Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 120.58 and 122.13
| Daily Target 1 | 119.32 |
| Daily Target 2 | 120.28 |
| Daily Target 3 | 120.86666666667 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 122.42 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.25 (1.21%) | 120.85 | 119.90 - 121.45 | 0.6699 times | Thu 11 December 2025 | 119.80 (3.05%) | 116.25 | 116.20 - 120.20 | 5.3412 times | Wed 10 December 2025 | 116.25 (-0.47%) | 116.35 | 116.00 - 117.50 | 0.4657 times | Tue 09 December 2025 | 116.80 (1.48%) | 114.10 | 113.15 - 117.60 | 0.3598 times | Mon 08 December 2025 | 115.10 (-1.62%) | 116.95 | 114.50 - 117.60 | 0.2423 times | Fri 05 December 2025 | 117.00 (-0.47%) | 117.65 | 116.50 - 118.30 | 0.1497 times | Thu 04 December 2025 | 117.55 (0.86%) | 116.75 | 116.50 - 118.05 | 0.2616 times | Wed 03 December 2025 | 116.55 (-2.31%) | 119.25 | 116.00 - 119.25 | 0.7481 times | Tue 02 December 2025 | 119.30 (2.36%) | 115.50 | 115.50 - 119.60 | 1.3766 times | Mon 01 December 2025 | 116.55 (0.21%) | 116.65 | 115.25 - 117.85 | 0.3852 times | Fri 28 November 2025 | 116.30 (0.17%) | 116.50 | 115.65 - 117.70 | 0.5674 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 117.2 and 125.5
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 115.78 |
| Weekly Target 3 | 118.61666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 1.46 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 0.6025 times | Fri 28 November 2025 | 116.30 (5.87%) | 109.55 | 108.65 - 117.70 | 0.5995 times | Fri 21 November 2025 | 109.85 (0.05%) | 109.80 | 108.15 - 113.40 | 0.4264 times | Fri 14 November 2025 | 109.80 (5.83%) | 103.75 | 101.05 - 113.50 | 4.7178 times | Fri 07 November 2025 | 103.75 (-1.52%) | 105.55 | 102.10 - 106.20 | 0.2522 times | Fri 31 October 2025 | 105.35 (-1.63%) | 106.50 | 105.15 - 108.75 | 0.3974 times | Thu 23 October 2025 | 107.10 (2.29%) | 104.65 | 104.65 - 109.70 | 0.6797 times | Fri 17 October 2025 | 104.70 (0.58%) | 102.90 | 102.05 - 108.55 | 0.5486 times | Fri 10 October 2025 | 104.10 (-2.39%) | 106.80 | 101.05 - 107.50 | 0.316 times | Fri 03 October 2025 | 106.65 (0.94%) | 106.00 | 104.52 - 107.28 | 0.3516 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 117.2 and 125.5
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 118.61666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.25 (4.26%) | 116.65 | 113.15 - 121.45 | 0.6921 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 2.0121 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.6956 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.7035 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7216 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.6895 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5151 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.0395 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.204 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.727 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.146 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 117.38 |
| 20 day DMA | 114.53 |
| 35 day DMA | 110.81 |
| 50 day DMA | 109.09 |
| 100 day DMA | 104.76 |
| 150 day DMA | 120.17 |
| 200 day DMA | 122.08 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 117.51 | 116.37 |
| 12 day EMA | 116.76 | 115.94 | 115.24 |
| 20 day EMA | 114.87 | 114.2 | 113.61 |
| 35 day EMA | 112.49 | 111.97 | 111.51 |
| 50 day EMA | 109.9 | 109.44 | 109.02 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 116.99 | 116.54 |
| 12 day SMA | 117.38 | 116.59 | 115.8 |
| 20 day SMA | 114.53 | 113.92 | 113.23 |
| 35 day SMA | 110.81 | 110.37 | 109.93 |
| 50 day SMA | 109.09 | 108.78 | 108.5 |
| 100 day SMA | 104.76 | 105.08 | 105.45 |
| 150 day SMA | 120.17 | 120.26 | 120.39 |
| 200 day SMA | 122.08 | 122.15 | 122.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.