Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 158.73 and 163.18
| Daily Target 1 | 155.03 |
| Daily Target 2 | 157.97 |
| Daily Target 3 | 159.48333333333 |
| Daily Target 4 | 162.42 |
| Daily Target 5 | 163.93 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.90 (2.06%) | 158.00 | 156.55 - 161.00 | 4.4941 times | Tue 27 October 2026 | 157.65 (2.5%) | 153.50 | 153.40 - 157.75 | 0.6126 times | Mon 26 October 2026 | 153.80 (1.85%) | 150.90 | 147.30 - 153.80 | 0.8474 times | Fri 23 October 2026 | 151.00 (-2.52%) | 153.05 | 148.20 - 153.60 | 1.0587 times | Thu 22 October 2026 | 154.90 (-1.34%) | 156.00 | 152.35 - 156.00 | 0.2448 times | Wed 21 October 2026 | 157.00 (-0.63%) | 158.00 | 155.80 - 159.05 | 0.2804 times | Mon 19 October 2026 | 158.00 (-1.25%) | 159.00 | 157.65 - 160.70 | 0.2635 times | Fri 16 October 2026 | 160.00 (-0.28%) | 161.30 | 159.80 - 162.80 | 1.2983 times | Thu 15 October 2026 | 160.45 (0.44%) | 159.10 | 158.80 - 162.55 | 0.3569 times | Wed 14 October 2026 | 159.75 (-0.16%) | 160.00 | 158.75 - 162.65 | 0.5433 times | Tue 13 October 2026 | 160.00 (2.43%) | 154.95 | 153.75 - 160.00 | 1.0426 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 154.1 and 167.8
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 156.4 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 170.1 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.90 (6.56%) | 150.90 | 147.30 - 161.00 | 1.63 times | Fri 23 October 2026 | 151.00 (-5.63%) | 159.00 | 148.20 - 160.70 | 0.5058 times | Fri 16 October 2026 | 160.00 (-0.06%) | 153.00 | 153.00 - 162.80 | 1.0226 times | Tue 06 October 2026 | 160.10 (1.65%) | 157.00 | 154.85 - 160.70 | 0.326 times | Thu 01 October 2026 | 157.50 (-4.89%) | 165.50 | 153.80 - 165.50 | 1.4875 times | Fri 25 September 2026 | 165.60 (0.73%) | 163.10 | 160.55 - 166.10 | 0.7448 times | Fri 18 September 2026 | 164.40 (0.06%) | 166.85 | 156.45 - 166.85 | 1.3262 times | Fri 11 September 2026 | 164.30 (2.37%) | 162.00 | 160.20 - 165.50 | 1.2857 times | Fri 04 September 2026 | 160.50 (-2.9%) | 164.95 | 160.00 - 171.00 | 0.7008 times | Fri 28 August 2026 | 165.30 (-2.22%) | 169.05 | 164.65 - 169.25 | 0.9707 times | Fri 21 August 2026 | 169.05 (0.45%) | 167.75 | 167.55 - 173.25 | 1.3362 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 154.1 and 169.6
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 157 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.90 (0.88%) | 160.75 | 147.30 - 162.80 | 0.451 times | Tue 29 September 2026 | 159.50 (-4.18%) | 171.00 | 156.45 - 171.00 | 0.4197 times | Mon 31 August 2026 | 166.45 (10.49%) | 153.00 | 148.30 - 173.25 | 0.9435 times | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.457 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.8451 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 2.0471 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.9158 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.6732 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.8196 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.428 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.8378 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 155.65 |
| 12 day DMA | 157.47 |
| 20 day DMA | 159.01 |
| 35 day DMA | 160.49 |
| 50 day DMA | 162.68 |
| 100 day DMA | 154.64 |
| 150 day DMA | 143.79 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 155.7 | 154.72 |
| 12 day EMA | 157.65 | 157.06 | 156.95 |
| 20 day EMA | 158.6 | 158.36 | 158.44 |
| 35 day EMA | 160.19 | 160.15 | 160.3 |
| 50 day EMA | 161.68 | 161.71 | 161.88 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.65 | 154.87 | 154.94 |
| 12 day SMA | 157.47 | 157.4 | 157.39 |
| 20 day SMA | 159.01 | 159.06 | 159.3 |
| 35 day SMA | 160.49 | 160.65 | 160.87 |
| 50 day SMA | 162.68 | 162.81 | 163.02 |
| 100 day SMA | 154.64 | 154.45 | 154.23 |
| 150 day SMA | 143.79 | 143.52 | 143.29 |
| 200 day SMA | 138.23 | 138.02 | 137.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.