Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi 517330 are 3.36 and 3.69

Daily Target 13.3
Daily Target 23.41
Daily Target 33.63
Daily Target 43.74
Daily Target 53.96

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 12 May 2025 3.52 (-4.86%) 3.85 3.52 - 3.85 0.5099 times
Mon 05 May 2025 3.70 (0%) 3.70 3.70 - 3.70 0.5268 times
Mon 28 April 2025 3.70 (-2.63%) 3.71 3.61 - 3.71 0.2945 times
Mon 21 April 2025 3.80 (-2.31%) 3.71 3.71 - 3.89 0.2428 times
Tue 15 April 2025 3.89 (9.89%) 3.53 3.53 - 3.89 0.7771 times
Tue 01 April 2025 3.54 (-4.32%) 3.52 3.52 - 3.88 0.7932 times
Mon 24 March 2025 3.70 (-4.88%) 3.89 3.70 - 3.89 4.0006 times
Mon 17 March 2025 3.89 (-4.89%) 3.89 3.89 - 3.89 0.3804 times
Mon 10 March 2025 4.09 (-4.88%) 4.30 4.09 - 4.30 2.0929 times
Mon 03 March 2025 4.30 (-4.87%) 4.30 4.30 - 4.30 0.3818 times
Mon 24 February 2025 4.52 (-4.64%) 4.74 4.51 - 4.74 0.4189 times

 Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi 517330 are 3.36 and 3.69

Weekly Target 13.3
Weekly Target 23.41
Weekly Target 33.63
Weekly Target 43.74
Weekly Target 53.96

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 12 May 2025 3.52 (-4.86%) 3.85 3.52 - 3.85 0.4894 times
Mon 05 May 2025 3.70 (0%) 3.70 3.70 - 3.70 0.5056 times
Mon 28 April 2025 3.70 (-2.63%) 3.71 3.61 - 3.71 0.2827 times
Mon 21 April 2025 3.80 (-2.31%) 3.71 3.71 - 3.89 0.233 times
Tue 15 April 2025 3.89 (9.89%) 3.53 3.53 - 3.89 0.7458 times
Tue 01 April 2025 3.54 (-9%) 3.89 3.52 - 3.89 4.6011 times
Mon 17 March 2025 3.89 (-4.89%) 3.89 3.89 - 3.89 0.3651 times
Mon 10 March 2025 4.09 (-4.88%) 4.30 4.09 - 4.30 2.0087 times
Mon 03 March 2025 4.30 (-4.87%) 4.30 4.30 - 4.30 0.3665 times
Mon 24 February 2025 4.52 (-4.64%) 4.74 4.51 - 4.74 0.4021 times
Mon 17 February 2025 4.74 (-4.82%) 4.92 4.74 - 4.92 0.146 times

 weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi 517330 are 3.36 and 3.69

Monthly Target 13.3
Monthly Target 23.41
Monthly Target 33.63
Monthly Target 43.74
Monthly Target 53.96

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 12 May 2025 3.52 (-4.86%) 3.70 3.52 - 3.85 0.1414 times
Mon 28 April 2025 3.70 (0%) 3.52 3.52 - 3.89 0.2876 times
Mon 24 March 2025 3.70 (-18.14%) 4.30 3.70 - 4.30 0.9354 times
Mon 24 February 2025 4.52 (-10.85%) 5.09 4.51 - 5.09 0.5167 times
Mon 27 January 2025 5.07 (2.42%) 4.71 4.59 - 5.44 1.9874 times
Mon 30 December 2024 4.95 (8.55%) 4.55 4.50 - 5.51 1.5497 times
Mon 25 November 2024 4.56 (-5.79%) 4.84 4.39 - 5.10 0.7785 times
Mon 28 October 2024 4.84 (-9.19%) 5.10 4.81 - 5.59 1.1161 times
Mon 30 September 2024 5.33 (15.37%) 4.83 4.75 - 5.82 1.6774 times
Mon 26 August 2024 4.62 (0.43%) 4.60 4.18 - 4.83 1.0098 times
Mon 29 July 2024 4.60 (-4.56%) 4.58 4.15 - 5.02 3.2982 times

 monthly chart Cmi

DMA SMA EMA moving averages of Cmi 517330

DMA (daily moving average) of Cmi 517330

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.95
20 day DMA 4.36
35 day DMA 4.66
50 day DMA 4.7
100 day DMA 5.74
150 day DMA 8.05
200 day DMA 10.58

EMA (exponential moving average) of Cmi 517330

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.773.81
12 day EMA3.954.034.09
20 day EMA4.194.264.32
35 day EMA4.434.484.53
50 day EMA4.654.74.74

SMA (simple moving average) of Cmi 517330

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.733.73
12 day SMA3.954.074.16
20 day SMA4.364.454.51
35 day SMA4.664.694.72
50 day SMA4.74.744.78
100 day SMA5.745.825.9
150 day SMA8.058.128.2
200 day SMA10.5810.6610.74
Back to top | Use Dark Theme