MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 132.4 and 136.1

Daily Target 1129.63
Daily Target 2131.47
Daily Target 3133.33333333333
Daily Target 4135.17
Daily Target 5137.03

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Tue 22 April 2025 133.30 (0.6%) 132.85 131.50 - 135.20 0.2906 times
Mon 21 April 2025 132.50 (2.2%) 131.15 128.85 - 132.90 0.3967 times
Thu 17 April 2025 129.65 (1.01%) 128.25 126.80 - 129.85 0.8724 times
Wed 16 April 2025 128.35 (0.47%) 127.85 126.85 - 129.60 0.9277 times
Tue 15 April 2025 127.75 (8.17%) 127.05 124.95 - 129.90 1.9465 times
Fri 11 April 2025 118.10 (4.42%) 119.60 115.55 - 119.60 1.3558 times
Wed 09 April 2025 113.10 (-1.65%) 115.00 112.00 - 115.70 0.3198 times
Tue 08 April 2025 115.00 (-3.52%) 115.15 113.00 - 120.05 1.5341 times
Fri 04 April 2025 119.20 (-9.83%) 128.30 117.90 - 128.35 2.1617 times
Wed 02 April 2025 132.20 (0.88%) 131.00 129.20 - 132.50 0.1947 times
Tue 01 April 2025 131.05 (0.04%) 131.00 129.05 - 132.75 0.6566 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 131.08 and 137.43

Weekly Target 1126.1
Weekly Target 2129.7
Weekly Target 3132.45
Weekly Target 4136.05
Weekly Target 5138.8

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Tue 22 April 2025 133.30 (2.82%) 131.15 128.85 - 135.20 0.197 times
Thu 17 April 2025 129.65 (9.78%) 127.05 124.95 - 129.90 1.0738 times
Fri 11 April 2025 118.10 (-0.92%) 115.15 112.00 - 120.05 0.9199 times
Fri 04 April 2025 119.20 (-9.01%) 131.00 117.90 - 132.75 0.8636 times
Fri 28 March 2025 131.00 (-0.34%) 132.85 130.60 - 137.00 3.5574 times
Fri 21 March 2025 131.45 (7.97%) 121.95 120.10 - 132.85 0.5253 times
Thu 13 March 2025 121.75 (-4.73%) 127.80 121.40 - 129.00 0.4316 times
Fri 07 March 2025 127.80 (7.8%) 119.10 115.85 - 130.85 0.8547 times
Fri 28 February 2025 118.55 (-7.92%) 128.00 116.70 - 128.00 0.5306 times
Fri 21 February 2025 128.75 (2.06%) 126.95 121.35 - 132.40 1.0461 times
Fri 14 February 2025 126.15 (-8.69%) 138.35 121.00 - 138.35 1.272 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 122.65 and 145.85

Monthly Target 1103.63
Monthly Target 2118.47
Monthly Target 3126.83333333333
Monthly Target 4141.67
Monthly Target 5150.03

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Tue 22 April 2025 133.30 (1.76%) 131.00 112.00 - 135.20 0.5125 times
Fri 28 March 2025 131.00 (10.5%) 119.10 115.85 - 137.00 0.9009 times
Fri 28 February 2025 118.55 (-16.01%) 141.40 116.70 - 142.15 1.4202 times
Fri 31 January 2025 141.15 (-9.61%) 156.05 136.05 - 161.75 0.4417 times
Tue 31 December 2024 156.15 (-3.88%) 162.95 152.50 - 174.50 0.7104 times
Fri 29 November 2024 162.45 (-10.17%) 183.90 158.85 - 189.85 0.7864 times
Thu 31 October 2024 180.85 (-14.51%) 211.60 179.75 - 215.70 0.7128 times
Mon 30 September 2024 211.55 (8.35%) 195.25 182.10 - 217.00 1.1585 times
Fri 30 August 2024 195.25 (-0.64%) 197.75 170.50 - 200.80 1.5302 times
Wed 31 July 2024 196.50 (3.26%) 193.00 181.15 - 208.90 1.8263 times
Fri 28 June 2024 190.30 (25.86%) 158.20 134.50 - 200.00 1.9641 times

 monthly chart MothersonSs

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 130.31
12 day DMA 125.93
20 day DMA 127.34
35 day DMA 126.15
50 day DMA 128.12
100 day DMA 142.29
150 day DMA 159.62
200 day DMA 168.18

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89128.18126.02
12 day EMA127.6126.56125.48
20 day EMA127.26126.62126
35 day EMA128.27127.97127.7
50 day EMA129.41129.25129.12

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA130.31127.27123.39
12 day SMA125.93126.08125.96
20 day SMA127.34126.76126.41
35 day SMA126.15126.01125.89
50 day SMA128.12128.28128.4
100 day SMA142.29142.61142.94
150 day SMA159.62160.02160.42
200 day SMA168.18168.45168.73
Back to top | Use Dark Theme