Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 130.4 and 134.6
| Daily Target 1 | 129.45 |
| Daily Target 2 | 131.35 |
| Daily Target 3 | 133.65 |
| Daily Target 4 | 135.55 |
| Daily Target 5 | 137.85 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 133.25 (-2.06%) | 135.95 | 131.75 - 135.95 | 2.7557 times |
| Tue 29 April 2025 | 136.05 (0.78%) | 137.80 | 134.90 - 139.40 | 0.5647 times |
| Mon 28 April 2025 | 135.00 (1.09%) | 133.00 | 132.60 - 136.00 | 0.0827 times |
| Fri 25 April 2025 | 133.55 (-1.8%) | 136.40 | 132.15 - 136.55 | 0.2128 times |
| Thu 24 April 2025 | 136.00 (2.03%) | 135.85 | 135.20 - 138.35 | 4.5964 times |
| Tue 22 April 2025 | 133.30 (0.6%) | 132.85 | 131.50 - 135.20 | 0.1172 times |
| Mon 21 April 2025 | 132.50 (2.2%) | 131.15 | 128.85 - 132.90 | 0.16 times |
| Thu 17 April 2025 | 129.65 (1.01%) | 128.25 | 126.80 - 129.85 | 0.3517 times |
| Wed 16 April 2025 | 128.35 (0.47%) | 127.85 | 126.85 - 129.60 | 0.3741 times |
| Tue 15 April 2025 | 127.75 (8.17%) | 127.05 | 124.95 - 129.90 | 0.7848 times |
| Fri 11 April 2025 | 118.10 (4.42%) | 119.60 | 115.55 - 119.60 | 0.5467 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 132.5 and 140.15
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 134.8 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 133.25 (-0.22%) | 133.00 | 131.75 - 139.40 | 1.6354 times |
| Fri 25 April 2025 | 133.55 (3.01%) | 131.15 | 128.85 - 138.35 | 2.4443 times |
| Thu 17 April 2025 | 129.65 (9.78%) | 127.05 | 124.95 - 129.90 | 0.7259 times |
| Fri 11 April 2025 | 118.10 (-0.92%) | 115.15 | 112.00 - 120.05 | 0.6219 times |
| Fri 04 April 2025 | 119.20 (-9.01%) | 131.00 | 117.90 - 132.75 | 0.5838 times |
| Fri 28 March 2025 | 131.00 (-0.34%) | 132.85 | 130.60 - 137.00 | 2.4051 times |
| Fri 21 March 2025 | 131.45 (7.97%) | 121.95 | 120.10 - 132.85 | 0.3551 times |
| Thu 13 March 2025 | 121.75 (-4.73%) | 127.80 | 121.40 - 129.00 | 0.2918 times |
| Fri 07 March 2025 | 127.80 (7.8%) | 119.10 | 115.85 - 130.85 | 0.5779 times |
| Fri 28 February 2025 | 118.55 (-7.92%) | 128.00 | 116.70 - 128.00 | 0.3587 times |
| Fri 21 February 2025 | 128.75 (2.06%) | 126.95 | 121.35 - 132.40 | 0.7072 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 122.63 and 150.03
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 128.21666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 155.62 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 133.25 (1.72%) | 131.00 | 112.00 - 139.40 | 1.3589 times |
| Fri 28 March 2025 | 131.00 (10.5%) | 119.10 | 115.85 - 137.00 | 0.8205 times |
| Fri 28 February 2025 | 118.55 (-16.01%) | 141.40 | 116.70 - 142.15 | 1.2935 times |
| Fri 31 January 2025 | 141.15 (-9.61%) | 156.05 | 136.05 - 161.75 | 0.4023 times |
| Tue 31 December 2024 | 156.15 (-3.88%) | 162.95 | 152.50 - 174.50 | 0.647 times |
| Fri 29 November 2024 | 162.45 (-10.17%) | 183.90 | 158.85 - 189.85 | 0.7163 times |
| Thu 31 October 2024 | 180.85 (-14.51%) | 211.60 | 179.75 - 215.70 | 0.6492 times |
| Mon 30 September 2024 | 211.55 (8.35%) | 195.25 | 182.10 - 217.00 | 1.0552 times |
| Fri 30 August 2024 | 195.25 (-0.64%) | 197.75 | 170.50 - 200.80 | 1.3937 times |
| Wed 31 July 2024 | 196.50 (3.26%) | 193.00 | 181.15 - 208.90 | 1.6634 times |
| Fri 28 June 2024 | 190.30 (25.86%) | 158.20 | 134.50 - 200.00 | 1.7889 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 129.72 |
| 20 day DMA | 129.26 |
| 35 day DMA | 127.25 |
| 50 day DMA | 127.89 |
| 100 day DMA | 140.79 |
| 150 day DMA | 157.83 |
| 200 day DMA | 166.69 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 134.22 | 133.31 |
| 12 day EMA | 131.6 | 131.3 | 130.44 |
| 20 day EMA | 130.18 | 129.86 | 129.21 |
| 35 day EMA | 129.5 | 129.28 | 128.88 |
| 50 day EMA | 129.32 | 129.16 | 128.88 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 134.78 | 134.07 |
| 12 day SMA | 129.72 | 128.2 | 126.79 |
| 20 day SMA | 129.26 | 129.17 | 128.8 |
| 35 day SMA | 127.25 | 126.96 | 126.65 |
| 50 day SMA | 127.89 | 127.97 | 128 |
| 100 day SMA | 140.79 | 141.12 | 141.41 |
| 150 day SMA | 157.83 | 158.17 | 158.53 |
| 200 day SMA | 166.69 | 167 | 167.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.