Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 4.83 and 5.31
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.39 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.07 (4.97%) | 4.83 | 4.59 - 5.07 | 0.7318 times | Mon 20 January 2025 | 4.83 (-3.98%) | 5.28 | 4.78 - 5.28 | 2.5466 times | Mon 13 January 2025 | 5.03 (-3.08%) | 5.40 | 5.01 - 5.44 | 1.1405 times | Mon 06 January 2025 | 5.19 (4.85%) | 4.71 | 4.71 - 5.19 | 0.8363 times | Mon 30 December 2024 | 4.95 (-0.8%) | 5.23 | 4.75 - 5.23 | 0.9111 times | Mon 23 December 2024 | 4.99 (-4.95%) | 5.45 | 4.99 - 5.51 | 0.7786 times | Mon 16 December 2024 | 5.25 (5%) | 5.05 | 5.05 - 5.25 | 0.5697 times | Mon 09 December 2024 | 5.00 (4.82%) | 5.00 | 4.99 - 5.00 | 1.0509 times | Mon 02 December 2024 | 4.77 (4.61%) | 4.55 | 4.50 - 4.77 | 0.7875 times | Mon 25 November 2024 | 4.56 (-2.98%) | 4.70 | 4.47 - 4.93 | 0.6471 times | Mon 18 November 2024 | 4.70 (1.73%) | 4.62 | 4.39 - 4.85 | 0.8396 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 4.83 and 5.31
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.07 (4.97%) | 4.83 | 4.59 - 5.07 | 0.7318 times | Mon 20 January 2025 | 4.83 (-3.98%) | 5.28 | 4.78 - 5.28 | 2.5466 times | Mon 13 January 2025 | 5.03 (-3.08%) | 5.40 | 5.01 - 5.44 | 1.1405 times | Mon 06 January 2025 | 5.19 (4.85%) | 4.71 | 4.71 - 5.19 | 0.8363 times | Mon 30 December 2024 | 4.95 (-0.8%) | 5.23 | 4.75 - 5.23 | 0.9111 times | Mon 23 December 2024 | 4.99 (-4.95%) | 5.45 | 4.99 - 5.51 | 0.7786 times | Mon 16 December 2024 | 5.25 (5%) | 5.05 | 5.05 - 5.25 | 0.5697 times | Mon 09 December 2024 | 5.00 (4.82%) | 5.00 | 4.99 - 5.00 | 1.0509 times | Mon 02 December 2024 | 4.77 (4.61%) | 4.55 | 4.50 - 4.77 | 0.7875 times | Mon 25 November 2024 | 4.56 (-2.98%) | 4.70 | 4.47 - 4.93 | 0.6471 times | Mon 18 November 2024 | 4.70 (1.73%) | 4.62 | 4.39 - 4.85 | 0.8396 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 4.83 and 5.68
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.07 (2.42%) | 4.71 | 4.59 - 5.44 | 1.5123 times | Mon 30 December 2024 | 4.95 (8.55%) | 4.55 | 4.50 - 5.51 | 1.1792 times | Mon 25 November 2024 | 4.56 (-5.79%) | 4.84 | 4.39 - 5.10 | 0.5924 times | Mon 28 October 2024 | 4.84 (-9.19%) | 5.10 | 4.81 - 5.59 | 0.8493 times | Mon 30 September 2024 | 5.33 (15.37%) | 4.83 | 4.75 - 5.82 | 1.2763 times | Mon 26 August 2024 | 4.62 (0.43%) | 4.60 | 4.18 - 4.83 | 0.7683 times | Mon 29 July 2024 | 4.60 (-4.56%) | 4.58 | 4.15 - 5.02 | 2.5096 times | Tue 18 June 2024 | 4.82 (-11.56%) | 5.30 | 4.81 - 5.30 | 0.5535 times | Mon 27 May 2024 | 5.45 (2.83%) | 5.30 | 5.11 - 5.88 | 0.3108 times | Mon 29 April 2024 | 5.30 (-9.86%) | 5.76 | 5.05 - 5.98 | 0.4482 times | Tue 26 March 2024 | 5.88 (-18.22%) | 7.20 | 5.88 - 7.20 | 0.1969 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.27 |
| 100 day DMA | 6.9 |
| 150 day DMA | 9.21 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.97 | 5.04 |
| 12 day EMA | 4.99 | 4.97 | 5 |
| 20 day EMA | 5.01 | 5 | 5.02 |
| 35 day EMA | 5.22 | 5.23 | 5.25 |
| 50 day EMA | 5.41 | 5.42 | 5.44 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 5.08 |
| 12 day SMA | 4.91 | 4.9 | 4.9 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 4.93 | 4.94 | 4.96 |
| 50 day SMA | 5.27 | 5.32 | 5.38 |
| 100 day SMA | 6.9 | 6.98 | 7.06 |
| 150 day SMA | 9.21 | 9.3 | 9.38 |
| 200 day SMA | 11.68 | 11.76 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.