Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 132.4 and 136.1
| Daily Target 1 | 129.63 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 133.33333333333 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 137.03 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.30 (0.6%) | 132.85 | 131.50 - 135.20 | 0.2906 times | Mon 21 April 2025 | 132.50 (2.2%) | 131.15 | 128.85 - 132.90 | 0.3967 times | Thu 17 April 2025 | 129.65 (1.01%) | 128.25 | 126.80 - 129.85 | 0.8724 times | Wed 16 April 2025 | 128.35 (0.47%) | 127.85 | 126.85 - 129.60 | 0.9277 times | Tue 15 April 2025 | 127.75 (8.17%) | 127.05 | 124.95 - 129.90 | 1.9465 times | Fri 11 April 2025 | 118.10 (4.42%) | 119.60 | 115.55 - 119.60 | 1.3558 times | Wed 09 April 2025 | 113.10 (-1.65%) | 115.00 | 112.00 - 115.70 | 0.3198 times | Tue 08 April 2025 | 115.00 (-3.52%) | 115.15 | 113.00 - 120.05 | 1.5341 times | Fri 04 April 2025 | 119.20 (-9.83%) | 128.30 | 117.90 - 128.35 | 2.1617 times | Wed 02 April 2025 | 132.20 (0.88%) | 131.00 | 129.20 - 132.50 | 0.1947 times | Tue 01 April 2025 | 131.05 (0.04%) | 131.00 | 129.05 - 132.75 | 0.6566 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 131.08 and 137.43
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 136.05 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.30 (2.82%) | 131.15 | 128.85 - 135.20 | 0.197 times | Thu 17 April 2025 | 129.65 (9.78%) | 127.05 | 124.95 - 129.90 | 1.0738 times | Fri 11 April 2025 | 118.10 (-0.92%) | 115.15 | 112.00 - 120.05 | 0.9199 times | Fri 04 April 2025 | 119.20 (-9.01%) | 131.00 | 117.90 - 132.75 | 0.8636 times | Fri 28 March 2025 | 131.00 (-0.34%) | 132.85 | 130.60 - 137.00 | 3.5574 times | Fri 21 March 2025 | 131.45 (7.97%) | 121.95 | 120.10 - 132.85 | 0.5253 times | Thu 13 March 2025 | 121.75 (-4.73%) | 127.80 | 121.40 - 129.00 | 0.4316 times | Fri 07 March 2025 | 127.80 (7.8%) | 119.10 | 115.85 - 130.85 | 0.8547 times | Fri 28 February 2025 | 118.55 (-7.92%) | 128.00 | 116.70 - 128.00 | 0.5306 times | Fri 21 February 2025 | 128.75 (2.06%) | 126.95 | 121.35 - 132.40 | 1.0461 times | Fri 14 February 2025 | 126.15 (-8.69%) | 138.35 | 121.00 - 138.35 | 1.272 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 122.65 and 145.85
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 118.47 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 133.30 (1.76%) | 131.00 | 112.00 - 135.20 | 0.5125 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.9009 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.4202 times | Fri 31 January 2025 | 141.15 (-9.61%) | 156.05 | 136.05 - 161.75 | 0.4417 times | Tue 31 December 2024 | 156.15 (-3.88%) | 162.95 | 152.50 - 174.50 | 0.7104 times | Fri 29 November 2024 | 162.45 (-10.17%) | 183.90 | 158.85 - 189.85 | 0.7864 times | Thu 31 October 2024 | 180.85 (-14.51%) | 211.60 | 179.75 - 215.70 | 0.7128 times | Mon 30 September 2024 | 211.55 (8.35%) | 195.25 | 182.10 - 217.00 | 1.1585 times | Fri 30 August 2024 | 195.25 (-0.64%) | 197.75 | 170.50 - 200.80 | 1.5302 times | Wed 31 July 2024 | 196.50 (3.26%) | 193.00 | 181.15 - 208.90 | 1.8263 times | Fri 28 June 2024 | 190.30 (25.86%) | 158.20 | 134.50 - 200.00 | 1.9641 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 125.93 |
| 20 day DMA | 127.34 |
| 35 day DMA | 126.15 |
| 50 day DMA | 128.12 |
| 100 day DMA | 142.29 |
| 150 day DMA | 159.62 |
| 200 day DMA | 168.18 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 128.18 | 126.02 |
| 12 day EMA | 127.6 | 126.56 | 125.48 |
| 20 day EMA | 127.26 | 126.62 | 126 |
| 35 day EMA | 128.27 | 127.97 | 127.7 |
| 50 day EMA | 129.41 | 129.25 | 129.12 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 127.27 | 123.39 |
| 12 day SMA | 125.93 | 126.08 | 125.96 |
| 20 day SMA | 127.34 | 126.76 | 126.41 |
| 35 day SMA | 126.15 | 126.01 | 125.89 |
| 50 day SMA | 128.12 | 128.28 | 128.4 |
| 100 day SMA | 142.29 | 142.61 | 142.94 |
| 150 day SMA | 159.62 | 160.02 | 160.42 |
| 200 day SMA | 168.18 | 168.45 | 168.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.