MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 118.5 and 121.3

Daily Target 1117.92
Daily Target 2119.08
Daily Target 3120.71666666667
Daily Target 4121.88
Daily Target 5123.52

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Tue 23 December 2025 120.25 (-0.66%) 122.20 119.55 - 122.35 0.2988 times
Mon 22 December 2025 121.05 (0.04%) 121.45 120.40 - 122.35 0.5105 times
Fri 19 December 2025 121.00 (3.24%) 117.10 117.10 - 121.30 0.7342 times
Thu 18 December 2025 117.20 (-1.97%) 118.50 115.65 - 119.00 0.2287 times
Wed 17 December 2025 119.55 (0%) 119.40 118.65 - 120.80 0.1993 times
Tue 16 December 2025 119.55 (-0.66%) 120.30 119.10 - 120.35 1.6318 times
Mon 15 December 2025 120.35 (-0.74%) 121.20 119.35 - 121.20 0.2686 times
Fri 12 December 2025 121.25 (1.21%) 120.85 119.90 - 121.45 0.6338 times
Thu 11 December 2025 119.80 (3.05%) 116.25 116.20 - 120.20 5.0537 times
Wed 10 December 2025 116.25 (-0.47%) 116.35 116.00 - 117.50 0.4406 times
Tue 09 December 2025 116.80 (1.48%) 114.10 113.15 - 117.60 0.3404 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 118.5 and 121.3

Weekly Target 1117.92
Weekly Target 2119.08
Weekly Target 3120.71666666667
Weekly Target 4121.88
Weekly Target 5123.52

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Tue 23 December 2025 120.25 (-0.62%) 121.45 119.55 - 122.35 0.1768 times
Fri 19 December 2025 121.00 (-0.21%) 121.20 115.65 - 121.30 0.669 times
Fri 12 December 2025 121.25 (3.63%) 116.95 113.15 - 121.45 1.463 times
Fri 05 December 2025 117.00 (0.6%) 116.65 115.25 - 119.60 0.6037 times
Fri 28 November 2025 116.30 (5.87%) 109.55 108.65 - 117.70 0.6007 times
Fri 21 November 2025 109.85 (0.05%) 109.80 108.15 - 113.40 0.4272 times
Fri 14 November 2025 109.80 (5.83%) 103.75 101.05 - 113.50 4.7276 times
Fri 07 November 2025 103.75 (-1.52%) 105.55 102.10 - 106.20 0.2527 times
Fri 31 October 2025 105.35 (-1.63%) 106.50 105.15 - 108.75 0.3982 times
Thu 23 October 2025 107.10 (2.29%) 104.65 104.65 - 109.70 0.6811 times
Fri 17 October 2025 104.70 (0.58%) 102.90 102.05 - 108.55 0.5497 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 116.7 and 125.9

Monthly Target 1109.38
Monthly Target 2114.82
Monthly Target 3118.58333333333
Monthly Target 4124.02
Monthly Target 5127.78

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Tue 23 December 2025 120.25 (3.4%) 116.65 113.15 - 122.35 0.9485 times
Fri 28 November 2025 116.30 (10.39%) 105.55 101.05 - 117.70 1.9567 times
Fri 31 October 2025 105.35 (-0.27%) 105.65 101.05 - 109.70 0.6764 times
Tue 30 September 2025 105.63 (13.84%) 94.20 93.43 - 112.59 1.6566 times
Fri 29 August 2025 92.79 (-4.39%) 97.06 89.69 - 100.00 0.7018 times
Thu 31 July 2025 97.05 (-37.31%) 155.35 95.85 - 159.00 0.6705 times
Mon 30 June 2025 154.80 (1.18%) 154.00 145.15 - 162.10 0.5009 times
Fri 30 May 2025 153.00 (14.82%) 133.20 130.40 - 158.65 1.0109 times
Wed 30 April 2025 133.25 (1.72%) 131.00 112.00 - 139.40 1.1708 times
Fri 28 March 2025 131.00 (10.5%) 119.10 115.85 - 137.00 0.707 times
Fri 28 February 2025 118.55 (-16.01%) 141.40 116.70 - 142.15 1.1144 times

 monthly chart MothersonSs

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 119.81
12 day DMA 119.01
20 day DMA 117.97
35 day DMA 113.45
50 day DMA 111.13
100 day DMA 105.59
150 day DMA 119.13
200 day DMA 121.8

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA120.08119.99119.46
12 day EMA118.97118.74118.32
20 day EMA117.4117.1116.68
35 day EMA114.66114.33113.93
50 day EMA111.49111.13110.73

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA119.81119.67119.53
12 day SMA119.01118.74118.45
20 day SMA117.97117.47116.88
35 day SMA113.45113.03112.62
50 day SMA111.13110.76110.42
100 day SMA105.59105.39105.21
150 day SMA119.13119.29119.42
200 day SMA121.8121.84121.88
Back to top | Use Dark Theme