Login or Join
HomepageCmi 517330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi 517330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi 517330 are 5.52 and 5.91
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.98 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.68 (3.84%) | 5.50 | 5.35 - 5.74 | 0.3402 times | Mon 15 December 2025 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.5779 times | Mon 08 December 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 1.2717 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 1.5389 times | Mon 24 November 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.9349 times | Mon 17 November 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 1.2458 times | Mon 10 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.7348 times | Mon 03 November 2025 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.9771 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.92 | 3.56 - 3.92 | 2.3159 times | Mon 20 October 2025 | 3.74 (3.03%) | 3.72 | 3.72 - 3.74 | 0.0628 times | Mon 13 October 2025 | 3.63 (4.91%) | 3.46 | 3.46 - 3.63 | 0.2343 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi 517330 are 5.52 and 5.91
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.68 (3.84%) | 5.50 | 5.35 - 5.74 | 0.3402 times | Mon 15 December 2025 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.5779 times | Mon 08 December 2025 | 5.21 (4.83%) | 5.21 | 5.21 - 5.21 | 1.2717 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 1.5389 times | Mon 24 November 2025 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.9349 times | Mon 17 November 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 1.2458 times | Mon 10 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 0.7348 times | Mon 03 November 2025 | 4.11 (4.85%) | 4.11 | 4.11 - 4.11 | 0.9771 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.92 | 3.56 - 3.92 | 2.3159 times | Mon 20 October 2025 | 3.74 (3.03%) | 3.72 | 3.72 - 3.74 | 0.0628 times | Mon 13 October 2025 | 3.63 (4.91%) | 3.46 | 3.46 - 3.63 | 0.2343 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi 517330 are 5.33 and 6.1
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.68 (19.83%) | 4.97 | 4.97 - 5.74 | 0.899 times | Mon 24 November 2025 | 4.74 (20.92%) | 4.11 | 4.11 - 4.74 | 0.9384 times | Mon 27 October 2025 | 3.92 (18.79%) | 3.40 | 3.40 - 3.92 | 0.8011 times | Mon 29 September 2025 | 3.30 (7.49%) | 3.05 | 2.92 - 3.63 | 0.9513 times | Mon 25 August 2025 | 3.07 (-4.06%) | 3.36 | 3.07 - 3.36 | 0.8828 times | Mon 28 July 2025 | 3.20 (-9.09%) | 3.55 | 3.04 - 3.55 | 0.8152 times | Mon 30 June 2025 | 3.52 (-1.4%) | 3.57 | 3.25 - 3.74 | 1.7152 times | Mon 26 May 2025 | 3.57 (-3.51%) | 3.70 | 3.33 - 3.85 | 0.9078 times | Mon 28 April 2025 | 3.70 (0%) | 3.52 | 3.52 - 3.89 | 0.4912 times | Mon 24 March 2025 | 3.70 (-18.14%) | 4.30 | 3.70 - 4.30 | 1.5979 times | Mon 24 February 2025 | 4.52 (-10.85%) | 5.09 | 4.51 - 5.09 | 0.8826 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi 517330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi 517330
DMA (daily moving average) of Cmi 517330
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.71 |
| 150 day DMA | 6.14 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Cmi 517330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.01 | 4.78 |
| 12 day EMA | 4.66 | 4.47 | 4.29 |
| 20 day EMA | 4.34 | 4.2 | 4.07 |
| 35 day EMA | 4.22 | 4.13 | 4.05 |
| 50 day EMA | 4.18 | 4.12 | 4.06 |
SMA (simple moving average) of Cmi 517330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 4.98 | 4.75 |
| 12 day SMA | 4.48 | 4.28 | 4.12 |
| 20 day SMA | 4 | 3.89 | 3.77 |
| 35 day SMA | 3.77 | 3.72 | 3.67 |
| 50 day SMA | 3.97 | 3.95 | 3.94 |
| 100 day SMA | 4.71 | 4.72 | 4.73 |
| 150 day SMA | 6.14 | 6.19 | 6.23 |
| 200 day SMA | 8.16 | 8.22 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.