Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 115.98 and 121.53
| Daily Target 1 | 111.58 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 117.13333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 122.68 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.05 (8.9%) | 115.45 | 113.90 - 119.45 | 1.0673 times | Tue 07 April 2026 | 108.40 (0.14%) | 107.70 | 105.40 - 108.65 | 0.3406 times | Mon 06 April 2026 | 108.25 (1.22%) | 106.85 | 105.40 - 108.75 | 1.4616 times | Thu 02 April 2026 | 106.95 (-0.56%) | 105.95 | 102.85 - 107.20 | 1.2512 times | Wed 01 April 2026 | 107.55 (2.33%) | 107.45 | 107.20 - 110.40 | 0.6698 times | Mon 30 March 2026 | 105.10 (-3.93%) | 105.35 | 104.65 - 108.45 | 0.8097 times | Fri 27 March 2026 | 109.40 (-3.31%) | 112.25 | 109.15 - 112.40 | 0.6556 times | Wed 25 March 2026 | 113.15 (1.98%) | 113.20 | 112.20 - 115.60 | 1.1803 times | Tue 24 March 2026 | 110.95 (4.13%) | 111.00 | 106.65 - 111.65 | 1.852 times | Mon 23 March 2026 | 106.55 (-4.53%) | 109.40 | 106.20 - 111.00 | 0.7119 times | Fri 20 March 2026 | 111.60 (-0.22%) | 112.90 | 111.00 - 115.25 | 0.4748 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 111.73 and 125.78
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 114.3 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 128.35 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.05 (10.38%) | 106.85 | 105.40 - 119.45 | 0.8532 times | Thu 02 April 2026 | 106.95 (-2.24%) | 105.35 | 102.85 - 110.40 | 0.8119 times | Fri 27 March 2026 | 109.40 (-1.97%) | 109.40 | 106.20 - 115.60 | 1.3082 times | Fri 20 March 2026 | 111.60 (-1.89%) | 114.15 | 111.00 - 119.00 | 0.6599 times | Fri 13 March 2026 | 113.75 (-7.29%) | 119.55 | 113.35 - 125.90 | 0.9061 times | Fri 06 March 2026 | 122.70 (-7.92%) | 119.95 | 119.95 - 131.75 | 0.7522 times | Fri 27 February 2026 | 133.25 (3.02%) | 129.70 | 128.40 - 136.10 | 0.4464 times | Fri 20 February 2026 | 129.35 (-1.45%) | 129.30 | 128.65 - 135.55 | 0.7021 times | Fri 13 February 2026 | 131.25 (11.18%) | 119.25 | 119.25 - 135.70 | 2.5756 times | Fri 06 February 2026 | 118.05 (4.65%) | 112.15 | 109.65 - 125.45 | 0.9843 times | Fri 30 January 2026 | 112.80 (4.01%) | 110.05 | 107.55 - 114.55 | 0.5148 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 110.45 and 127.05
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 107.45 |
| Monthly Target 3 | 113.45 |
| Monthly Target 4 | 124.05 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.05 (12.32%) | 107.45 | 102.85 - 119.45 | 0.3306 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.8977 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 1.093 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.5708 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 1.1173 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 2.1063 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.7091 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.7366 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.7357 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.7029 times | Mon 30 June 2025 | 154.80 (1.18%) | 154.00 | 145.15 - 162.10 | 0.5251 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 109.82 |
| 20 day DMA | 113.06 |
| 35 day DMA | 120.43 |
| 50 day DMA | 119.95 |
| 100 day DMA | 117.92 |
| 150 day DMA | 113.29 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 108.21 | 108.11 |
| 12 day EMA | 111.52 | 110.33 | 110.68 |
| 20 day EMA | 113.44 | 112.96 | 113.44 |
| 35 day EMA | 115.38 | 115.22 | 115.62 |
| 50 day EMA | 118.26 | 118.27 | 118.67 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 107.25 | 107.45 |
| 12 day SMA | 109.82 | 109.79 | 110.42 |
| 20 day SMA | 113.06 | 113.29 | 114.2 |
| 35 day SMA | 120.43 | 120.85 | 121.47 |
| 50 day SMA | 119.95 | 119.81 | 119.84 |
| 100 day SMA | 117.92 | 117.79 | 117.74 |
| 150 day SMA | 113.29 | 113.13 | 113.04 |
| 200 day SMA | 115.62 | 115.8 | 116.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.