Login or Join
HomepageGujInd 517300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Ind 517300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInd
Strong Daily Stock price targets for GujInd 517300 are 146.75 and 149.75
| Daily Target 1 | 146.2 |
| Daily Target 2 | 147.3 |
| Daily Target 3 | 149.2 |
| Daily Target 4 | 150.3 |
| Daily Target 5 | 152.2 |
Daily price and volume Guj Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.40 (-1.4%) | 149.40 | 148.10 - 151.10 | 0.28 times | Mon 15 December 2025 | 150.50 (1.59%) | 146.65 | 146.65 - 151.40 | 0.9761 times | Fri 12 December 2025 | 148.15 (1.26%) | 146.30 | 146.30 - 150.15 | 0.7378 times | Thu 11 December 2025 | 146.30 (1.84%) | 144.05 | 142.20 - 146.50 | 1.3786 times | Wed 10 December 2025 | 143.65 (-0.83%) | 143.80 | 143.00 - 148.00 | 1.4054 times | Tue 09 December 2025 | 144.85 (-1.13%) | 146.45 | 140.35 - 146.85 | 1.092 times | Mon 08 December 2025 | 146.50 (-5.58%) | 156.00 | 145.25 - 156.00 | 1.1974 times | Fri 05 December 2025 | 155.15 (-1.65%) | 157.80 | 153.85 - 157.95 | 0.5891 times | Thu 04 December 2025 | 157.75 (-0.41%) | 157.65 | 156.05 - 160.05 | 1.615 times | Wed 03 December 2025 | 158.40 (-1.77%) | 161.50 | 158.00 - 161.50 | 0.7286 times | Tue 02 December 2025 | 161.25 (-0.34%) | 161.85 | 160.30 - 161.90 | 0.363 times |
Weekly price and charts GujInd
Strong weekly Stock price targets for GujInd 517300 are 147.53 and 152.28
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 146.23 |
| Weekly Target 3 | 148.81666666667 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 153.57 |
Weekly price and volumes for Guj Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.40 (0.17%) | 146.65 | 146.65 - 151.40 | 0.1424 times | Fri 12 December 2025 | 148.15 (-4.51%) | 156.00 | 140.35 - 156.00 | 0.6587 times | Fri 05 December 2025 | 155.15 (-4.85%) | 163.05 | 153.85 - 163.65 | 0.3964 times | Fri 28 November 2025 | 163.05 (-2.89%) | 165.90 | 159.50 - 167.90 | 0.3712 times | Fri 21 November 2025 | 167.90 (-1.18%) | 169.50 | 166.95 - 175.60 | 0.4373 times | Fri 14 November 2025 | 169.90 (-3%) | 177.30 | 169.10 - 180.30 | 0.5232 times | Fri 07 November 2025 | 175.15 (-4.34%) | 184.95 | 173.50 - 184.95 | 0.2151 times | Fri 31 October 2025 | 183.10 (-3.83%) | 183.10 | 181.10 - 186.50 | 0.3341 times | Thu 23 October 2025 | 190.40 (9.96%) | 179.75 | 174.20 - 196.75 | 6.0784 times | Fri 17 October 2025 | 173.15 (-5.9%) | 181.50 | 172.55 - 183.30 | 0.8432 times | Fri 10 October 2025 | 184.00 (-0.57%) | 184.10 | 180.10 - 189.15 | 0.4898 times |
Monthly price and charts GujInd
Strong monthly Stock price targets for GujInd 517300 are 132.73 and 156.03
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 150.8 |
| Monthly Target 4 | 161.25 |
| Monthly Target 5 | 174.1 |
Monthly price and volumes Guj Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.40 (-8.98%) | 163.05 | 140.35 - 163.65 | 0.2897 times | Fri 28 November 2025 | 163.05 (-10.95%) | 184.95 | 159.50 - 184.95 | 0.3742 times | Fri 31 October 2025 | 183.10 (1.1%) | 180.05 | 172.55 - 196.75 | 1.9742 times | Tue 30 September 2025 | 181.10 (1.71%) | 182.85 | 180.00 - 204.35 | 1.248 times | Fri 29 August 2025 | 178.05 (-11.4%) | 200.45 | 177.00 - 200.45 | 0.4643 times | Thu 31 July 2025 | 200.95 (-8.07%) | 221.15 | 193.20 - 224.00 | 1.4784 times | Mon 30 June 2025 | 218.60 (11.79%) | 194.25 | 190.25 - 220.45 | 1.2273 times | Fri 30 May 2025 | 195.55 (7.42%) | 181.05 | 169.30 - 210.00 | 0.9733 times | Wed 30 April 2025 | 182.05 (1.03%) | 181.95 | 170.90 - 205.25 | 0.7357 times | Fri 28 March 2025 | 180.20 (13.94%) | 156.55 | 148.15 - 184.85 | 1.2349 times | Fri 28 February 2025 | 158.15 (-19.33%) | 192.00 | 156.45 - 195.85 | 0.5783 times |
Indicator Analysis of GujInd
Please login to view indicator analysis. or View indicator analysis of GujInd 517300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Ind 517300
DMA (daily moving average) of Guj Ind 517300
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 151.89 |
| 20 day DMA | 157.24 |
| 35 day DMA | 166.26 |
| 50 day DMA | 170.81 |
| 100 day DMA | 181.46 |
| 150 day DMA | 188.68 |
| 200 day DMA | 185.31 |
EMA (exponential moving average) of Guj Ind 517300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 148.83 | 147.99 |
| 12 day EMA | 152.06 | 152.73 | 153.13 |
| 20 day EMA | 156.48 | 157.33 | 158.05 |
| 35 day EMA | 162.96 | 163.82 | 164.6 |
| 50 day EMA | 169.6 | 170.46 | 171.27 |
SMA (simple moving average) of Guj Ind 517300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 146.69 | 145.89 |
| 12 day SMA | 151.89 | 153.11 | 154.26 |
| 20 day SMA | 157.24 | 158.56 | 159.53 |
| 35 day SMA | 166.26 | 167.46 | 168.48 |
| 50 day SMA | 170.81 | 171.47 | 172.12 |
| 100 day SMA | 181.46 | 182.09 | 182.72 |
| 150 day SMA | 188.68 | 188.86 | 189.06 |
| 200 day SMA | 185.31 | 185.42 | 185.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.