Login or Join

MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 64.47 and 65.4

Daily Target 164.2
Daily Target 264.73
Daily Target 365.126666666667
Daily Target 465.66
Daily Target 566.06

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Thu 23 March 2023 65.27 (-0.24%) 65.45 64.59 - 65.52 0.2526 times
Wed 22 March 2023 65.43 (-0.2%) 66.00 65.13 - 66.40 0.4645 times
Tue 21 March 2023 65.56 (0.03%) 66.00 64.55 - 66.26 0.2888 times
Mon 20 March 2023 65.54 (-3.35%) 66.50 65.16 - 67.31 0.8334 times
Fri 17 March 2023 67.81 (-0.93%) 69.50 66.41 - 69.68 0.4733 times
Thu 16 March 2023 68.45 (-10.87%) 72.00 66.05 - 72.00 7.2934 times
Wed 15 March 2023 76.80 (-2.43%) 79.01 76.05 - 79.88 0.0875 times
Tue 14 March 2023 78.71 (-1.38%) 80.00 78.16 - 80.18 0.1536 times
Mon 13 March 2023 79.81 (-3.79%) 82.75 79.34 - 82.75 0.1014 times
Fri 10 March 2023 82.95 (0.33%) 81.66 81.39 - 83.25 0.0517 times
Thu 09 March 2023 82.68 (-1.06%) 83.75 81.87 - 83.86 0.1763 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 63.53 and 66.29

Weekly Target 162.95
Weekly Target 264.11
Weekly Target 365.71
Weekly Target 466.87
Weekly Target 568.47

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Thu 23 March 2023 65.27 (-3.75%) 66.50 64.55 - 67.31 0.3837 times
Fri 17 March 2023 67.81 (-18.25%) 82.75 66.05 - 82.75 1.6918 times
Fri 10 March 2023 82.95 (3.69%) 80.26 80.26 - 83.86 0.129 times
Fri 03 March 2023 80.00 (-2.85%) 82.50 77.70 - 82.55 0.138 times
Fri 24 February 2023 82.35 (3.52%) 81.90 81.00 - 84.20 0.2133 times
Fri 17 February 2023 79.55 (-0.81%) 80.50 78.70 - 81.00 0.1544 times
Fri 10 February 2023 80.20 (5.67%) 75.40 75.35 - 81.90 0.4624 times
Fri 03 February 2023 75.90 (6.01%) 71.25 70.55 - 76.95 0.2464 times
Fri 27 January 2023 71.60 (-1.85%) 73.50 70.25 - 74.25 0.1282 times
Fri 20 January 2023 72.95 (-5.44%) 77.25 72.50 - 77.55 6.4527 times
Fri 13 January 2023 77.15 (2.52%) 76.00 73.75 - 79.45 0.4729 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 55.26 and 74.57

Monthly Target 151.92
Monthly Target 258.59
Monthly Target 371.226666666667
Monthly Target 477.9
Monthly Target 590.54

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Thu 23 March 2023 65.27 (-18.05%) 79.90 64.55 - 83.86 0.8765 times
Tue 28 February 2023 79.65 (5.43%) 76.00 72.60 - 84.20 0.3917 times
Tue 31 January 2023 75.55 (1.89%) 74.15 70.25 - 79.45 2.8456 times
Fri 30 December 2022 74.15 (-0.8%) 75.00 66.10 - 76.30 0.5438 times
Wed 30 November 2022 74.75 (15.89%) 64.70 64.00 - 75.00 0.575 times
Mon 31 October 2022 64.50 (-40.72%) 76.70 61.85 - 78.35 3.852 times
Fri 30 September 2022 108.80 (-11.51%) 123.30 102.75 - 130.00 0.336 times
Tue 30 August 2022 122.95 (-3.3%) 127.50 120.00 - 135.05 0.2501 times
Fri 29 July 2022 127.15 (7.62%) 117.00 113.70 - 137.45 0.1772 times
Thu 30 June 2022 118.15 (-9.64%) 132.40 112.00 - 132.40 0.1521 times
Tue 31 May 2022 130.75 (-5.22%) 137.00 112.55 - 137.00 0.3346 times

 monthly chart MothersonSs

Indicator Analysis of MothersonSs

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MothersonSs (517334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MothersonSs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MothersonSs in short term and the sell signal is strong.

MothersonSs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MothersonSs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MothersonSs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.29 and MothersonSs 517334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.

MothersonSs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 65.92
12 day DMA 73.55
20 day DMA 76.53
35 day DMA 77.88
50 day DMA 76.87
100 day DMA 74.47
150 day DMA 83.57
200 day DMA 93.54

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9267.7468.9
12 day EMA71.2972.3973.66
20 day EMA73.8874.7975.78
35 day EMA75.3275.9176.53
50 day EMA75.7176.1476.58

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9266.5668.83
12 day SMA73.5575.0576.26
20 day SMA76.5377.3778.2
35 day SMA77.8878.1378.42
50 day SMA76.8777.1477.37
100 day SMA74.4774.4774.45
150 day SMA83.5784.0284.44
200 day SMA93.5493.8494.15
Back to top | Use Dark Theme