Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi 517330 are 5 and 5.32

Daily Target 14.76
Daily Target 24.91
Daily Target 35.08
Daily Target 45.23
Daily Target 55.4

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 10 June 2024 5.06 (-2.32%) 5.00 4.93 - 5.25 1.6409 times
Mon 03 June 2024 5.18 (-4.95%) 5.30 5.18 - 5.30 0.426 times
Mon 27 May 2024 5.45 (-0.91%) 5.25 5.25 - 5.45 0.1021 times
Tue 21 May 2024 5.50 (-1.79%) 5.60 5.49 - 5.88 1.8393 times
Mon 13 May 2024 5.60 (4.28%) 5.63 5.11 - 5.63 1.1444 times
Mon 06 May 2024 5.37 (1.32%) 5.30 5.15 - 5.45 0.4751 times
Mon 29 April 2024 5.30 (4.95%) 5.05 5.05 - 5.30 0.2999 times
Mon 22 April 2024 5.05 (-4.9%) 5.31 5.05 - 5.31 0.4834 times
Mon 15 April 2024 5.31 (-4.84%) 5.31 5.31 - 5.70 1.4755 times
Mon 08 April 2024 5.58 (-2.11%) 5.70 5.42 - 5.98 2.1134 times
Mon 01 April 2024 5.70 (-3.06%) 5.76 5.59 - 5.76 0.7623 times

 Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi 517330 are 5 and 5.32

Weekly Target 14.76
Weekly Target 24.91
Weekly Target 35.08
Weekly Target 45.23
Weekly Target 55.4

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 10 June 2024 5.06 (-2.32%) 5.00 4.93 - 5.25 1.5247 times
Mon 03 June 2024 5.18 (-4.95%) 5.30 5.18 - 5.30 0.3958 times
Mon 27 May 2024 5.45 (-0.91%) 5.25 5.25 - 5.45 0.0949 times
Tue 21 May 2024 5.50 (2.42%) 5.63 5.11 - 5.88 2.7724 times
Mon 06 May 2024 5.37 (1.32%) 5.30 5.15 - 5.45 0.4414 times
Mon 29 April 2024 5.30 (4.95%) 5.05 5.05 - 5.30 0.2786 times
Mon 22 April 2024 5.05 (-4.9%) 5.31 5.05 - 5.31 0.4492 times
Mon 15 April 2024 5.31 (-4.84%) 5.31 5.31 - 5.70 1.371 times
Mon 08 April 2024 5.58 (-2.11%) 5.70 5.42 - 5.98 1.9637 times
Mon 01 April 2024 5.70 (-3.06%) 5.76 5.59 - 5.76 0.7083 times
Tue 26 March 2024 5.88 (-9.54%) 6.18 5.88 - 6.18 0.8502 times

 weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi 517330 are 4.81 and 5.18

Monthly Target 14.73
Monthly Target 24.89
Monthly Target 35.0966666666667
Monthly Target 45.26
Monthly Target 55.47

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 10 June 2024 5.06 (-7.16%) 5.30 4.93 - 5.30 0.2584 times
Mon 27 May 2024 5.45 (2.83%) 5.30 5.11 - 5.88 0.4451 times
Mon 29 April 2024 5.30 (-9.86%) 5.76 5.05 - 5.98 0.6418 times
Tue 26 March 2024 5.88 (-18.22%) 7.20 5.88 - 7.20 0.282 times
Mon 26 February 2024 7.19 (-4.64%) 7.89 7.17 - 7.89 0.5058 times
Mon 29 January 2024 7.54 (26.72%) 6.05 5.93 - 7.57 1.7271 times
Tue 26 December 2023 5.95 (-1.82%) 6.06 5.48 - 6.21 0.6338 times
Tue 28 November 2023 6.06 (-11.92%) 6.88 6.04 - 7.00 0.6353 times
Mon 30 October 2023 6.88 (10.43%) 6.54 6.16 - 7.35 2.5203 times
Mon 25 September 2023 6.23 (5.59%) 5.95 5.38 - 6.23 2.3503 times
Mon 28 August 2023 5.90 (-16.19%) 6.69 5.81 - 6.69 1.1719 times

 monthly chart Cmi

DMA SMA EMA moving averages of Cmi 517330

DMA (daily moving average) of Cmi 517330

DMA period DMA value
5 day DMA 5.36
12 day DMA 5.42
20 day DMA 6.1
35 day DMA 6.28
50 day DMA 6.42
100 day DMA 9.32
150 day DMA 12.2
200 day DMA 14.5

EMA (exponential moving average) of Cmi 517330

EMA period EMA current EMA prev EMA prev2
5 day EMA5.275.385.48
12 day EMA5.535.625.7
20 day EMA5.825.95.98
35 day EMA6.246.316.38
50 day EMA6.626.686.74

SMA (simple moving average) of Cmi 517330

SMA period SMA current SMA prev SMA prev2
5 day SMA5.365.425.44
12 day SMA5.425.515.62
20 day SMA6.16.216.29
35 day SMA6.286.326.36
50 day SMA6.426.56.59
100 day SMA9.329.439.54
150 day SMA12.212.2812.37
200 day SMA14.514.5914.69
Back to top | Use Dark Theme