Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 3.36 and 3.69
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.96 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.52 (-4.86%) | 3.85 | 3.52 - 3.85 | 0.5099 times |
| Mon 05 May 2025 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.5268 times |
| Mon 28 April 2025 | 3.70 (-2.63%) | 3.71 | 3.61 - 3.71 | 0.2945 times |
| Mon 21 April 2025 | 3.80 (-2.31%) | 3.71 | 3.71 - 3.89 | 0.2428 times |
| Tue 15 April 2025 | 3.89 (9.89%) | 3.53 | 3.53 - 3.89 | 0.7771 times |
| Tue 01 April 2025 | 3.54 (-4.32%) | 3.52 | 3.52 - 3.88 | 0.7932 times |
| Mon 24 March 2025 | 3.70 (-4.88%) | 3.89 | 3.70 - 3.89 | 4.0006 times |
| Mon 17 March 2025 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.3804 times |
| Mon 10 March 2025 | 4.09 (-4.88%) | 4.30 | 4.09 - 4.30 | 2.0929 times |
| Mon 03 March 2025 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.3818 times |
| Mon 24 February 2025 | 4.52 (-4.64%) | 4.74 | 4.51 - 4.74 | 0.4189 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 3.36 and 3.69
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.52 (-4.86%) | 3.85 | 3.52 - 3.85 | 0.4894 times |
| Mon 05 May 2025 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.5056 times |
| Mon 28 April 2025 | 3.70 (-2.63%) | 3.71 | 3.61 - 3.71 | 0.2827 times |
| Mon 21 April 2025 | 3.80 (-2.31%) | 3.71 | 3.71 - 3.89 | 0.233 times |
| Tue 15 April 2025 | 3.89 (9.89%) | 3.53 | 3.53 - 3.89 | 0.7458 times |
| Tue 01 April 2025 | 3.54 (-9%) | 3.89 | 3.52 - 3.89 | 4.6011 times |
| Mon 17 March 2025 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.3651 times |
| Mon 10 March 2025 | 4.09 (-4.88%) | 4.30 | 4.09 - 4.30 | 2.0087 times |
| Mon 03 March 2025 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.3665 times |
| Mon 24 February 2025 | 4.52 (-4.64%) | 4.74 | 4.51 - 4.74 | 0.4021 times |
| Mon 17 February 2025 | 4.74 (-4.82%) | 4.92 | 4.74 - 4.92 | 0.146 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 3.36 and 3.69
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.52 (-4.86%) | 3.70 | 3.52 - 3.85 | 0.1414 times |
| Mon 28 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.89 | 0.2876 times |
| Mon 24 March 2025 | 3.70 (-18.14%) | 4.30 | 3.70 - 4.30 | 0.9354 times |
| Mon 24 February 2025 | 4.52 (-10.85%) | 5.09 | 4.51 - 5.09 | 0.5167 times |
| Mon 27 January 2025 | 5.07 (2.42%) | 4.71 | 4.59 - 5.44 | 1.9874 times |
| Mon 30 December 2024 | 4.95 (8.55%) | 4.55 | 4.50 - 5.51 | 1.5497 times |
| Mon 25 November 2024 | 4.56 (-5.79%) | 4.84 | 4.39 - 5.10 | 0.7785 times |
| Mon 28 October 2024 | 4.84 (-9.19%) | 5.10 | 4.81 - 5.59 | 1.1161 times |
| Mon 30 September 2024 | 5.33 (15.37%) | 4.83 | 4.75 - 5.82 | 1.6774 times |
| Mon 26 August 2024 | 4.62 (0.43%) | 4.60 | 4.18 - 4.83 | 1.0098 times |
| Mon 29 July 2024 | 4.60 (-4.56%) | 4.58 | 4.15 - 5.02 | 3.2982 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.74 |
| 150 day DMA | 8.05 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.77 | 3.81 |
| 12 day EMA | 3.95 | 4.03 | 4.09 |
| 20 day EMA | 4.19 | 4.26 | 4.32 |
| 35 day EMA | 4.43 | 4.48 | 4.53 |
| 50 day EMA | 4.65 | 4.7 | 4.74 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.73 |
| 12 day SMA | 3.95 | 4.07 | 4.16 |
| 20 day SMA | 4.36 | 4.45 | 4.51 |
| 35 day SMA | 4.66 | 4.69 | 4.72 |
| 50 day SMA | 4.7 | 4.74 | 4.78 |
| 100 day SMA | 5.74 | 5.82 | 5.9 |
| 150 day SMA | 8.05 | 8.12 | 8.2 |
| 200 day SMA | 10.58 | 10.66 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.