Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 118.7 and 119.95
| Daily Target 1 | 118.42 |
| Daily Target 2 | 118.98 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 120.92 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.55 (-0.66%) | 120.30 | 119.10 - 120.35 | 1.6831 times | Mon 15 December 2025 | 120.35 (-0.74%) | 121.20 | 119.35 - 121.20 | 0.2771 times | Fri 12 December 2025 | 121.25 (1.21%) | 120.85 | 119.90 - 121.45 | 0.6538 times | Thu 11 December 2025 | 119.80 (3.05%) | 116.25 | 116.20 - 120.20 | 5.2126 times | Wed 10 December 2025 | 116.25 (-0.47%) | 116.35 | 116.00 - 117.50 | 0.4544 times | Tue 09 December 2025 | 116.80 (1.48%) | 114.10 | 113.15 - 117.60 | 0.3511 times | Mon 08 December 2025 | 115.10 (-1.62%) | 116.95 | 114.50 - 117.60 | 0.2365 times | Fri 05 December 2025 | 117.00 (-0.47%) | 117.65 | 116.50 - 118.30 | 0.1461 times | Thu 04 December 2025 | 117.55 (0.86%) | 116.75 | 116.50 - 118.05 | 0.2553 times | Wed 03 December 2025 | 116.55 (-2.31%) | 119.25 | 116.00 - 119.25 | 0.7301 times | Tue 02 December 2025 | 119.30 (2.36%) | 115.50 | 115.50 - 119.60 | 1.3435 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 118.28 and 120.38
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.55 (-1.4%) | 121.20 | 119.10 - 121.20 | 0.4102 times | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 1.4458 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 0.5966 times | Fri 28 November 2025 | 116.30 (5.87%) | 109.55 | 108.65 - 117.70 | 0.5937 times | Fri 21 November 2025 | 109.85 (0.05%) | 109.80 | 108.15 - 113.40 | 0.4222 times | Fri 14 November 2025 | 109.80 (5.83%) | 103.75 | 101.05 - 113.50 | 4.6719 times | Fri 07 November 2025 | 103.75 (-1.52%) | 105.55 | 102.10 - 106.20 | 0.2497 times | Fri 31 October 2025 | 105.35 (-1.63%) | 106.50 | 105.15 - 108.75 | 0.3935 times | Thu 23 October 2025 | 107.10 (2.29%) | 104.65 | 104.65 - 109.70 | 0.6731 times | Fri 17 October 2025 | 104.70 (0.58%) | 102.90 | 102.05 - 108.55 | 0.5433 times | Fri 10 October 2025 | 104.10 (-2.39%) | 106.80 | 101.05 - 107.50 | 0.313 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 116.35 and 124.65
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 118.05 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.55 (2.79%) | 116.65 | 113.15 - 121.45 | 0.8197 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.9845 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.6861 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.6802 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7117 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.6801 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.508 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.0253 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.1875 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.717 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.1303 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 118 |
| 20 day DMA | 115.54 |
| 35 day DMA | 111.59 |
| 50 day DMA | 109.64 |
| 100 day DMA | 104.61 |
| 150 day DMA | 119.87 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 119.29 | 118.76 |
| 12 day EMA | 117.65 | 117.31 | 116.76 |
| 20 day EMA | 115.76 | 115.36 | 114.84 |
| 35 day EMA | 113.15 | 112.77 | 112.32 |
| 50 day EMA | 110.36 | 109.98 | 109.56 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 118.89 | 117.84 |
| 12 day SMA | 118 | 117.73 | 117.38 |
| 20 day SMA | 115.54 | 115.06 | 114.53 |
| 35 day SMA | 111.59 | 111.24 | 110.81 |
| 50 day SMA | 109.64 | 109.36 | 109.09 |
| 100 day SMA | 104.61 | 104.42 | 104.76 |
| 150 day SMA | 119.87 | 120.02 | 120.17 |
| 200 day SMA | 121.99 | 122.04 | 122.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.