Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 5.87 and 5.89
Daily Target 1 | 5.87 |
Daily Target 2 | 5.87 |
Daily Target 3 | 5.8866666666667 |
Daily Target 4 | 5.89 |
Daily Target 5 | 5.91 |
Daily price and volume Cmi
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.88 (-4.85%) | 5.90 | 5.88 - 5.90 | 0.4303 times | Mon 18 March 2024 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.2159 times | Mon 11 March 2024 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.84 | 0.317 times | Mon 04 March 2024 | 6.84 (-4.87%) | 7.20 | 6.84 - 7.20 | 0.6299 times | Mon 26 February 2024 | 7.19 (-4.89%) | 7.55 | 7.19 - 7.55 | 0.3717 times | Mon 19 February 2024 | 7.56 (-1.95%) | 7.56 | 7.40 - 7.56 | 0.7342 times | Mon 12 February 2024 | 7.71 (2.8%) | 7.30 | 7.30 - 7.87 | 1.2126 times | Mon 05 February 2024 | 7.50 (-0.53%) | 7.89 | 7.17 - 7.89 | 0.5391 times | Mon 29 January 2024 | 7.54 (4.58%) | 7.57 | 6.85 - 7.57 | 4.6632 times | Tue 23 January 2024 | 7.21 (4.95%) | 6.87 | 6.87 - 7.21 | 0.8862 times | Mon 15 January 2024 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 1.2267 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 5.73 and 6.03
Weekly Target 1 | 5.68 |
Weekly Target 2 | 5.78 |
Weekly Target 3 | 5.98 |
Weekly Target 4 | 6.08 |
Weekly Target 5 | 6.28 |
Weekly price and volumes for Cmi
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.5077 times | Mon 11 March 2024 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.84 | 0.2491 times | Mon 04 March 2024 | 6.84 (-4.87%) | 7.20 | 6.84 - 7.20 | 0.4948 times | Mon 26 February 2024 | 7.19 (-4.89%) | 7.55 | 7.19 - 7.55 | 0.292 times | Mon 19 February 2024 | 7.56 (-1.95%) | 7.56 | 7.40 - 7.56 | 0.5768 times | Mon 12 February 2024 | 7.71 (2.8%) | 7.30 | 7.30 - 7.87 | 0.9526 times | Mon 05 February 2024 | 7.50 (-0.53%) | 7.89 | 7.17 - 7.89 | 0.4235 times | Mon 29 January 2024 | 7.54 (4.58%) | 7.57 | 6.85 - 7.57 | 3.6635 times | Tue 23 January 2024 | 7.21 (10.08%) | 6.87 | 6.87 - 7.21 | 1.6599 times | Mon 08 January 2024 | 6.55 (4.97%) | 5.93 | 5.93 - 6.55 | 1.18 times | Mon 01 January 2024 | 6.24 (4.87%) | 6.05 | 6.00 - 6.24 | 1.162 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 5.22 and 6.54
Monthly Target 1 | 5 |
Monthly Target 2 | 5.44 |
Monthly Target 3 | 6.32 |
Monthly Target 4 | 6.76 |
Monthly Target 5 | 7.64 |
Monthly price and volumes Cmi
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.88 (-18.22%) | 7.20 | 5.88 - 7.20 | 0.2262 times | Mon 26 February 2024 | 7.19 (-4.64%) | 7.89 | 7.17 - 7.89 | 0.4058 times | Mon 29 January 2024 | 7.54 (26.72%) | 6.05 | 5.93 - 7.57 | 1.3855 times | Tue 26 December 2023 | 5.95 (-1.82%) | 6.06 | 5.48 - 6.21 | 0.5084 times | Tue 28 November 2023 | 6.06 (-11.92%) | 6.88 | 6.04 - 7.00 | 0.5097 times | Mon 30 October 2023 | 6.88 (10.43%) | 6.54 | 6.16 - 7.35 | 2.0218 times | Mon 25 September 2023 | 6.23 (5.59%) | 5.95 | 5.38 - 6.23 | 1.8855 times | Mon 28 August 2023 | 5.90 (-16.19%) | 6.69 | 5.81 - 6.69 | 0.9401 times | Mon 31 July 2023 | 7.04 (-22.55%) | 9.09 | 7.04 - 9.27 | 1.3772 times | Mon 26 June 2023 | 9.09 (-18.33%) | 10.58 | 9.09 - 10.58 | 0.7397 times | Mon 29 May 2023 | 11.13 (-10.96%) | 12.45 | 11.13 - 12.99 | 1.2766 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
DMA period | DMA value |
5 day DMA | 6.52 |
12 day DMA | 6.96 |
20 day DMA | 6.63 |
35 day DMA | 6.56 |
50 day DMA | 7.73 |
100 day DMA | 10.45 |
150 day DMA | 13.2 |
200 day DMA | 15.5 |
EMA (exponential moving average) of Cmi 517330
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.42 | 6.69 | 6.95 |
12 day EMA | 6.69 | 6.84 | 6.96 |
20 day EMA | 6.81 | 6.91 | 6.99 |
35 day EMA | 7.44 | 7.53 | 7.61 |
50 day EMA | 7.99 | 8.08 | 8.16 |
SMA (simple moving average) of Cmi 517330
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.52 | 6.85 | 7.16 |
12 day SMA | 6.96 | 6.99 | 6.97 |
20 day SMA | 6.63 | 6.69 | 6.73 |
35 day SMA | 6.56 | 6.61 | 6.65 |
50 day SMA | 7.73 | 7.86 | 7.98 |
100 day SMA | 10.45 | 10.56 | 10.67 |
150 day SMA | 13.2 | 13.29 | 13.39 |
200 day SMA | 15.5 | 15.57 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.