Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 21.07 and 22.09
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.26 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.58 (4.96%) | 21.57 | 20.56 - 21.58 | 3.1416 times | Wed 11 November 2026 | 20.56 (4.95%) | 20.56 | 20.56 - 20.56 | 0.1969 times | Mon 09 November 2026 | 19.59 (40.33%) | 19.59 | 19.59 - 19.59 | 0.1944 times | Fri 30 October 2026 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.1268 times | Thu 29 October 2026 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.5032 times | Wed 28 October 2026 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.1375 times | Tue 27 October 2026 | 12.07 (-58.86%) | 12.07 | 12.07 - 12.07 | 0.2554 times | Mon 26 October 2026 | 29.34 (0.48%) | 30.66 | 28.51 - 30.66 | 2.9765 times | Fri 23 October 2026 | 29.20 (3.99%) | 29.48 | 26.71 - 29.48 | 1.2597 times | Thu 22 October 2026 | 28.08 (-4.49%) | 30.75 | 27.93 - 30.75 | 1.2079 times | Wed 21 October 2026 | 29.40 (-4.51%) | 30.25 | 29.30 - 31.75 | 0.5185 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 20.59 and 22.58
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.58 (54.58%) | 19.59 | 19.59 - 21.58 | 0.6399 times | Fri 30 October 2026 | 13.96 (-52.19%) | 30.66 | 12.07 - 30.66 | 0.7244 times | Fri 23 October 2026 | 29.20 (-8.72%) | 32.02 | 26.71 - 32.02 | 0.6337 times | Fri 16 October 2026 | 31.99 (11.42%) | 30.10 | 29.64 - 33.89 | 1.0206 times | Tue 06 October 2026 | 28.71 (-9.75%) | 30.22 | 28.71 - 30.22 | 0.1238 times | Thu 01 October 2026 | 31.81 (-9.96%) | 37.09 | 31.81 - 38.94 | 1.1005 times | Fri 25 September 2026 | 35.33 (27.55%) | 29.08 | 29.08 - 35.33 | 0.2189 times | Fri 18 September 2026 | 27.70 (21.44%) | 23.95 | 23.95 - 27.70 | 0.678 times | Fri 11 September 2026 | 22.81 (4.39%) | 20.76 | 18.75 - 22.81 | 1.7263 times | Fri 04 September 2026 | 21.85 (-12.77%) | 24.20 | 21.85 - 27.61 | 3.1338 times | Fri 28 August 2026 | 25.05 (-22.54%) | 30.73 | 25.05 - 30.73 | 0.4428 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 20.59 and 22.58
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.58 (54.58%) | 19.59 | 19.59 - 21.58 | 0.1094 times | Fri 30 October 2026 | 13.96 (-60.39%) | 31.81 | 12.07 - 33.89 | 0.4383 times | Tue 29 September 2026 | 35.24 (33.99%) | 27.61 | 18.75 - 38.94 | 0.9003 times | Mon 31 August 2026 | 26.30 (-53.92%) | 54.23 | 23.80 - 59.63 | 1.5966 times | Fri 31 July 2026 | 57.08 (-38.02%) | 87.50 | 49.57 - 87.50 | 1.6928 times | Tue 30 June 2026 | 92.10 (-31.24%) | 127.30 | 79.65 - 133.65 | 3.1938 times | Fri 29 May 2026 | 133.95 (-7.13%) | 142.00 | 133.95 - 223.40 | 1.4602 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 0.1958 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 0.2679 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 0.145 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 0.0985 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 21.71 |
| 20 day DMA | 25.55 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.98 |
| 100 day DMA | 49.74 |
| 150 day DMA | 79.94 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 18.55 | 17.54 |
| 12 day EMA | 21.41 | 21.38 | 21.53 |
| 20 day EMA | 23.61 | 23.82 | 24.16 |
| 35 day EMA | 25.63 | 25.87 | 26.18 |
| 50 day EMA | 27.16 | 27.39 | 27.67 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 16.02 | 14.32 |
| 12 day SMA | 21.71 | 22.58 | 23.52 |
| 20 day SMA | 25.55 | 26.23 | 27.06 |
| 35 day SMA | 26.63 | 26.61 | 26.64 |
| 50 day SMA | 26.98 | 27.27 | 27.61 |
| 100 day SMA | 49.74 | 50.73 | 51.79 |
| 150 day SMA | 79.94 | 80.23 | 80.53 |
| 200 day SMA | 73.04 | 73.12 | 73.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.