SMA | 160.75 | 161.5 | 162.23 |
| 50 day SMA | 167 | 167.53 | 167.99 |
| 100 day SMA | 178.32 | 178.72 | 179.13 |
| 150 day SMA | 187.22 | 187.48 | 187.71 |
| 200 day SMA | 184.79 | 184.9 | 184.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.