Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 121.78 and 127.38
| Daily Target 1 | 117.2 |
| Daily Target 2 | 120.75 |
| Daily Target 3 | 122.8 |
| Daily Target 4 | 126.35 |
| Daily Target 5 | 128.4 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.30 (5.29%) | 119.25 | 119.25 - 124.85 | 1.0892 times | Fri 06 February 2026 | 118.05 (-2.44%) | 119.00 | 116.10 - 119.60 | 0.9138 times | Thu 05 February 2026 | 121.00 (-1.31%) | 121.80 | 120.25 - 122.30 | 0.2437 times | Wed 04 February 2026 | 122.60 (0.99%) | 121.05 | 119.60 - 123.45 | 1.4158 times | Tue 03 February 2026 | 121.40 (6.44%) | 123.60 | 119.35 - 125.45 | 2.5155 times | Mon 02 February 2026 | 114.05 (1.6%) | 111.50 | 109.65 - 115.00 | 0.7816 times | Sun 01 February 2026 | 112.25 (-0.49%) | 112.15 | 110.15 - 114.95 | 0.4837 times | Fri 30 January 2026 | 112.80 (-1.05%) | 113.40 | 111.45 - 113.55 | 0.664 times | Thu 29 January 2026 | 114.00 (2.24%) | 112.50 | 110.65 - 114.55 | 1.0786 times | Wed 28 January 2026 | 111.50 (1.55%) | 110.00 | 108.35 - 111.80 | 0.8142 times | Tue 27 January 2026 | 109.80 (1.24%) | 110.05 | 107.55 - 110.20 | 0.7662 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 121.78 and 127.38
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.30 (5.29%) | 119.25 | 119.25 - 124.85 | 0.2239 times | Fri 06 February 2026 | 118.05 (4.65%) | 112.15 | 109.65 - 125.45 | 1.3059 times | Fri 30 January 2026 | 112.80 (4.01%) | 110.05 | 107.55 - 114.55 | 0.683 times | Fri 23 January 2026 | 108.45 (-5.49%) | 114.15 | 106.15 - 114.20 | 0.5434 times | Fri 16 January 2026 | 114.75 (-0.78%) | 115.50 | 112.70 - 116.90 | 0.8208 times | Fri 09 January 2026 | 115.65 (-5.28%) | 122.20 | 114.90 - 122.90 | 0.7957 times | Fri 02 January 2026 | 122.10 (2.35%) | 119.15 | 118.45 - 124.80 | 0.792 times | Fri 26 December 2025 | 119.30 (-1.4%) | 121.45 | 118.45 - 122.35 | 0.6756 times | Fri 19 December 2025 | 121.00 (-0.21%) | 121.20 | 115.65 - 121.30 | 1.3052 times | Fri 12 December 2025 | 121.25 (3.63%) | 116.95 | 113.15 - 121.45 | 2.8545 times | Fri 05 December 2025 | 117.00 (0.6%) | 116.65 | 115.25 - 119.60 | 1.1779 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 116.98 and 132.78
| Monthly Target 1 | 104 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 129.95 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.30 (10.2%) | 112.15 | 109.65 - 125.45 | 0.2808 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.5989 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 1.1723 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 2.2099 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.744 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.822 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7718 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.7375 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5509 times | Fri 30 May 2025 | 153.00 (14.82%) | 133.20 | 130.40 - 158.65 | 1.1118 times | Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.2877 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 115.85 |
| 20 day DMA | 114.47 |
| 35 day DMA | 116.86 |
| 50 day DMA | 117.18 |
| 100 day DMA | 112.2 |
| 150 day DMA | 111.29 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.55 | 118.67 | 118.98 |
| 12 day EMA | 117.73 | 116.54 | 116.26 |
| 20 day EMA | 116.72 | 115.92 | 115.7 |
| 35 day EMA | 116.26 | 115.79 | 115.66 |
| 50 day EMA | 117.13 | 116.84 | 116.79 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 119.42 | 118.26 |
| 12 day SMA | 115.85 | 114.76 | 114.06 |
| 20 day SMA | 114.47 | 114.04 | 114.04 |
| 35 day SMA | 116.86 | 116.65 | 116.7 |
| 50 day SMA | 117.18 | 117.02 | 116.89 |
| 100 day SMA | 112.2 | 112 | 111.83 |
| 150 day SMA | 111.29 | 111.48 | 111.71 |
| 200 day SMA | 120.25 | 120.28 | 120.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.