Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 4.56 and 5.06
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.46 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4.83 (-3.98%) | 5.28 | 4.78 - 5.28 | 2.5194 times | Mon 13 January 2025 | 5.03 (-3.08%) | 5.40 | 5.01 - 5.44 | 1.1283 times | Mon 06 January 2025 | 5.19 (4.85%) | 4.71 | 4.71 - 5.19 | 0.8274 times | Mon 30 December 2024 | 4.95 (-0.8%) | 5.23 | 4.75 - 5.23 | 0.9014 times | Mon 23 December 2024 | 4.99 (-4.95%) | 5.45 | 4.99 - 5.51 | 0.7703 times | Mon 16 December 2024 | 5.25 (5%) | 5.05 | 5.05 - 5.25 | 0.5636 times | Mon 09 December 2024 | 5.00 (4.82%) | 5.00 | 4.99 - 5.00 | 1.0397 times | Mon 02 December 2024 | 4.77 (4.61%) | 4.55 | 4.50 - 4.77 | 0.7791 times | Mon 25 November 2024 | 4.56 (-2.98%) | 4.70 | 4.47 - 4.93 | 0.6402 times | Mon 18 November 2024 | 4.70 (1.73%) | 4.62 | 4.39 - 4.85 | 0.8306 times | Mon 11 November 2024 | 4.62 (-4.94%) | 4.86 | 4.62 - 5.10 | 0.1605 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 4.56 and 5.06
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4.83 (-3.98%) | 5.28 | 4.78 - 5.28 | 2.5194 times | Mon 13 January 2025 | 5.03 (-3.08%) | 5.40 | 5.01 - 5.44 | 1.1283 times | Mon 06 January 2025 | 5.19 (4.85%) | 4.71 | 4.71 - 5.19 | 0.8274 times | Mon 30 December 2024 | 4.95 (-0.8%) | 5.23 | 4.75 - 5.23 | 0.9014 times | Mon 23 December 2024 | 4.99 (-4.95%) | 5.45 | 4.99 - 5.51 | 0.7703 times | Mon 16 December 2024 | 5.25 (5%) | 5.05 | 5.05 - 5.25 | 0.5636 times | Mon 09 December 2024 | 5.00 (4.82%) | 5.00 | 4.99 - 5.00 | 1.0397 times | Mon 02 December 2024 | 4.77 (4.61%) | 4.55 | 4.50 - 4.77 | 0.7791 times | Mon 25 November 2024 | 4.56 (-2.98%) | 4.70 | 4.47 - 4.93 | 0.6402 times | Mon 18 November 2024 | 4.70 (1.73%) | 4.62 | 4.39 - 4.85 | 0.8306 times | Mon 11 November 2024 | 4.62 (-4.94%) | 4.86 | 4.62 - 5.10 | 0.1605 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 4.77 and 5.5
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4.83 (-2.42%) | 4.71 | 4.71 - 5.44 | 1.3297 times | Mon 30 December 2024 | 4.95 (8.55%) | 4.55 | 4.50 - 5.51 | 1.2046 times | Mon 25 November 2024 | 4.56 (-5.79%) | 4.84 | 4.39 - 5.10 | 0.6051 times | Mon 28 October 2024 | 4.84 (-9.19%) | 5.10 | 4.81 - 5.59 | 0.8676 times | Mon 30 September 2024 | 5.33 (15.37%) | 4.83 | 4.75 - 5.82 | 1.3038 times | Mon 26 August 2024 | 4.62 (0.43%) | 4.60 | 4.18 - 4.83 | 0.7849 times | Mon 29 July 2024 | 4.60 (-4.56%) | 4.58 | 4.15 - 5.02 | 2.5636 times | Tue 18 June 2024 | 4.82 (-11.56%) | 5.30 | 4.81 - 5.30 | 0.5654 times | Mon 27 May 2024 | 5.45 (2.83%) | 5.30 | 5.11 - 5.88 | 0.3175 times | Mon 29 April 2024 | 5.30 (-9.86%) | 5.76 | 5.05 - 5.98 | 0.4578 times | Tue 26 March 2024 | 5.88 (-18.22%) | 7.20 | 5.88 - 7.20 | 0.2012 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.98 |
| 150 day DMA | 9.3 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.04 | 5.04 |
| 12 day EMA | 4.97 | 5 | 4.99 |
| 20 day EMA | 5 | 5.02 | 5.02 |
| 35 day EMA | 5.23 | 5.25 | 5.26 |
| 50 day EMA | 5.42 | 5.44 | 5.46 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.08 | 5.08 |
| 12 day SMA | 4.9 | 4.9 | 4.9 |
| 20 day SMA | 5.04 | 5.04 | 5.02 |
| 35 day SMA | 4.94 | 4.96 | 4.97 |
| 50 day SMA | 5.32 | 5.38 | 5.42 |
| 100 day SMA | 6.98 | 7.06 | 7.15 |
| 150 day SMA | 9.3 | 9.38 | 9.47 |
| 200 day SMA | 11.76 | 11.83 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.