Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 143.7 and 146.7
| Daily Target 1 | 141.3 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 144.3 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 147.3 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 144.90 (1.47%) | 143.00 | 142.50 - 145.50 | 0.7908 times | Wed 22 January 2025 | 142.80 (-2.09%) | 146.85 | 140.55 - 146.85 | 0.5115 times | Tue 21 January 2025 | 145.85 (-2.99%) | 150.30 | 145.35 - 151.45 | 1.2091 times | Mon 20 January 2025 | 150.35 (-0.5%) | 151.05 | 149.50 - 151.65 | 0.6561 times | Fri 17 January 2025 | 151.10 (1.38%) | 146.10 | 146.10 - 151.65 | 0.9744 times | Thu 16 January 2025 | 149.05 (-0.23%) | 150.35 | 148.70 - 151.20 | 1.0054 times | Wed 15 January 2025 | 149.40 (2.5%) | 146.25 | 146.15 - 149.90 | 1.2491 times | Tue 14 January 2025 | 145.75 (4.37%) | 139.70 | 139.70 - 146.85 | 0.838 times | Mon 13 January 2025 | 139.65 (-3.62%) | 142.30 | 138.10 - 144.05 | 1.9574 times | Fri 10 January 2025 | 144.90 (-2.56%) | 148.95 | 144.05 - 149.35 | 0.8083 times | Thu 09 January 2025 | 148.70 (-1.75%) | 152.05 | 148.50 - 152.80 | 0.5137 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 137.18 and 148.28
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 145.7 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 144.90 (-4.1%) | 151.05 | 140.55 - 151.65 | 0.4263 times | Fri 17 January 2025 | 151.10 (4.28%) | 142.30 | 138.10 - 151.65 | 0.8108 times | Fri 10 January 2025 | 144.90 (-9.47%) | 159.05 | 144.05 - 160.70 | 0.6302 times | Fri 03 January 2025 | 160.05 (1.88%) | 157.00 | 152.50 - 161.75 | 0.9462 times | Fri 27 December 2024 | 157.10 (0.83%) | 156.70 | 155.45 - 160.80 | 0.3306 times | Fri 20 December 2024 | 155.80 (-5.06%) | 164.60 | 154.30 - 169.30 | 1.1017 times | Fri 13 December 2024 | 164.10 (-3.67%) | 170.35 | 160.45 - 170.40 | 1.1428 times | Fri 06 December 2024 | 170.35 (4.86%) | 162.95 | 161.45 - 174.50 | 2.4077 times | Fri 29 November 2024 | 162.45 (-1.63%) | 170.10 | 160.95 - 171.00 | 1.1558 times | Fri 22 November 2024 | 165.15 (-0.18%) | 166.25 | 161.05 - 169.95 | 1.0479 times | Thu 14 November 2024 | 165.45 (-5.99%) | 175.90 | 158.85 - 178.80 | 2.2755 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 129.68 and 153.33
| Monthly Target 1 | 124.6 |
| Monthly Target 2 | 134.75 |
| Monthly Target 3 | 148.25 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 144.90 (-7.2%) | 156.05 | 138.10 - 161.75 | 0.2533 times | Tue 31 December 2024 | 156.15 (-3.88%) | 162.95 | 152.50 - 174.50 | 0.5732 times | Fri 29 November 2024 | 162.45 (-10.17%) | 183.90 | 158.85 - 189.85 | 0.6345 times | Thu 31 October 2024 | 180.85 (-14.51%) | 211.60 | 179.75 - 215.70 | 0.5751 times | Mon 30 September 2024 | 211.55 (8.35%) | 195.25 | 182.10 - 217.00 | 0.9347 times | Fri 30 August 2024 | 195.25 (-0.64%) | 197.75 | 170.50 - 200.80 | 1.2346 times | Wed 31 July 2024 | 196.50 (3.26%) | 193.00 | 181.15 - 208.90 | 1.4735 times | Fri 28 June 2024 | 190.30 (25.86%) | 158.20 | 134.50 - 200.00 | 1.5847 times | Fri 31 May 2024 | 151.20 (15.29%) | 131.15 | 122.50 - 156.95 | 1.589 times | Tue 30 April 2024 | 131.15 (12.05%) | 117.35 | 116.55 - 133.35 | 1.1474 times | Thu 28 March 2024 | 117.05 (-1.76%) | 119.45 | 107.05 - 126.55 | 2.0396 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 147 |
| 12 day DMA | 146.98 |
| 20 day DMA | 150.69 |
| 35 day DMA | 155.92 |
| 50 day DMA | 158.39 |
| 100 day DMA | 177.51 |
| 150 day DMA | 182.75 |
| 200 day DMA | 171.16 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 146.42 | 148.23 |
| 12 day EMA | 148.01 | 148.57 | 149.62 |
| 20 day EMA | 150.46 | 151.04 | 151.91 |
| 35 day EMA | 154.68 | 155.26 | 155.99 |
| 50 day EMA | 159.09 | 159.67 | 160.36 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147 | 147.83 | 149.15 |
| 12 day SMA | 146.98 | 147.68 | 148.63 |
| 20 day SMA | 150.69 | 151.26 | 151.98 |
| 35 day SMA | 155.92 | 156.42 | 157.08 |
| 50 day SMA | 158.39 | 158.99 | 159.65 |
| 100 day SMA | 177.51 | 178.01 | 178.55 |
| 150 day SMA | 182.75 | 182.99 | 183.16 |
| 200 day SMA | 171.16 | 171.04 | 170.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.