Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 101.5 and 103.5
| Daily Target 1 | 101.08 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 103.08333333333 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 105.08 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 102.75 (-0.96%) | 103.75 | 102.25 - 104.25 | 2.2388 times | Fri 07 November 2025 | 103.75 (-0.24%) | 104.00 | 102.35 - 104.25 | 0.7478 times | Thu 06 November 2025 | 104.00 (-0.43%) | 104.35 | 102.10 - 105.00 | 0.7202 times | Tue 04 November 2025 | 104.45 (-1.23%) | 106.00 | 103.75 - 106.10 | 0.9202 times | Mon 03 November 2025 | 105.75 (0.38%) | 105.55 | 103.80 - 106.20 | 0.6249 times | Fri 31 October 2025 | 105.35 (-1.45%) | 107.00 | 105.15 - 107.70 | 0.6994 times | Thu 30 October 2025 | 106.90 (-0.93%) | 108.55 | 106.20 - 108.75 | 0.8304 times | Wed 29 October 2025 | 107.90 (0.89%) | 106.65 | 105.15 - 108.20 | 1.7174 times | Tue 28 October 2025 | 106.95 (0.05%) | 106.80 | 106.10 - 107.70 | 0.3651 times | Mon 27 October 2025 | 106.90 (-0.19%) | 106.50 | 106.05 - 107.35 | 1.1358 times | Thu 23 October 2025 | 107.10 (1.66%) | 107.00 | 106.40 - 109.70 | 6.092 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 101.5 and 103.5
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 102.75 (-0.96%) | 103.75 | 102.25 - 104.25 | 0.2706 times | Fri 07 November 2025 | 103.75 (-1.52%) | 105.55 | 102.10 - 106.20 | 0.3642 times | Fri 31 October 2025 | 105.35 (-1.63%) | 106.50 | 105.15 - 108.75 | 0.5739 times | Thu 23 October 2025 | 107.10 (2.29%) | 104.65 | 104.65 - 109.70 | 0.9817 times | Fri 17 October 2025 | 104.70 (0.58%) | 102.90 | 102.05 - 108.55 | 0.7923 times | Fri 10 October 2025 | 104.10 (-2.39%) | 106.80 | 101.05 - 107.50 | 0.4564 times | Fri 03 October 2025 | 106.65 (0.94%) | 106.00 | 104.52 - 107.28 | 0.5078 times | Fri 26 September 2025 | 105.66 (-3.16%) | 108.35 | 103.22 - 112.59 | 1.1284 times | Fri 19 September 2025 | 109.11 (4.26%) | 105.96 | 105.30 - 111.91 | 1.6029 times | Fri 12 September 2025 | 104.65 (10.62%) | 97.11 | 95.12 - 105.20 | 3.3218 times | Fri 05 September 2025 | 94.60 (1.95%) | 94.20 | 93.43 - 98.19 | 0.96 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 100.38 and 104.48
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 102.75 (-2.47%) | 105.55 | 102.10 - 106.20 | 0.1717 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.8098 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.9833 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.8402 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.8028 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5997 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.2102 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.4017 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.8464 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.3342 times | Fri 31 January 2025 | 141.15 (-9.61%) | 156.05 | 136.05 - 161.75 | 0.415 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 105.6 |
| 20 day DMA | 105.32 |
| 35 day DMA | 106.06 |
| 50 day DMA | 103.79 |
| 100 day DMA | 113.8 |
| 150 day DMA | 122.7 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.01 | 104.64 | 105.08 |
| 12 day EMA | 104.9 | 105.29 | 105.57 |
| 20 day EMA | 105.03 | 105.27 | 105.43 |
| 35 day EMA | 104.21 | 104.3 | 104.33 |
| 50 day EMA | 103.27 | 103.29 | 103.27 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 104.66 | 105.29 |
| 12 day SMA | 105.6 | 105.85 | 105.93 |
| 20 day SMA | 105.32 | 105.27 | 105.28 |
| 35 day SMA | 106.06 | 106.26 | 106.38 |
| 50 day SMA | 103.79 | 103.64 | 103.46 |
| 100 day SMA | 113.8 | 114.33 | 114.88 |
| 150 day SMA | 122.7 | 122.9 | 123.06 |
| 200 day SMA | 125.36 | 125.61 | 125.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.