Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 41.74 and 41.75
| Daily Target 1 | 41.73 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 41.743333333333 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 41.75 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.74 (-2%) | 41.74 | 41.74 - 41.75 | 0.0433 times | Thu 29 January 2026 | 42.59 (-1.98%) | 42.59 | 42.59 - 42.59 | 0.0548 times | Wed 28 January 2026 | 43.45 (-1.99%) | 43.45 | 43.45 - 43.45 | 0.0425 times | Tue 27 January 2026 | 44.33 (-1.99%) | 44.33 | 44.33 - 44.33 | 0.0963 times | Fri 23 January 2026 | 45.23 (-1.72%) | 45.10 | 45.10 - 45.23 | 0.59 times | Thu 22 January 2026 | 46.02 (-1.98%) | 46.02 | 46.02 - 46.02 | 1.4521 times | Wed 21 January 2026 | 46.95 (2%) | 46.95 | 46.95 - 46.95 | 2.4329 times | Tue 20 January 2026 | 46.03 (1.99%) | 46.03 | 46.03 - 46.03 | 1.1666 times | Mon 19 January 2026 | 45.13 (1.99%) | 43.37 | 43.37 - 45.13 | 4.0964 times | Fri 16 January 2026 | 44.25 (1.98%) | 44.25 | 44.25 - 44.25 | 0.0251 times | Wed 14 January 2026 | 43.39 (2%) | 43.39 | 43.39 - 43.39 | 0.0167 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 40.45 and 43.04
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.603333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.74 (-7.72%) | 44.33 | 41.74 - 44.33 | 0.0997 times | Fri 23 January 2026 | 45.23 (2.21%) | 43.37 | 43.37 - 46.95 | 4.0991 times | Fri 16 January 2026 | 44.25 (8.19%) | 41.71 | 41.71 - 44.25 | 0.0387 times | Fri 09 January 2026 | 40.90 (10.36%) | 37.80 | 37.80 - 40.90 | 0.8763 times | Fri 02 January 2026 | 37.06 (10.33%) | 34.26 | 34.26 - 37.06 | 0.4311 times | Fri 26 December 2025 | 33.59 (8.18%) | 31.67 | 31.67 - 33.59 | 0.0238 times | Fri 19 December 2025 | 31.05 (10.3%) | 28.71 | 28.71 - 31.05 | 0.1202 times | Fri 12 December 2025 | 28.15 (10.39%) | 25.00 | 25.00 - 28.15 | 3.8983 times | Fri 05 December 2025 | 25.50 (10.25%) | 23.59 | 23.59 - 25.53 | 0.0566 times | Fri 28 November 2025 | 23.13 (10.25%) | 21.39 | 21.39 - 23.13 | 0.3561 times | Fri 21 November 2025 | 20.98 (10.3%) | 19.40 | 19.40 - 20.98 | 2.4534 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 39.04 and 49.65
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 3.2585 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 2.8636 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 3.1183 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.5872 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0713 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0089 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0337 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.0447 times | Mon 28 April 2025 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0094 times | Mon 17 March 2025 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.0045 times | Mon 17 February 2025 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.0268 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 44.3 |
| 20 day DMA | 42.17 |
| 35 day DMA | 37.45 |
| 50 day DMA | 33.18 |
| 100 day DMA | 23.57 |
| 150 day DMA | 17.82 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.86 | 44.5 |
| 12 day EMA | 43.09 | 43.33 | 43.47 |
| 20 day EMA | 41.42 | 41.39 | 41.26 |
| 35 day EMA | 37.49 | 37.24 | 36.93 |
| 50 day EMA | 33.04 | 32.68 | 32.28 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 44.32 | 45.2 |
| 12 day SMA | 44.3 | 44.3 | 44.16 |
| 20 day SMA | 42.17 | 41.87 | 41.48 |
| 35 day SMA | 37.45 | 37.02 | 36.55 |
| 50 day SMA | 33.18 | 32.74 | 32.28 |
| 100 day SMA | 23.57 | 23.23 | 22.9 |
| 150 day SMA | 17.82 | 17.57 | 17.32 |
| 200 day SMA | 14.1 | 13.91 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.