Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 138.45 and 150.05
| Daily Target 1 | 129.45 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 141.05 |
| Daily Target 4 | 147.45 |
| Daily Target 5 | 152.65 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.25 (4.79%) | 136.60 | 134.65 - 146.25 | 3.2624 times | Tue 26 May 2026 | 135.75 (-0.15%) | 136.55 | 134.80 - 137.65 | 0.3113 times | Mon 25 May 2026 | 135.95 (-0.15%) | 138.10 | 135.10 - 138.70 | 0.3049 times | Fri 22 May 2026 | 136.15 (-0.69%) | 137.20 | 134.25 - 139.05 | 1.0983 times | Thu 21 May 2026 | 137.10 (3.63%) | 135.95 | 133.50 - 138.40 | 1.7086 times | Wed 20 May 2026 | 132.30 (0.65%) | 130.45 | 129.50 - 135.95 | 1.6906 times | Tue 19 May 2026 | 131.45 (2.18%) | 129.10 | 129.10 - 132.75 | 0.2821 times | Mon 18 May 2026 | 128.65 (-1%) | 128.25 | 125.15 - 129.05 | 0.6746 times | Fri 15 May 2026 | 129.95 (3.05%) | 126.25 | 125.65 - 131.65 | 0.3867 times | Thu 14 May 2026 | 126.10 (-0.2%) | 127.10 | 125.35 - 128.00 | 0.2805 times | Wed 13 May 2026 | 126.35 (1.73%) | 123.80 | 123.80 - 127.55 | 0.2988 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 138.45 and 150.05
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 135.85 |
| Weekly Target 3 | 141.05 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.25 (4.48%) | 138.10 | 134.65 - 146.25 | 1.1225 times | Fri 22 May 2026 | 136.15 (4.77%) | 128.25 | 125.15 - 139.05 | 1.5785 times | Fri 15 May 2026 | 129.95 (-1.52%) | 131.10 | 123.60 - 131.65 | 0.5756 times | Fri 08 May 2026 | 131.95 (8.78%) | 121.85 | 118.50 - 132.65 | 2.908 times | Thu 30 April 2026 | 121.30 (-3.54%) | 126.35 | 119.20 - 128.80 | 0.3383 times | Fri 24 April 2026 | 125.75 (0.6%) | 125.70 | 121.20 - 133.00 | 1.0882 times | Fri 17 April 2026 | 125.00 (2.38%) | 118.25 | 117.15 - 125.90 | 0.4426 times | Fri 10 April 2026 | 122.10 (14.17%) | 106.85 | 105.40 - 122.50 | 0.7585 times | Thu 02 April 2026 | 106.95 (-2.24%) | 105.35 | 102.85 - 110.40 | 0.4549 times | Fri 27 March 2026 | 109.40 (-1.97%) | 109.40 | 106.20 - 115.60 | 0.7329 times | Fri 20 March 2026 | 111.60 (-1.89%) | 114.15 | 111.00 - 119.00 | 0.3697 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 130.38 and 158.13
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 135.66666666667 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.25 (17.27%) | 121.85 | 118.50 - 146.25 | 2.0098 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.9579 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.7041 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.8572 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.4477 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.8763 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.6519 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.5561 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.362 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.577 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.5513 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 137.44 |
| 12 day DMA | 132.18 |
| 20 day DMA | 129.55 |
| 35 day DMA | 126.64 |
| 50 day DMA | 122.09 |
| 100 day DMA | 121.82 |
| 150 day DMA | 118.62 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.34 | 134.89 | 134.46 |
| 12 day EMA | 133.7 | 132.15 | 131.5 |
| 20 day EMA | 131.05 | 129.87 | 129.25 |
| 35 day EMA | 126.97 | 126.07 | 125.5 |
| 50 day EMA | 123.64 | 122.88 | 122.36 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.44 | 135.45 | 134.59 |
| 12 day SMA | 132.18 | 131.19 | 130.88 |
| 20 day SMA | 129.55 | 128.7 | 128.3 |
| 35 day SMA | 126.64 | 125.66 | 124.84 |
| 50 day SMA | 122.09 | 121.67 | 121.42 |
| 100 day SMA | 121.82 | 121.6 | 121.43 |
| 150 day SMA | 118.62 | 118.37 | 118.16 |
| 200 day SMA | 114.06 | 113.83 | 113.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.