MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 64.47 and 65.4
| Daily Target 1 | 64.2 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.126666666667 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 66.06 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 65.27 (-0.24%) | 65.45 | 64.59 - 65.52 | 0.2526 times | Wed 22 March 2023 | 65.43 (-0.2%) | 66.00 | 65.13 - 66.40 | 0.4645 times | Tue 21 March 2023 | 65.56 (0.03%) | 66.00 | 64.55 - 66.26 | 0.2888 times | Mon 20 March 2023 | 65.54 (-3.35%) | 66.50 | 65.16 - 67.31 | 0.8334 times | Fri 17 March 2023 | 67.81 (-0.93%) | 69.50 | 66.41 - 69.68 | 0.4733 times | Thu 16 March 2023 | 68.45 (-10.87%) | 72.00 | 66.05 - 72.00 | 7.2934 times | Wed 15 March 2023 | 76.80 (-2.43%) | 79.01 | 76.05 - 79.88 | 0.0875 times | Tue 14 March 2023 | 78.71 (-1.38%) | 80.00 | 78.16 - 80.18 | 0.1536 times | Mon 13 March 2023 | 79.81 (-3.79%) | 82.75 | 79.34 - 82.75 | 0.1014 times | Fri 10 March 2023 | 82.95 (0.33%) | 81.66 | 81.39 - 83.25 | 0.0517 times | Thu 09 March 2023 | 82.68 (-1.06%) | 83.75 | 81.87 - 83.86 | 0.1763 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 63.53 and 66.29
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 65.71 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 65.27 (-3.75%) | 66.50 | 64.55 - 67.31 | 0.3837 times | Fri 17 March 2023 | 67.81 (-18.25%) | 82.75 | 66.05 - 82.75 | 1.6918 times | Fri 10 March 2023 | 82.95 (3.69%) | 80.26 | 80.26 - 83.86 | 0.129 times | Fri 03 March 2023 | 80.00 (-2.85%) | 82.50 | 77.70 - 82.55 | 0.138 times | Fri 24 February 2023 | 82.35 (3.52%) | 81.90 | 81.00 - 84.20 | 0.2133 times | Fri 17 February 2023 | 79.55 (-0.81%) | 80.50 | 78.70 - 81.00 | 0.1544 times | Fri 10 February 2023 | 80.20 (5.67%) | 75.40 | 75.35 - 81.90 | 0.4624 times | Fri 03 February 2023 | 75.90 (6.01%) | 71.25 | 70.55 - 76.95 | 0.2464 times | Fri 27 January 2023 | 71.60 (-1.85%) | 73.50 | 70.25 - 74.25 | 0.1282 times | Fri 20 January 2023 | 72.95 (-5.44%) | 77.25 | 72.50 - 77.55 | 6.4527 times | Fri 13 January 2023 | 77.15 (2.52%) | 76.00 | 73.75 - 79.45 | 0.4729 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 55.26 and 74.57
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 65.27 (-18.05%) | 79.90 | 64.55 - 83.86 | 0.8765 times | Tue 28 February 2023 | 79.65 (5.43%) | 76.00 | 72.60 - 84.20 | 0.3917 times | Tue 31 January 2023 | 75.55 (1.89%) | 74.15 | 70.25 - 79.45 | 2.8456 times | Fri 30 December 2022 | 74.15 (-0.8%) | 75.00 | 66.10 - 76.30 | 0.5438 times | Wed 30 November 2022 | 74.75 (15.89%) | 64.70 | 64.00 - 75.00 | 0.575 times | Mon 31 October 2022 | 64.50 (-40.72%) | 76.70 | 61.85 - 78.35 | 3.852 times | Fri 30 September 2022 | 108.80 (-11.51%) | 123.30 | 102.75 - 130.00 | 0.336 times | Tue 30 August 2022 | 122.95 (-3.3%) | 127.50 | 120.00 - 135.05 | 0.2501 times | Fri 29 July 2022 | 127.15 (7.62%) | 117.00 | 113.70 - 137.45 | 0.1772 times | Thu 30 June 2022 | 118.15 (-9.64%) | 132.40 | 112.00 - 132.40 | 0.1521 times | Tue 31 May 2022 | 130.75 (-5.22%) | 137.00 | 112.55 - 137.00 | 0.3346 times |
Indicator Analysis of MothersonSs
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MothersonSs (517334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MothersonSs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MothersonSs in short term and the sell signal is strong.
MothersonSs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MothersonSs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and MothersonSs 517334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.
MothersonSs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 73.55 |
| 20 day DMA | 76.53 |
| 35 day DMA | 77.88 |
| 50 day DMA | 76.87 |
| 100 day DMA | 74.47 |
| 150 day DMA | 83.57 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.74 | 68.9 |
| 12 day EMA | 71.29 | 72.39 | 73.66 |
| 20 day EMA | 73.88 | 74.79 | 75.78 |
| 35 day EMA | 75.32 | 75.91 | 76.53 |
| 50 day EMA | 75.71 | 76.14 | 76.58 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66.56 | 68.83 |
| 12 day SMA | 73.55 | 75.05 | 76.26 |
| 20 day SMA | 76.53 | 77.37 | 78.2 |
| 35 day SMA | 77.88 | 78.13 | 78.42 |
| 50 day SMA | 76.87 | 77.14 | 77.37 |
| 100 day SMA | 74.47 | 74.47 | 74.45 |
| 150 day SMA | 83.57 | 84.02 | 84.44 |
| 200 day SMA | 93.54 | 93.84 | 94.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.