Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 3.58 and 3.58
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.58 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.58 (-4.79%) | 3.58 | 3.58 - 3.58 | 0.0031 times | Mon 23 March 2026 | 3.76 (-4.81%) | 3.82 | 3.76 - 3.82 | 7.7697 times | Mon 16 March 2026 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.0057 times | Mon 09 March 2026 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.173 times | Mon 02 March 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.5185 times | Mon 23 February 2026 | 4.58 (-4.98%) | 4.82 | 4.58 - 4.82 | 0.2103 times | Mon 16 February 2026 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.0005 times | Mon 09 February 2026 | 5.07 (-4.88%) | 5.44 | 5.07 - 5.44 | 0.0036 times | Mon 02 February 2026 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.0005 times | Mon 19 January 2026 | 5.61 (2.56%) | 5.47 | 5.20 - 5.69 | 1.3151 times | Mon 12 January 2026 | 5.47 (-4.87%) | 5.75 | 5.47 - 6.03 | 2.4924 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 3.58 and 3.58
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.58 (-4.79%) | 3.58 | 3.58 - 3.58 | 0.0031 times | Mon 23 March 2026 | 3.76 (-4.81%) | 3.82 | 3.76 - 3.82 | 7.7697 times | Mon 16 March 2026 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.0057 times | Mon 09 March 2026 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.173 times | Mon 02 March 2026 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.5185 times | Mon 23 February 2026 | 4.58 (-4.98%) | 4.82 | 4.58 - 4.82 | 0.2103 times | Mon 16 February 2026 | 4.82 (-4.93%) | 4.82 | 4.82 - 4.82 | 0.0005 times | Mon 09 February 2026 | 5.07 (-4.88%) | 5.44 | 5.07 - 5.44 | 0.0036 times | Mon 02 February 2026 | 5.33 (-4.99%) | 5.33 | 5.33 - 5.33 | 0.0005 times | Mon 19 January 2026 | 5.61 (2.56%) | 5.47 | 5.20 - 5.69 | 1.3151 times | Mon 12 January 2026 | 5.47 (-4.87%) | 5.75 | 5.47 - 6.03 | 2.4924 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 3.19 and 3.97
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.58 (-21.83%) | 4.36 | 3.58 - 4.36 | 0.7325 times | Mon 23 February 2026 | 4.58 (-18.36%) | 5.33 | 4.58 - 5.44 | 0.0186 times | Mon 19 January 2026 | 5.61 (-4.43%) | 6.16 | 5.20 - 6.16 | 1.782 times | Mon 29 December 2025 | 5.87 (23.84%) | 4.97 | 4.97 - 5.96 | 1.0734 times | Mon 24 November 2025 | 4.74 (20.92%) | 4.11 | 4.11 - 4.74 | 0.9829 times | Mon 27 October 2025 | 3.92 (18.79%) | 3.40 | 3.40 - 3.92 | 0.8391 times | Mon 29 September 2025 | 3.30 (7.49%) | 3.05 | 2.92 - 3.63 | 0.9964 times | Mon 25 August 2025 | 3.07 (-4.06%) | 3.36 | 3.07 - 3.36 | 0.9246 times | Mon 28 July 2025 | 3.20 (-9.09%) | 3.55 | 3.04 - 3.55 | 0.8539 times | Mon 30 June 2025 | 3.52 (-1.4%) | 3.57 | 3.25 - 3.74 | 1.7965 times | Mon 26 May 2025 | 3.57 (-3.51%) | 3.70 | 3.33 - 3.85 | 0.9508 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.45 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.16 | 4.36 |
| 12 day EMA | 4.38 | 4.53 | 4.67 |
| 20 day EMA | 4.48 | 4.57 | 4.65 |
| 35 day EMA | 4.34 | 4.39 | 4.43 |
| 50 day EMA | 4.01 | 4.03 | 4.04 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.16 | 4.37 |
| 12 day SMA | 4.7 | 4.89 | 5.05 |
| 20 day SMA | 4.86 | 4.89 | 4.89 |
| 35 day SMA | 4.25 | 4.24 | 4.23 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.45 | 4.47 | 4.49 |
| 150 day SMA | 5.45 | 5.51 | 5.57 |
| 200 day SMA | 7.34 | 7.4 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.