Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 27.06 and 27.06
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.06 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.06 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.06 (2%) | 27.06 | 27.06 - 27.06 | 0.0211 times | Tue 09 December 2025 | 26.53 (2%) | 26.53 | 26.53 - 26.53 | 1.24 times | Mon 08 December 2025 | 26.01 (2%) | 25.00 | 25.00 - 26.01 | 8.3706 times | Fri 05 December 2025 | 25.50 (1.88%) | 25.53 | 25.50 - 25.53 | 0.0211 times | Thu 04 December 2025 | 25.03 (2%) | 25.03 | 25.03 - 25.03 | 0.0406 times | Wed 03 December 2025 | 24.54 (2%) | 24.54 | 24.54 - 24.54 | 0.0406 times | Tue 02 December 2025 | 24.06 (1.99%) | 24.06 | 24.06 - 24.06 | 0.0203 times | Mon 01 December 2025 | 23.59 (1.99%) | 23.59 | 23.59 - 23.59 | 0.0406 times | Fri 28 November 2025 | 23.13 (1.98%) | 23.13 | 23.13 - 23.13 | 0.0618 times | Thu 27 November 2025 | 22.68 (1.98%) | 22.68 | 22.68 - 22.68 | 0.1431 times | Wed 26 November 2025 | 22.24 (1.97%) | 22.24 | 22.24 - 22.24 | 0.0211 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 26.03 and 28.09
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.373333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.06 (6.12%) | 25.00 | 25.00 - 27.06 | 3.6717 times | Fri 05 December 2025 | 25.50 (10.25%) | 23.59 | 23.59 - 25.53 | 0.0623 times | Fri 28 November 2025 | 23.13 (10.25%) | 21.39 | 21.39 - 23.13 | 0.3921 times | Fri 21 November 2025 | 20.98 (10.3%) | 19.40 | 19.40 - 20.98 | 2.5926 times | Fri 14 November 2025 | 19.02 (10.26%) | 17.59 | 17.59 - 19.02 | 1.6223 times | Fri 07 November 2025 | 17.25 (8.08%) | 16.27 | 16.27 - 17.25 | 0.6929 times | Fri 31 October 2025 | 15.96 (12.39%) | 14.76 | 14.76 - 15.96 | 0.6919 times | Thu 23 October 2025 | 14.20 (5.97%) | 13.66 | 13.66 - 14.20 | 0.0697 times | Fri 17 October 2025 | 13.40 (20.18%) | 11.70 | 11.70 - 13.40 | 0.0542 times | Fri 10 October 2025 | 11.15 (-31.38%) | 17.06 | 11.15 - 19.74 | 0.1502 times | Fri 03 October 2025 | 16.25 (21.36%) | 14.05 | 14.05 - 16.25 | 0.1066 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 25.33 and 28.8
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.903333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.06 (16.99%) | 23.59 | 23.59 - 27.06 | 3.591 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 5.097 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.9795 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.119 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0149 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0562 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.0745 times | Mon 28 April 2025 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0156 times | Mon 17 March 2025 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.0075 times | Mon 17 February 2025 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.0448 times | Mon 27 January 2025 | 7.87 (4.93%) | 7.50 | 7.50 - 7.87 | 0.0464 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 24.35 |
| 20 day DMA | 22.51 |
| 35 day DMA | 19.57 |
| 50 day DMA | 18.12 |
| 100 day DMA | 12.99 |
| 150 day DMA | 9.83 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.54 | 25.04 |
| 12 day EMA | 24.43 | 23.95 | 23.48 |
| 20 day EMA | 22.84 | 22.4 | 21.97 |
| 35 day EMA | 20.58 | 20.2 | 19.83 |
| 50 day EMA | 18.34 | 17.98 | 17.63 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.52 | 25.03 |
| 12 day SMA | 24.35 | 23.88 | 23.41 |
| 20 day SMA | 22.51 | 22.06 | 21.61 |
| 35 day SMA | 19.57 | 19.17 | 18.78 |
| 50 day SMA | 18.12 | 17.82 | 17.53 |
| 100 day SMA | 12.99 | 12.77 | 12.55 |
| 150 day SMA | 9.83 | 9.66 | 9.5 |
| 200 day SMA | 8.1 | 7.97 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.