Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 4.58 and 5.04
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.19 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.60 (-3.97%) | 4.56 | 4.56 - 5.02 | 2.0124 times | Mon 15 July 2024 | 4.79 (4.81%) | 4.79 | 4.57 - 4.79 | 1.7255 times | Mon 08 July 2024 | 4.57 (4.82%) | 4.15 | 4.15 - 4.57 | 1.5237 times | Mon 01 July 2024 | 4.36 (-9.54%) | 4.58 | 4.36 - 4.80 | 1.5686 times | Tue 18 June 2024 | 4.82 (-4.74%) | 5.00 | 4.81 - 5.24 | 1.4372 times | Mon 10 June 2024 | 5.06 (-2.32%) | 5.00 | 4.93 - 5.25 | 0.5518 times | Mon 03 June 2024 | 5.18 (-4.95%) | 5.30 | 5.18 - 5.30 | 0.1432 times | Mon 27 May 2024 | 5.45 (-0.91%) | 5.25 | 5.25 - 5.45 | 0.0343 times | Tue 21 May 2024 | 5.50 (-1.79%) | 5.60 | 5.49 - 5.88 | 0.6185 times | Mon 13 May 2024 | 5.60 (4.28%) | 5.63 | 5.11 - 5.63 | 0.3848 times | Mon 06 May 2024 | 5.37 (1.32%) | 5.30 | 5.15 - 5.45 | 0.1598 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 4.58 and 5.04
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.60 (-3.97%) | 4.56 | 4.56 - 5.02 | 1.9613 times | Mon 15 July 2024 | 4.79 (4.81%) | 4.79 | 4.57 - 4.79 | 1.6817 times | Mon 08 July 2024 | 4.57 (4.82%) | 4.15 | 4.15 - 4.57 | 1.485 times | Mon 01 July 2024 | 4.36 (-9.54%) | 4.58 | 4.36 - 4.80 | 1.5287 times | Tue 18 June 2024 | 4.82 (-6.95%) | 5.00 | 4.81 - 5.25 | 1.9385 times | Mon 03 June 2024 | 5.18 (-4.95%) | 5.30 | 5.18 - 5.30 | 0.1396 times | Mon 27 May 2024 | 5.45 (-0.91%) | 5.25 | 5.25 - 5.45 | 0.0335 times | Tue 21 May 2024 | 5.50 (2.42%) | 5.63 | 5.11 - 5.88 | 0.9778 times | Mon 06 May 2024 | 5.37 (1.32%) | 5.30 | 5.15 - 5.45 | 0.1557 times | Mon 29 April 2024 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 0.0983 times | Mon 22 April 2024 | 5.05 (-4.9%) | 5.31 | 5.05 - 5.31 | 0.1584 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 4.38 and 5.25
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.60 (-4.56%) | 4.58 | 4.15 - 5.02 | 2.3679 times | Tue 18 June 2024 | 4.82 (-11.56%) | 5.30 | 4.81 - 5.30 | 0.7392 times | Mon 27 May 2024 | 5.45 (2.83%) | 5.30 | 5.11 - 5.88 | 0.4151 times | Mon 29 April 2024 | 5.30 (-9.86%) | 5.76 | 5.05 - 5.98 | 0.5985 times | Tue 26 March 2024 | 5.88 (-18.22%) | 7.20 | 5.88 - 7.20 | 0.263 times | Mon 26 February 2024 | 7.19 (-4.64%) | 7.89 | 7.17 - 7.89 | 0.4717 times | Mon 29 January 2024 | 7.54 (26.72%) | 6.05 | 5.93 - 7.57 | 1.6107 times | Tue 26 December 2023 | 5.95 (-1.82%) | 6.06 | 5.48 - 6.21 | 0.591 times | Tue 28 November 2023 | 6.06 (-11.92%) | 6.88 | 6.04 - 7.00 | 0.5925 times | Mon 30 October 2023 | 6.88 (10.43%) | 6.54 | 6.16 - 7.35 | 2.3504 times | Mon 25 September 2023 | 6.23 (5.59%) | 5.95 | 5.38 - 6.23 | 2.1919 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.1 |
| 100 day DMA | 8.8 |
| 150 day DMA | 11.78 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.78 | 4.77 |
| 12 day EMA | 5.01 | 5.09 | 5.15 |
| 20 day EMA | 5.33 | 5.41 | 5.48 |
| 35 day EMA | 5.7 | 5.77 | 5.83 |
| 50 day EMA | 6.09 | 6.15 | 6.21 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.72 | 4.8 |
| 12 day SMA | 5.05 | 5.09 | 5.13 |
| 20 day SMA | 5.38 | 5.51 | 5.65 |
| 35 day SMA | 5.95 | 6.01 | 6.07 |
| 50 day SMA | 6.1 | 6.15 | 6.2 |
| 100 day SMA | 8.8 | 8.89 | 9 |
| 150 day SMA | 11.78 | 11.86 | 11.95 |
| 200 day SMA | 14.04 | 14.13 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.