Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 142.5 and 146.15
| Daily Target 1 | 139.58 |
| Daily Target 2 | 141.77 |
| Daily Target 3 | 143.23333333333 |
| Daily Target 4 | 145.42 |
| Daily Target 5 | 146.88 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.95 (0.52%) | 141.95 | 141.05 - 144.70 | 0.9075 times | Fri 10 July 2026 | 143.20 (0.28%) | 143.85 | 142.65 - 144.80 | 0.2895 times | Thu 09 July 2026 | 142.80 (1.46%) | 140.45 | 139.95 - 144.00 | 0.1914 times | Wed 08 July 2026 | 140.75 (-1.57%) | 142.90 | 139.70 - 144.80 | 0.5586 times | Tue 07 July 2026 | 143.00 (-2.22%) | 145.50 | 138.30 - 146.85 | 6.8819 times | Fri 03 July 2026 | 146.25 (-0.91%) | 148.95 | 146.00 - 149.65 | 0.1422 times | Thu 02 July 2026 | 147.60 (0.07%) | 148.40 | 146.65 - 148.40 | 0.0942 times | Wed 01 July 2026 | 147.50 (-0.47%) | 148.65 | 146.45 - 148.95 | 0.2252 times | Tue 30 June 2026 | 148.20 (-1.63%) | 148.20 | 146.50 - 150.45 | 0.2255 times | Mon 29 June 2026 | 150.65 (-0.69%) | 151.85 | 147.75 - 154.00 | 0.4839 times | Thu 25 June 2026 | 151.70 (4.95%) | 144.75 | 144.45 - 155.25 | 0.5368 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 142.5 and 146.15
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 143.23333333333 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.95 (0.52%) | 141.95 | 141.05 - 144.70 | 0.4805 times | Fri 10 July 2026 | 143.20 (-2.09%) | 145.50 | 138.30 - 146.85 | 4.1946 times | Fri 03 July 2026 | 146.25 (-3.59%) | 151.85 | 146.00 - 154.00 | 0.6201 times | Thu 25 June 2026 | 151.70 (4.23%) | 145.30 | 141.75 - 155.25 | 0.4794 times | Fri 19 June 2026 | 145.55 (1.5%) | 145.70 | 142.60 - 149.80 | 0.5111 times | Fri 12 June 2026 | 143.40 (-0.07%) | 141.90 | 138.05 - 145.40 | 0.329 times | Fri 05 June 2026 | 143.50 (-1.37%) | 147.00 | 140.40 - 147.35 | 0.4638 times | Fri 29 May 2026 | 145.50 (6.87%) | 138.10 | 134.65 - 151.50 | 1.2116 times | Fri 22 May 2026 | 136.15 (4.77%) | 128.25 | 125.15 - 139.05 | 1.2529 times | Fri 15 May 2026 | 129.95 (-1.52%) | 131.10 | 123.60 - 131.65 | 0.4569 times | Fri 08 May 2026 | 131.95 (8.78%) | 121.85 | 118.50 - 132.65 | 2.3082 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 135.45 and 146.8
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 155.32 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.95 (-2.87%) | 148.65 | 138.30 - 149.65 | 1.8161 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.797 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 1.9306 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.8637 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.6348 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.7729 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.4037 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.7902 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.4895 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.5015 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.2281 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 142.74 |
| 12 day DMA | 145.85 |
| 20 day DMA | 145.71 |
| 35 day DMA | 143.79 |
| 50 day DMA | 138.73 |
| 100 day DMA | 130.29 |
| 150 day DMA | 126.01 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.68 | 143.54 | 143.71 |
| 12 day EMA | 144.55 | 144.66 | 144.92 |
| 20 day EMA | 144.24 | 144.27 | 144.38 |
| 35 day EMA | 141.5 | 141.36 | 141.25 |
| 50 day EMA | 138.22 | 137.99 | 137.78 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.74 | 143.2 | 144.08 |
| 12 day SMA | 145.85 | 145.83 | 146.04 |
| 20 day SMA | 145.71 | 145.55 | 145.49 |
| 35 day SMA | 143.79 | 143.46 | 143.12 |
| 50 day SMA | 138.73 | 138.35 | 138.05 |
| 100 day SMA | 130.29 | 130.15 | 129.96 |
| 150 day SMA | 126.01 | 125.83 | 125.64 |
| 200 day SMA | 121.35 | 121.17 | 120.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.