Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 119.75 and 121.7
| Daily Target 1 | 119.32 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 121.26666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 123.22 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.05 (0.04%) | 121.45 | 120.40 - 122.35 | 0.5083 times | Fri 19 December 2025 | 121.00 (3.24%) | 117.10 | 117.10 - 121.30 | 0.7312 times | Thu 18 December 2025 | 117.20 (-1.97%) | 118.50 | 115.65 - 119.00 | 0.2278 times | Wed 17 December 2025 | 119.55 (0%) | 119.40 | 118.65 - 120.80 | 0.1985 times | Tue 16 December 2025 | 119.55 (-0.66%) | 120.30 | 119.10 - 120.35 | 1.625 times | Mon 15 December 2025 | 120.35 (-0.74%) | 121.20 | 119.35 - 121.20 | 0.2675 times | Fri 12 December 2025 | 121.25 (1.21%) | 120.85 | 119.90 - 121.45 | 0.6312 times | Thu 11 December 2025 | 119.80 (3.05%) | 116.25 | 116.20 - 120.20 | 5.0327 times | Wed 10 December 2025 | 116.25 (-0.47%) | 116.35 | 116.00 - 117.50 | 0.4388 times | Tue 09 December 2025 | 116.80 (1.48%) | 114.10 | 113.15 - 117.60 | 0.339 times | Mon 08 December 2025 | 115.10 (-1.62%) | 116.95 | 114.50 - 117.60 | 0.2283 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 119.75 and 121.7
| Weekly Target 1 | 119.32 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.05 (0.04%) | 121.45 | 120.40 - 122.35 | 0.1122 times | Fri 19 December 2025 | 121.00 (-0.21%) | 121.20 | 115.65 - 121.30 | 0.6734 times | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 1.4726 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 0.6077 times | Fri 28 November 2025 | 116.30 (5.87%) | 109.55 | 108.65 - 117.70 | 0.6047 times | Fri 21 November 2025 | 109.85 (0.05%) | 109.80 | 108.15 - 113.40 | 0.43 times | Fri 14 November 2025 | 109.80 (5.83%) | 103.75 | 101.05 - 113.50 | 4.7587 times | Fri 07 November 2025 | 103.75 (-1.52%) | 105.55 | 102.10 - 106.20 | 0.2544 times | Fri 31 October 2025 | 105.35 (-1.63%) | 106.50 | 105.15 - 108.75 | 0.4008 times | Thu 23 October 2025 | 107.10 (2.29%) | 104.65 | 104.65 - 109.70 | 0.6856 times | Fri 17 October 2025 | 104.70 (0.58%) | 102.90 | 102.05 - 108.55 | 0.5533 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 117.1 and 126.3
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 118.85 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.05 (4.08%) | 116.65 | 113.15 - 122.35 | 0.9292 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.9608 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.6779 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.6601 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7033 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.672 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5019 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.013 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.1733 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.7085 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.1168 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 118.74 |
| 20 day DMA | 117.47 |
| 35 day DMA | 113.03 |
| 50 day DMA | 110.76 |
| 100 day DMA | 105.39 |
| 150 day DMA | 119.29 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.99 | 119.46 | 118.69 |
| 12 day EMA | 118.74 | 118.32 | 117.83 |
| 20 day EMA | 117.09 | 116.67 | 116.21 |
| 35 day EMA | 114.34 | 113.95 | 113.54 |
| 50 day EMA | 111.23 | 110.83 | 110.42 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 119.53 | 119.58 |
| 12 day SMA | 118.74 | 118.45 | 118.08 |
| 20 day SMA | 117.47 | 116.88 | 116.32 |
| 35 day SMA | 113.03 | 112.62 | 112.25 |
| 50 day SMA | 110.76 | 110.42 | 110.12 |
| 100 day SMA | 105.39 | 105.21 | 104.99 |
| 150 day SMA | 119.29 | 119.42 | 119.56 |
| 200 day SMA | 121.84 | 121.88 | 121.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.