MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 119.75 and 121.7

Daily Target 1119.32
Daily Target 2120.18
Daily Target 3121.26666666667
Daily Target 4122.13
Daily Target 5123.22

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Mon 22 December 2025 121.05 (0.04%) 121.45 120.40 - 122.35 0.5083 times
Fri 19 December 2025 121.00 (3.24%) 117.10 117.10 - 121.30 0.7312 times
Thu 18 December 2025 117.20 (-1.97%) 118.50 115.65 - 119.00 0.2278 times
Wed 17 December 2025 119.55 (0%) 119.40 118.65 - 120.80 0.1985 times
Tue 16 December 2025 119.55 (-0.66%) 120.30 119.10 - 120.35 1.625 times
Mon 15 December 2025 120.35 (-0.74%) 121.20 119.35 - 121.20 0.2675 times
Fri 12 December 2025 121.25 (1.21%) 120.85 119.90 - 121.45 0.6312 times
Thu 11 December 2025 119.80 (3.05%) 116.25 116.20 - 120.20 5.0327 times
Wed 10 December 2025 116.25 (-0.47%) 116.35 116.00 - 117.50 0.4388 times
Tue 09 December 2025 116.80 (1.48%) 114.10 113.15 - 117.60 0.339 times
Mon 08 December 2025 115.10 (-1.62%) 116.95 114.50 - 117.60 0.2283 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 119.75 and 121.7

Weekly Target 1119.32
Weekly Target 2120.18
Weekly Target 3121.26666666667
Weekly Target 4122.13
Weekly Target 5123.22

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Mon 22 December 2025 121.05 (0.04%) 121.45 120.40 - 122.35 0.1122 times
Fri 19 December 2025 121.00 (-0.21%) 121.20 115.65 - 121.30 0.6734 times
Fri 12 December 2025 121.25 (3.63%) 116.95 113.15 - 121.45 1.4726 times
Fri 05 December 2025 117.00 (0.6%) 116.65 115.25 - 119.60 0.6077 times
Fri 28 November 2025 116.30 (5.87%) 109.55 108.65 - 117.70 0.6047 times
Fri 21 November 2025 109.85 (0.05%) 109.80 108.15 - 113.40 0.43 times
Fri 14 November 2025 109.80 (5.83%) 103.75 101.05 - 113.50 4.7587 times
Fri 07 November 2025 103.75 (-1.52%) 105.55 102.10 - 106.20 0.2544 times
Fri 31 October 2025 105.35 (-1.63%) 106.50 105.15 - 108.75 0.4008 times
Thu 23 October 2025 107.10 (2.29%) 104.65 104.65 - 109.70 0.6856 times
Fri 17 October 2025 104.70 (0.58%) 102.90 102.05 - 108.55 0.5533 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 117.1 and 126.3

Monthly Target 1109.65
Monthly Target 2115.35
Monthly Target 3118.85
Monthly Target 4124.55
Monthly Target 5128.05

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Mon 22 December 2025 121.05 (4.08%) 116.65 113.15 - 122.35 0.9292 times
Fri 28 November 2025 116.30 (10.39%) 105.55 101.05 - 117.70 1.9608 times
Fri 31 October 2025 105.35 (-0.27%) 105.65 101.05 - 109.70 0.6779 times
Tue 30 September 2025 105.63 (13.84%) 94.20 93.43 - 112.59 1.6601 times
Fri 29 August 2025 92.79 (-4.39%) 97.06 89.69 - 100.00 0.7033 times
Thu 31 July 2025 97.05 (-37.31%) 155.35 95.85 - 159.00 0.672 times
Mon 30 June 2025 154.80 (1.18%) 154.00 145.15 - 162.10 0.5019 times
Fri 30 May 2025 153.00 (14.82%) 133.20 130.40 - 158.65 1.013 times
Wed 30 April 2025 133.25 (1.72%) 131.00 112.00 - 139.40 1.1733 times
Fri 28 March 2025 131.00 (10.5%) 119.10 115.85 - 137.00 0.7085 times
Fri 28 February 2025 118.55 (-16.01%) 141.40 116.70 - 142.15 1.1168 times

 monthly chart MothersonSs

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 119.67
12 day DMA 118.74
20 day DMA 117.47
35 day DMA 113.03
50 day DMA 110.76
100 day DMA 105.39
150 day DMA 119.29
200 day DMA 121.84

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA119.99119.46118.69
12 day EMA118.74118.32117.83
20 day EMA117.09116.67116.21
35 day EMA114.34113.95113.54
50 day EMA111.23110.83110.42

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA119.67119.53119.58
12 day SMA118.74118.45118.08
20 day SMA117.47116.88116.32
35 day SMA113.03112.62112.25
50 day SMA110.76110.42110.12
100 day SMA105.39105.21104.99
150 day SMA119.29119.42119.56
200 day SMA121.84121.88121.9
Back to top | Use Dark Theme