Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 114.18 and 114.18
| Daily Target 1 | 114.18 |
| Daily Target 2 | 114.18 |
| Daily Target 3 | 114.18 |
| Daily Target 4 | 114.18 |
| Daily Target 5 | 114.18 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.18 (4.99%) | 114.18 | 114.18 - 114.18 | 0.4293 times | Thu 09 April 2026 | 108.75 (4.99%) | 108.75 | 108.75 - 108.75 | 0.5094 times | Wed 08 April 2026 | 103.58 (5%) | 103.55 | 103.55 - 103.58 | 0.3218 times | Tue 07 April 2026 | 98.65 (4.99%) | 98.64 | 89.27 - 98.65 | 3.5218 times | Mon 06 April 2026 | 93.96 (4.99%) | 93.96 | 93.96 - 93.96 | 0.009 times | Thu 02 April 2026 | 89.49 (5%) | 89.49 | 89.49 - 89.49 | 2.3741 times | Wed 01 April 2026 | 85.23 (4.99%) | 85.23 | 85.23 - 85.23 | 0.0883 times | Mon 30 March 2026 | 81.18 (4.99%) | 81.18 | 81.18 - 81.18 | 0.042 times | Fri 27 March 2026 | 77.32 (5%) | 77.32 | 76.95 - 77.32 | 1.7224 times | Wed 25 March 2026 | 73.64 (4.99%) | 73.60 | 73.00 - 73.64 | 0.9819 times | Tue 24 March 2026 | 70.14 (3.94%) | 64.11 | 64.11 - 70.85 | 5.1793 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 101.73 and 126.64
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 105.87666666667 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 130.79 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.18 (27.59%) | 93.96 | 89.27 - 114.18 | 0.8768 times | Thu 02 April 2026 | 89.49 (15.74%) | 81.18 | 81.18 - 89.49 | 0.4583 times | Fri 27 March 2026 | 77.32 (20.3%) | 67.48 | 64.11 - 77.32 | 3.3916 times | Fri 20 March 2026 | 64.27 (-5.89%) | 66.93 | 61.75 - 66.93 | 1.0692 times | Fri 13 March 2026 | 68.29 (1.91%) | 68.35 | 68.29 - 72.52 | 0.7617 times | Fri 06 March 2026 | 67.01 (8.2%) | 63.16 | 63.16 - 67.01 | 0.3963 times | Fri 27 February 2026 | 61.93 (10.37%) | 57.23 | 57.23 - 61.93 | 0.7363 times | Fri 20 February 2026 | 56.11 (10.34%) | 51.86 | 51.86 - 56.11 | 0.8047 times | Fri 13 February 2026 | 50.85 (9.59%) | 46.40 | 46.06 - 50.85 | 0.353 times | Fri 06 February 2026 | 46.40 (11.16%) | 40.91 | 40.91 - 46.40 | 1.1522 times | Fri 30 January 2026 | 41.74 (-7.72%) | 44.33 | 41.74 - 44.33 | 0.0402 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 99.71 and 128.66
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 104.53 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 114.18 (40.65%) | 85.23 | 85.23 - 114.18 | 0.8139 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 3.4499 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 1.8678 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 1.2679 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 1.1142 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 1.2134 times | Fri 31 October 2025 | 15.96 (8.2%) | 15.48 | 11.15 - 19.74 | 0.2285 times | Tue 30 September 2025 | 14.75 (54.45%) | 9.55 | 9.55 - 14.75 | 0.0278 times | Mon 28 July 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0035 times | Mon 30 June 2025 | 9.10 (4.96%) | 8.67 | 8.67 - 9.10 | 0.0131 times | Mon 26 May 2025 | 8.67 (0%) | 8.67 | 8.67 - 8.67 | 0.0174 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 88.63 |
| 20 day DMA | 79.84 |
| 35 day DMA | 71.74 |
| 50 day DMA | 64.05 |
| 100 day DMA | 47.92 |
| 150 day DMA | 36.38 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 99.39 | 94.71 |
| 12 day EMA | 92.47 | 88.53 | 84.86 |
| 20 day EMA | 84.44 | 81.31 | 78.42 |
| 35 day EMA | 74.42 | 72.08 | 69.92 |
| 50 day EMA | 66.57 | 64.63 | 62.83 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 98.89 | 94.18 |
| 12 day SMA | 88.63 | 84.47 | 80.66 |
| 20 day SMA | 79.84 | 77.62 | 75.6 |
| 35 day SMA | 71.74 | 69.96 | 68.3 |
| 50 day SMA | 64.05 | 62.65 | 61.38 |
| 100 day SMA | 47.92 | 46.96 | 46.06 |
| 150 day SMA | 36.38 | 35.68 | 35.01 |
| 200 day SMA | 28.8 | 28.25 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.