Cmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 11.41 and 12.02
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.52 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 11.71 (-4.95%) | 12.32 | 11.71 - 12.32 | 1.1211 times | Tue 16 May 2023 | 12.32 (0.57%) | 12.26 | 12.26 - 12.79 | 0.0566 times | Mon 15 May 2023 | 12.25 (-4.89%) | 12.39 | 12.24 - 12.70 | 1.196 times | Fri 12 May 2023 | 12.88 (2.14%) | 12.30 | 12.30 - 12.95 | 0.7961 times | Thu 11 May 2023 | 12.61 (0.48%) | 12.01 | 12.00 - 12.70 | 1.5238 times | Wed 10 May 2023 | 12.55 (2.62%) | 12.10 | 12.10 - 12.70 | 0.9378 times | Tue 09 May 2023 | 12.23 (-2%) | 12.10 | 12.10 - 12.50 | 0.127 times | Mon 08 May 2023 | 12.48 (2.46%) | 12.47 | 11.60 - 12.62 | 2.3873 times | Fri 05 May 2023 | 12.18 (-3.33%) | 12.60 | 12.10 - 12.95 | 1.7157 times | Thu 04 May 2023 | 12.60 (-1.95%) | 12.26 | 12.26 - 12.60 | 0.1387 times | Wed 03 May 2023 | 12.85 (-0.93%) | 12.97 | 12.42 - 12.97 | 0.3766 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 11.41 and 12.02
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 11.71 (-4.95%) | 12.32 | 11.71 - 12.32 | 0.097 times | Tue 16 May 2023 | 12.32 (-4.35%) | 12.39 | 12.24 - 12.79 | 0.1084 times | Fri 12 May 2023 | 12.88 (5.75%) | 12.47 | 11.60 - 12.95 | 0.4995 times | Fri 05 May 2023 | 12.18 (-2.56%) | 12.45 | 12.02 - 12.99 | 0.5897 times | Fri 28 April 2023 | 12.50 (-3.85%) | 13.00 | 12.35 - 13.65 | 0.3357 times | Fri 21 April 2023 | 13.00 (0.15%) | 12.98 | 11.73 - 13.38 | 0.9187 times | Thu 13 April 2023 | 12.98 (21.2%) | 11.24 | 11.04 - 13.00 | 3.616 times | Thu 06 April 2023 | 10.71 (11.45%) | 9.71 | 9.60 - 10.71 | 0.5725 times | Fri 31 March 2023 | 9.61 (-18.42%) | 11.30 | 9.61 - 11.99 | 1.3369 times | Fri 24 March 2023 | 11.78 (-11.69%) | 13.10 | 11.15 - 13.39 | 1.9255 times | Fri 17 March 2023 | 13.34 (-13.82%) | 15.50 | 12.91 - 15.55 | 0.9804 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 10.96 and 12.35
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 11.71 (-6.32%) | 12.45 | 11.60 - 12.99 | 0.1431 times | Fri 28 April 2023 | 12.50 (30.07%) | 9.71 | 9.60 - 13.65 | 0.6016 times | Fri 31 March 2023 | 9.61 (-31.11%) | 13.30 | 9.61 - 16.85 | 0.5973 times | Tue 28 February 2023 | 13.95 (-25%) | 18.10 | 13.90 - 19.00 | 0.3391 times | Tue 31 January 2023 | 18.60 (7.51%) | 17.45 | 17.15 - 23.50 | 1.3974 times | Fri 30 December 2022 | 17.30 (-13.93%) | 20.40 | 16.20 - 23.50 | 0.8197 times | Wed 30 November 2022 | 20.10 (-15.01%) | 23.20 | 19.55 - 26.90 | 0.7712 times | Mon 31 October 2022 | 23.65 (7.99%) | 21.95 | 21.25 - 28.80 | 2.999 times | Fri 30 September 2022 | 21.90 (-21.08%) | 27.00 | 17.90 - 31.70 | 1.5555 times | Tue 30 August 2022 | 27.75 (13.03%) | 24.20 | 22.65 - 30.80 | 0.7759 times | Fri 29 July 2022 | 24.55 (11.09%) | 22.95 | 20.20 - 29.70 | 1.251 times |
Indicator Analysis of Cmi
Tomorrow's movement Prediction of Cmi 517330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cmi 517330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.01
BullKhan value: 25 as on Mon 22 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cmi (517330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cmi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cmi in short term and the sell signal is strong.
Cmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Cmi 517330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi 517330 stock. Volume based technical analysis of Cmi 517330 stock is negative.
Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12 |
| 50 day DMA | 12.74 |
| 100 day DMA | 15.51 |
| 150 day DMA | 17.69 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.45 | 12.51 |
| 12 day EMA | 12.38 | 12.5 | 12.53 |
| 20 day EMA | 12.44 | 12.52 | 12.54 |
| 35 day EMA | 12.75 | 12.81 | 12.84 |
| 50 day EMA | 12.94 | 12.99 | 13.02 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.52 | 12.5 |
| 12 day SMA | 12.47 | 12.54 | 12.59 |
| 20 day SMA | 12.61 | 12.64 | 12.67 |
| 35 day SMA | 12 | 12.01 | 12.03 |
| 50 day SMA | 12.74 | 12.79 | 12.85 |
| 100 day SMA | 15.51 | 15.58 | 15.65 |
| 150 day SMA | 17.69 | 17.79 | 17.89 |
| 200 day SMA | 19.58 | 19.65 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.