Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 118.5 and 121.3
| Daily Target 1 | 117.92 |
| Daily Target 2 | 119.08 |
| Daily Target 3 | 120.71666666667 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 123.52 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.25 (-0.66%) | 122.20 | 119.55 - 122.35 | 0.2988 times | Mon 22 December 2025 | 121.05 (0.04%) | 121.45 | 120.40 - 122.35 | 0.5105 times | Fri 19 December 2025 | 121.00 (3.24%) | 117.10 | 117.10 - 121.30 | 0.7342 times | Thu 18 December 2025 | 117.20 (-1.97%) | 118.50 | 115.65 - 119.00 | 0.2287 times | Wed 17 December 2025 | 119.55 (0%) | 119.40 | 118.65 - 120.80 | 0.1993 times | Tue 16 December 2025 | 119.55 (-0.66%) | 120.30 | 119.10 - 120.35 | 1.6318 times | Mon 15 December 2025 | 120.35 (-0.74%) | 121.20 | 119.35 - 121.20 | 0.2686 times | Fri 12 December 2025 | 121.25 (1.21%) | 120.85 | 119.90 - 121.45 | 0.6338 times | Thu 11 December 2025 | 119.80 (3.05%) | 116.25 | 116.20 - 120.20 | 5.0537 times | Wed 10 December 2025 | 116.25 (-0.47%) | 116.35 | 116.00 - 117.50 | 0.4406 times | Tue 09 December 2025 | 116.80 (1.48%) | 114.10 | 113.15 - 117.60 | 0.3404 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 118.5 and 121.3
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.25 (-0.62%) | 121.45 | 119.55 - 122.35 | 0.1768 times | Fri 19 December 2025 | 121.00 (-0.21%) | 121.20 | 115.65 - 121.30 | 0.669 times | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 1.463 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 0.6037 times | Fri 28 November 2025 | 116.30 (5.87%) | 109.55 | 108.65 - 117.70 | 0.6007 times | Fri 21 November 2025 | 109.85 (0.05%) | 109.80 | 108.15 - 113.40 | 0.4272 times | Fri 14 November 2025 | 109.80 (5.83%) | 103.75 | 101.05 - 113.50 | 4.7276 times | Fri 07 November 2025 | 103.75 (-1.52%) | 105.55 | 102.10 - 106.20 | 0.2527 times | Fri 31 October 2025 | 105.35 (-1.63%) | 106.50 | 105.15 - 108.75 | 0.3982 times | Thu 23 October 2025 | 107.10 (2.29%) | 104.65 | 104.65 - 109.70 | 0.6811 times | Fri 17 October 2025 | 104.70 (0.58%) | 102.90 | 102.05 - 108.55 | 0.5497 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 116.7 and 125.9
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 118.58333333333 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.25 (3.4%) | 116.65 | 113.15 - 122.35 | 0.9485 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.9567 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.6764 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.6566 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7018 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.6705 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5009 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.0109 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.1708 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.707 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.1144 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 119.01 |
| 20 day DMA | 117.97 |
| 35 day DMA | 113.45 |
| 50 day DMA | 111.13 |
| 100 day DMA | 105.59 |
| 150 day DMA | 119.13 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 119.99 | 119.46 |
| 12 day EMA | 118.97 | 118.74 | 118.32 |
| 20 day EMA | 117.4 | 117.1 | 116.68 |
| 35 day EMA | 114.66 | 114.33 | 113.93 |
| 50 day EMA | 111.49 | 111.13 | 110.73 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.67 | 119.53 |
| 12 day SMA | 119.01 | 118.74 | 118.45 |
| 20 day SMA | 117.97 | 117.47 | 116.88 |
| 35 day SMA | 113.45 | 113.03 | 112.62 |
| 50 day SMA | 111.13 | 110.76 | 110.42 |
| 100 day SMA | 105.59 | 105.39 | 105.21 |
| 150 day SMA | 119.13 | 119.29 | 119.42 |
| 200 day SMA | 121.8 | 121.84 | 121.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.