Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 119.05 and 123.25
| Daily Target 1 | 115.6 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 119.8 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 124 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.00 (3.24%) | 117.10 | 117.10 - 121.30 | 0.7522 times | Thu 18 December 2025 | 117.20 (-1.97%) | 118.50 | 115.65 - 119.00 | 0.2343 times | Wed 17 December 2025 | 119.55 (0%) | 119.40 | 118.65 - 120.80 | 0.2042 times | Tue 16 December 2025 | 119.55 (-0.66%) | 120.30 | 119.10 - 120.35 | 1.6718 times | Mon 15 December 2025 | 120.35 (-0.74%) | 121.20 | 119.35 - 121.20 | 0.2752 times | Fri 12 December 2025 | 121.25 (1.21%) | 120.85 | 119.90 - 121.45 | 0.6494 times | Thu 11 December 2025 | 119.80 (3.05%) | 116.25 | 116.20 - 120.20 | 5.1777 times | Wed 10 December 2025 | 116.25 (-0.47%) | 116.35 | 116.00 - 117.50 | 0.4514 times | Tue 09 December 2025 | 116.80 (1.48%) | 114.10 | 113.15 - 117.60 | 0.3488 times | Mon 08 December 2025 | 115.10 (-1.62%) | 116.95 | 114.50 - 117.60 | 0.2349 times | Fri 05 December 2025 | 117.00 (-0.47%) | 117.65 | 116.50 - 118.30 | 0.1451 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 115.5 and 121.15
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 119.31666666667 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 124.97 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.00 (-0.21%) | 121.20 | 115.65 - 121.30 | 0.6449 times | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 1.4104 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 0.582 times | Fri 28 November 2025 | 116.30 (5.87%) | 109.55 | 108.65 - 117.70 | 0.5791 times | Fri 21 November 2025 | 109.85 (0.05%) | 109.80 | 108.15 - 113.40 | 0.4119 times | Fri 14 November 2025 | 109.80 (5.83%) | 103.75 | 101.05 - 113.50 | 4.5576 times | Fri 07 November 2025 | 103.75 (-1.52%) | 105.55 | 102.10 - 106.20 | 0.2436 times | Fri 31 October 2025 | 105.35 (-1.63%) | 106.50 | 105.15 - 108.75 | 0.3839 times | Thu 23 October 2025 | 107.10 (2.29%) | 104.65 | 104.65 - 109.70 | 0.6566 times | Fri 17 October 2025 | 104.70 (0.58%) | 102.90 | 102.05 - 108.55 | 0.53 times | Fri 10 October 2025 | 104.10 (-2.39%) | 106.80 | 101.05 - 107.50 | 0.3053 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 117.08 and 125.38
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 118.53333333333 |
| Monthly Target 4 | 123.92 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.00 (4.04%) | 116.65 | 113.15 - 121.45 | 0.8961 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.968 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.6803 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.6662 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7058 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.6744 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5038 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.0167 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.1776 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.7111 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.1209 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 118.45 |
| 20 day DMA | 116.88 |
| 35 day DMA | 112.62 |
| 50 day DMA | 110.42 |
| 100 day DMA | 105.21 |
| 150 day DMA | 119.42 |
| 200 day DMA | 121.88 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 118.69 | 119.44 |
| 12 day EMA | 118.32 | 117.83 | 117.94 |
| 20 day EMA | 116.68 | 116.22 | 116.12 |
| 35 day EMA | 113.99 | 113.58 | 113.37 |
| 50 day EMA | 110.98 | 110.57 | 110.3 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 119.58 | 120.1 |
| 12 day SMA | 118.45 | 118.08 | 118.25 |
| 20 day SMA | 116.88 | 116.32 | 116.07 |
| 35 day SMA | 112.62 | 112.25 | 111.95 |
| 50 day SMA | 110.42 | 110.12 | 109.91 |
| 100 day SMA | 105.21 | 104.99 | 104.79 |
| 150 day SMA | 119.42 | 119.56 | 119.75 |
| 200 day SMA | 121.88 | 121.9 | 121.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.