Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 3.17 and 3.32
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.28 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.43 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.29 (-2.08%) | 3.35 | 3.20 - 3.35 | 0.541 times |
| Mon 04 August 2025 | 3.36 (5%) | 3.36 | 3.25 - 3.36 | 0.5598 times |
| Mon 28 July 2025 | 3.20 (0%) | 3.20 | 3.04 - 3.20 | 1.7951 times |
| Mon 21 July 2025 | 3.20 (-4.76%) | 3.36 | 3.20 - 3.36 | 0.9561 times |
| Mon 14 July 2025 | 3.36 (-4.82%) | 3.53 | 3.36 - 3.53 | 0.2226 times |
| Mon 07 July 2025 | 3.53 (0.28%) | 3.55 | 3.53 - 3.55 | 0.3932 times |
| Mon 30 June 2025 | 3.52 (2.92%) | 3.43 | 3.25 - 3.59 | 2.8599 times |
| Mon 23 June 2025 | 3.42 (-2.29%) | 3.43 | 3.33 - 3.43 | 0.2876 times |
| Mon 16 June 2025 | 3.50 (4.79%) | 3.34 | 3.34 - 3.50 | 0.671 times |
| Mon 09 June 2025 | 3.34 (-4.84%) | 3.51 | 3.34 - 3.68 | 1.7137 times |
| Mon 02 June 2025 | 3.51 (-1.68%) | 3.57 | 3.40 - 3.74 | 1.5519 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 3.17 and 3.32
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.29 (-2.08%) | 3.35 | 3.20 - 3.35 | 0.541 times |
| Mon 04 August 2025 | 3.36 (5%) | 3.36 | 3.25 - 3.36 | 0.5598 times |
| Mon 28 July 2025 | 3.20 (0%) | 3.20 | 3.04 - 3.20 | 1.7951 times |
| Mon 21 July 2025 | 3.20 (-4.76%) | 3.36 | 3.20 - 3.36 | 0.9561 times |
| Mon 14 July 2025 | 3.36 (-4.82%) | 3.53 | 3.36 - 3.53 | 0.2226 times |
| Mon 07 July 2025 | 3.53 (0.28%) | 3.55 | 3.53 - 3.55 | 0.3932 times |
| Mon 30 June 2025 | 3.52 (2.92%) | 3.43 | 3.25 - 3.59 | 2.8599 times |
| Mon 23 June 2025 | 3.42 (-2.29%) | 3.43 | 3.33 - 3.43 | 0.2876 times |
| Mon 16 June 2025 | 3.50 (4.79%) | 3.34 | 3.34 - 3.50 | 0.671 times |
| Mon 09 June 2025 | 3.34 (-4.84%) | 3.51 | 3.34 - 3.68 | 1.7137 times |
| Mon 02 June 2025 | 3.51 (-1.68%) | 3.57 | 3.40 - 3.74 | 1.5519 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 3.17 and 3.33
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.29 (2.81%) | 3.36 | 3.20 - 3.36 | 0.1897 times |
| Mon 28 July 2025 | 3.20 (-9.09%) | 3.55 | 3.04 - 3.55 | 0.5803 times |
| Mon 30 June 2025 | 3.52 (-1.4%) | 3.57 | 3.25 - 3.74 | 1.2209 times |
| Mon 26 May 2025 | 3.57 (-3.51%) | 3.70 | 3.33 - 3.85 | 0.6462 times |
| Mon 28 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.89 | 0.3497 times |
| Mon 24 March 2025 | 3.70 (-18.14%) | 4.30 | 3.70 - 4.30 | 1.1374 times |
| Mon 24 February 2025 | 4.52 (-10.85%) | 5.09 | 4.51 - 5.09 | 0.6283 times |
| Mon 27 January 2025 | 5.07 (2.42%) | 4.71 | 4.59 - 5.44 | 2.4166 times |
| Mon 30 December 2024 | 4.95 (8.55%) | 4.55 | 4.50 - 5.51 | 1.8844 times |
| Mon 25 November 2024 | 4.56 (-5.79%) | 4.84 | 4.39 - 5.10 | 0.9466 times |
| Mon 28 October 2024 | 4.84 (-9.19%) | 5.10 | 4.81 - 5.59 | 1.3572 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.51 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.33 |
| 100 day DMA | 5.15 |
| 150 day DMA | 7.08 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.33 | 3.31 |
| 12 day EMA | 3.42 | 3.44 | 3.46 |
| 20 day EMA | 3.61 | 3.64 | 3.67 |
| 35 day EMA | 3.89 | 3.93 | 3.96 |
| 50 day EMA | 4.24 | 4.28 | 4.32 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.33 | 3.36 |
| 12 day SMA | 3.4 | 3.42 | 3.43 |
| 20 day SMA | 3.51 | 3.54 | 3.57 |
| 35 day SMA | 4.05 | 4.09 | 4.13 |
| 50 day SMA | 4.33 | 4.36 | 4.38 |
| 100 day SMA | 5.15 | 5.18 | 5.2 |
| 150 day SMA | 7.08 | 7.14 | 7.21 |
| 200 day SMA | 9.6 | 9.69 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.