Login or Join
HomepageSavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavInfocom
Strong Daily Stock price targets for SavInfocom 517320 are 35.33 and 35.33
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.33 |
Daily price and volume Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.5032 times | Thu 24 September 2026 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.4364 times | Wed 23 September 2026 | 32.05 (4.98%) | 32.05 | 32.05 - 32.05 | 0.2688 times | Tue 22 September 2026 | 30.53 (4.99%) | 30.53 | 30.53 - 30.53 | 0.4116 times | Mon 21 September 2026 | 29.08 (4.98%) | 29.08 | 29.08 - 29.08 | 0.3411 times | Fri 18 September 2026 | 27.70 (4.96%) | 27.70 | 27.70 - 27.70 | 0.4774 times | Thu 17 September 2026 | 26.39 (4.97%) | 26.39 | 26.39 - 26.39 | 0.1923 times | Wed 16 September 2026 | 25.14 (4.97%) | 25.14 | 25.14 - 25.14 | 4.5623 times | Tue 15 September 2026 | 23.95 (5%) | 23.95 | 23.95 - 23.95 | 0.8411 times | Fri 11 September 2026 | 22.81 (4.97%) | 22.81 | 22.81 - 22.81 | 1.9657 times | Thu 10 September 2026 | 21.73 (4.98%) | 21.68 | 21.32 - 21.73 | 2.0263 times |
Weekly price and charts SavInfocom
Strong weekly Stock price targets for SavInfocom 517320 are 32.21 and 38.46
| Weekly Target 1 | 27 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.33 (27.55%) | 29.08 | 29.08 - 35.33 | 0.114 times | Fri 18 September 2026 | 27.70 (21.44%) | 23.95 | 23.95 - 27.70 | 0.353 times | Fri 11 September 2026 | 22.81 (4.39%) | 20.76 | 18.75 - 22.81 | 0.8988 times | Fri 04 September 2026 | 21.85 (-12.77%) | 24.20 | 21.85 - 27.61 | 1.6316 times | Fri 28 August 2026 | 25.05 (-22.54%) | 30.73 | 25.05 - 30.73 | 0.2305 times | Fri 21 August 2026 | 32.34 (-14.47%) | 35.92 | 32.34 - 35.92 | 0.9907 times | Fri 14 August 2026 | 37.81 (-14.46%) | 41.99 | 37.81 - 44.15 | 1.0274 times | Fri 07 August 2026 | 44.20 (-22.56%) | 54.23 | 44.20 - 59.63 | 1.8135 times | Fri 31 July 2026 | 57.08 (4.47%) | 57.36 | 57.08 - 66.40 | 1.4467 times | Fri 24 July 2026 | 54.64 (-5.45%) | 54.91 | 49.57 - 54.91 | 1.4938 times | Fri 17 July 2026 | 57.79 (-14.46%) | 64.19 | 57.79 - 64.19 | 1.0401 times |
Monthly price and charts SavInfocom
Strong monthly Stock price targets for SavInfocom 517320 are 27.04 and 43.62
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Sav Infocom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.33 (34.33%) | 27.61 | 18.75 - 35.33 | 0.7636 times | Mon 31 August 2026 | 26.30 (-53.92%) | 54.23 | 23.80 - 59.63 | 1.6878 times | Fri 31 July 2026 | 57.08 (-38.02%) | 87.50 | 49.57 - 87.50 | 1.7895 times | Tue 30 June 2026 | 92.10 (-31.24%) | 127.30 | 79.65 - 133.65 | 3.3763 times | Fri 29 May 2026 | 133.95 (-7.13%) | 142.00 | 133.95 - 223.40 | 1.5437 times | Thu 30 April 2026 | 144.23 (77.67%) | 85.23 | 85.23 - 185.92 | 0.207 times | Mon 30 March 2026 | 81.18 (31.08%) | 63.16 | 61.75 - 81.18 | 0.2832 times | Fri 27 February 2026 | 61.93 (48.37%) | 40.91 | 40.91 - 61.93 | 0.1533 times | Fri 30 January 2026 | 41.74 (17.15%) | 36.34 | 36.34 - 46.95 | 0.1041 times | Wed 31 December 2025 | 35.63 (54.04%) | 23.59 | 23.59 - 35.63 | 0.0915 times | Fri 28 November 2025 | 23.13 (44.92%) | 16.27 | 16.27 - 23.13 | 0.0996 times |
Indicator Analysis of SavInfocom
Please login to view indicator analysis. or View indicator analysis of SavInfocom 517320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sav Infocom 517320
DMA (daily moving average) of Sav Infocom 517320
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 27.42 |
| 20 day DMA | 25.77 |
| 35 day DMA | 30.04 |
| 50 day DMA | 37.44 |
| 100 day DMA | 81.2 |
| 150 day DMA | 85.2 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Sav Infocom 517320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 30.78 | 29.34 |
| 12 day EMA | 29.34 | 28.25 | 27.27 |
| 20 day EMA | 29.27 | 28.63 | 28.1 |
| 35 day EMA | 33.55 | 33.45 | 33.44 |
| 50 day EMA | 39.07 | 39.22 | 39.45 |
SMA (simple moving average) of Sav Infocom 517320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 30.6 | 29.15 |
| 12 day SMA | 27.42 | 26.12 | 25.05 |
| 20 day SMA | 25.77 | 25.32 | 25.03 |
| 35 day SMA | 30.04 | 30.36 | 30.8 |
| 50 day SMA | 37.44 | 37.95 | 38.55 |
| 100 day SMA | 81.2 | 82.36 | 83.47 |
| 150 day SMA | 85.2 | 85.3 | 85.41 |
| 200 day SMA | 73.53 | 73.47 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.