Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 118.63 and 120.23
| Daily Target 1 | 118.32 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 119.91666666667 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 121.52 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.55 (-0.58%) | 120.45 | 119.30 - 120.90 | 0.3031 times | Tue 23 December 2025 | 120.25 (-0.66%) | 122.20 | 119.55 - 122.35 | 0.3031 times | Mon 22 December 2025 | 121.05 (0.04%) | 121.45 | 120.40 - 122.35 | 0.5178 times | Fri 19 December 2025 | 121.00 (3.24%) | 117.10 | 117.10 - 121.30 | 0.7448 times | Thu 18 December 2025 | 117.20 (-1.97%) | 118.50 | 115.65 - 119.00 | 0.232 times | Wed 17 December 2025 | 119.55 (0%) | 119.40 | 118.65 - 120.80 | 0.2022 times | Tue 16 December 2025 | 119.55 (-0.66%) | 120.30 | 119.10 - 120.35 | 1.6553 times | Mon 15 December 2025 | 120.35 (-0.74%) | 121.20 | 119.35 - 121.20 | 0.2725 times | Fri 12 December 2025 | 121.25 (1.21%) | 120.85 | 119.90 - 121.45 | 0.6429 times | Thu 11 December 2025 | 119.80 (3.05%) | 116.25 | 116.20 - 120.20 | 5.1264 times | Wed 10 December 2025 | 116.25 (-0.47%) | 116.35 | 116.00 - 117.50 | 0.4469 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 117.9 and 120.95
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 120.4 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.55 (-1.2%) | 121.45 | 119.30 - 122.35 | 0.2405 times | Fri 19 December 2025 | 121.00 (-0.21%) | 121.20 | 115.65 - 121.30 | 0.6646 times | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 1.4535 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 0.5998 times | Fri 28 November 2025 | 116.30 (5.87%) | 109.55 | 108.65 - 117.70 | 0.5968 times | Fri 21 November 2025 | 109.85 (0.05%) | 109.80 | 108.15 - 113.40 | 0.4245 times | Fri 14 November 2025 | 109.80 (5.83%) | 103.75 | 101.05 - 113.50 | 4.6969 times | Fri 07 November 2025 | 103.75 (-1.52%) | 105.55 | 102.10 - 106.20 | 0.2511 times | Fri 31 October 2025 | 105.35 (-1.63%) | 106.50 | 105.15 - 108.75 | 0.3956 times | Thu 23 October 2025 | 107.10 (2.29%) | 104.65 | 104.65 - 109.70 | 0.6767 times | Fri 17 October 2025 | 104.70 (0.58%) | 102.90 | 102.05 - 108.55 | 0.5462 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 116.35 and 125.55
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 118.35 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.55 (2.79%) | 116.65 | 113.15 - 122.35 | 0.9677 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.9525 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.675 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.6531 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7003 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.6691 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.4998 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.0087 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.1683 times | Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.7055 times | Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.1121 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 119.38 |
| 20 day DMA | 118.35 |
| 35 day DMA | 113.85 |
| 50 day DMA | 111.45 |
| 100 day DMA | 105.77 |
| 150 day DMA | 118.95 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.9 | 120.08 | 119.99 |
| 12 day EMA | 119.06 | 118.97 | 118.74 |
| 20 day EMA | 117.6 | 117.39 | 117.09 |
| 35 day EMA | 114.86 | 114.58 | 114.25 |
| 50 day EMA | 111.71 | 111.39 | 111.03 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.81 | 119.67 |
| 12 day SMA | 119.38 | 119.01 | 118.74 |
| 20 day SMA | 118.35 | 117.97 | 117.47 |
| 35 day SMA | 113.85 | 113.45 | 113.03 |
| 50 day SMA | 111.45 | 111.13 | 110.76 |
| 100 day SMA | 105.77 | 105.59 | 105.39 |
| 150 day SMA | 118.95 | 119.13 | 119.29 |
| 200 day SMA | 121.74 | 121.8 | 121.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.