Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi 517330 are 5.87 and 5.89

Daily Target 15.87
Daily Target 25.87
Daily Target 35.8866666666667
Daily Target 45.89
Daily Target 55.91

Daily price and volume Cmi

Date Closing Open Range Volume
Tue 26 March 2024 5.88 (-4.85%) 5.90 5.88 - 5.90 0.4303 times
Mon 18 March 2024 6.18 (-4.92%) 6.18 6.18 - 6.18 0.2159 times
Mon 11 March 2024 6.50 (-4.97%) 6.50 6.50 - 6.84 0.317 times
Mon 04 March 2024 6.84 (-4.87%) 7.20 6.84 - 7.20 0.6299 times
Mon 26 February 2024 7.19 (-4.89%) 7.55 7.19 - 7.55 0.3717 times
Mon 19 February 2024 7.56 (-1.95%) 7.56 7.40 - 7.56 0.7342 times
Mon 12 February 2024 7.71 (2.8%) 7.30 7.30 - 7.87 1.2126 times
Mon 05 February 2024 7.50 (-0.53%) 7.89 7.17 - 7.89 0.5391 times
Mon 29 January 2024 7.54 (4.58%) 7.57 6.85 - 7.57 4.6632 times
Tue 23 January 2024 7.21 (4.95%) 6.87 6.87 - 7.21 0.8862 times
Mon 15 January 2024 6.87 (4.89%) 6.87 6.87 - 6.87 1.2267 times

 Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi 517330 are 5.73 and 6.03

Weekly Target 15.68
Weekly Target 25.78
Weekly Target 35.98
Weekly Target 46.08
Weekly Target 56.28

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Tue 26 March 2024 5.88 (-9.54%) 6.18 5.88 - 6.18 0.5077 times
Mon 11 March 2024 6.50 (-4.97%) 6.50 6.50 - 6.84 0.2491 times
Mon 04 March 2024 6.84 (-4.87%) 7.20 6.84 - 7.20 0.4948 times
Mon 26 February 2024 7.19 (-4.89%) 7.55 7.19 - 7.55 0.292 times
Mon 19 February 2024 7.56 (-1.95%) 7.56 7.40 - 7.56 0.5768 times
Mon 12 February 2024 7.71 (2.8%) 7.30 7.30 - 7.87 0.9526 times
Mon 05 February 2024 7.50 (-0.53%) 7.89 7.17 - 7.89 0.4235 times
Mon 29 January 2024 7.54 (4.58%) 7.57 6.85 - 7.57 3.6635 times
Tue 23 January 2024 7.21 (10.08%) 6.87 6.87 - 7.21 1.6599 times
Mon 08 January 2024 6.55 (4.97%) 5.93 5.93 - 6.55 1.18 times
Mon 01 January 2024 6.24 (4.87%) 6.05 6.00 - 6.24 1.162 times

 weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi 517330 are 5.22 and 6.54

Monthly Target 15
Monthly Target 25.44
Monthly Target 36.32
Monthly Target 46.76
Monthly Target 57.64

Monthly price and volumes Cmi

Date Closing Open Range Volume
Tue 26 March 2024 5.88 (-18.22%) 7.20 5.88 - 7.20 0.2262 times
Mon 26 February 2024 7.19 (-4.64%) 7.89 7.17 - 7.89 0.4058 times
Mon 29 January 2024 7.54 (26.72%) 6.05 5.93 - 7.57 1.3855 times
Tue 26 December 2023 5.95 (-1.82%) 6.06 5.48 - 6.21 0.5084 times
Tue 28 November 2023 6.06 (-11.92%) 6.88 6.04 - 7.00 0.5097 times
Mon 30 October 2023 6.88 (10.43%) 6.54 6.16 - 7.35 2.0218 times
Mon 25 September 2023 6.23 (5.59%) 5.95 5.38 - 6.23 1.8855 times
Mon 28 August 2023 5.90 (-16.19%) 6.69 5.81 - 6.69 0.9401 times
Mon 31 July 2023 7.04 (-22.55%) 9.09 7.04 - 9.27 1.3772 times
Mon 26 June 2023 9.09 (-18.33%) 10.58 9.09 - 10.58 0.7397 times
Mon 29 May 2023 11.13 (-10.96%) 12.45 11.13 - 12.99 1.2766 times

 monthly chart Cmi

DMA SMA EMA moving averages of Cmi 517330

DMA (daily moving average) of Cmi 517330

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.96
20 day DMA 6.63
35 day DMA 6.56
50 day DMA 7.73
100 day DMA 10.45
150 day DMA 13.2
200 day DMA 15.5

EMA (exponential moving average) of Cmi 517330

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.696.95
12 day EMA6.696.846.96
20 day EMA6.816.916.99
35 day EMA7.447.537.61
50 day EMA7.998.088.16

SMA (simple moving average) of Cmi 517330

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.857.16
12 day SMA6.966.996.97
20 day SMA6.636.696.73
35 day SMA6.566.616.65
50 day SMA7.737.867.98
100 day SMA10.4510.5610.67
150 day SMA13.213.2913.39
200 day SMA15.515.5715.66
Back to top | Use Dark Theme