Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 125.03 and 127.93
| Daily Target 1 | 124.43 |
| Daily Target 2 | 125.62 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 130.23 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.80 (-0.47%) | 129.05 | 126.15 - 129.05 | 0.5481 times | Tue 23 April 2024 | 127.40 (-0.31%) | 127.45 | 125.75 - 129.50 | 0.8099 times | Mon 22 April 2024 | 127.80 (0.55%) | 126.50 | 121.60 - 128.80 | 1.5978 times | Fri 19 April 2024 | 127.10 (0.95%) | 125.85 | 121.25 - 127.85 | 1.2821 times | Thu 18 April 2024 | 125.90 (1.33%) | 126.90 | 124.95 - 129.95 | 2.6756 times | Tue 16 April 2024 | 124.25 (2.9%) | 118.35 | 118.35 - 125.65 | 1.0319 times | Mon 15 April 2024 | 120.75 (0.17%) | 116.55 | 116.55 - 121.20 | 1.0157 times | Fri 12 April 2024 | 120.55 (1.35%) | 118.95 | 118.35 - 123.20 | 0.6139 times | Wed 10 April 2024 | 118.95 (1.02%) | 118.05 | 117.60 - 119.20 | 0.2094 times | Tue 09 April 2024 | 117.75 (-2.32%) | 121.10 | 117.00 - 121.10 | 0.2156 times | Mon 08 April 2024 | 120.55 (1.01%) | 119.95 | 118.75 - 121.05 | 0.3217 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 124.2 and 132.1
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.80 (-0.24%) | 126.50 | 121.60 - 129.50 | 0.6355 times | Fri 19 April 2024 | 127.10 (5.43%) | 116.55 | 116.55 - 129.95 | 1.2911 times | Fri 12 April 2024 | 120.55 (1.01%) | 119.95 | 117.00 - 123.20 | 0.2925 times | Fri 05 April 2024 | 119.35 (1.96%) | 117.35 | 117.30 - 123.30 | 0.4149 times | Thu 28 March 2024 | 117.05 (0.69%) | 114.40 | 114.40 - 118.50 | 0.4329 times | Fri 22 March 2024 | 116.25 (4.07%) | 112.65 | 110.20 - 116.60 | 0.5231 times | Fri 15 March 2024 | 111.70 (-6.06%) | 118.65 | 107.05 - 118.90 | 1.9936 times | Thu 07 March 2024 | 118.90 (-0.96%) | 121.00 | 118.00 - 126.55 | 3.4442 times | Sat 02 March 2024 | 120.05 (3.85%) | 116.00 | 114.30 - 121.00 | 0.6041 times | Fri 23 February 2024 | 115.60 (1.36%) | 115.75 | 110.90 - 116.55 | 0.3682 times | Fri 16 February 2024 | 114.05 (-5.94%) | 123.10 | 109.15 - 123.15 | 0.8955 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 121.68 and 135.08
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 124.43333333333 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 126.80 (8.33%) | 117.35 | 116.55 - 129.95 | 0.8117 times | Thu 28 March 2024 | 117.05 (-1.76%) | 119.45 | 107.05 - 126.55 | 2.0027 times | Thu 29 February 2024 | 119.15 (5.26%) | 114.05 | 109.15 - 123.45 | 0.8599 times | Wed 31 January 2024 | 113.20 (10.98%) | 103.00 | 101.35 - 118.05 | 2.0089 times | Fri 29 December 2023 | 102.00 (10.82%) | 93.33 | 88.16 - 102.90 | 0.9093 times | Thu 30 November 2023 | 92.04 (0.12%) | 92.89 | 86.80 - 93.70 | 0.7725 times | Tue 31 October 2023 | 91.93 (-4.2%) | 96.34 | 88.66 - 98.50 | 0.4768 times | Fri 29 September 2023 | 95.96 (0.11%) | 95.31 | 95.08 - 103.50 | 0.6312 times | Thu 31 August 2023 | 95.85 (-2.55%) | 98.36 | 93.20 - 102.85 | 0.667 times | Mon 31 July 2023 | 98.36 (14.71%) | 86.20 | 84.78 - 100.80 | 0.86 times | Fri 30 June 2023 | 85.75 (8.53%) | 79.01 | 78.70 - 88.20 | 0.7906 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 123.1 |
| 20 day DMA | 121.3 |
| 35 day DMA | 119.09 |
| 50 day DMA | 117.96 |
| 100 day DMA | 110.91 |
| 150 day DMA | 105.01 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 126.11 | 125.46 |
| 12 day EMA | 123.95 | 123.43 | 122.71 |
| 20 day EMA | 122.11 | 121.62 | 121.01 |
| 35 day EMA | 120.41 | 120.03 | 119.6 |
| 50 day EMA | 118.92 | 118.6 | 118.24 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 126.49 | 125.16 |
| 12 day SMA | 123.1 | 122.5 | 121.92 |
| 20 day SMA | 121.3 | 120.72 | 119.96 |
| 35 day SMA | 119.09 | 118.87 | 118.62 |
| 50 day SMA | 117.96 | 117.82 | 117.72 |
| 100 day SMA | 110.91 | 110.55 | 110.15 |
| 150 day SMA | 105.01 | 104.81 | 104.61 |
| 200 day SMA | 102.9 | 102.69 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.