ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong Daily Stock price targets for ModernMalleables 517336 are 7.17 and 7.17

Daily Target 17.17
Daily Target 27.17
Daily Target 37.17
Daily Target 47.17
Daily Target 57.17

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Tue 27 January 2026 7.17 (4.98%) 7.17 7.17 - 7.17 0.3333 times
Fri 23 January 2026 6.83 (4.92%) 6.83 6.83 - 6.83 0.3333 times
Wed 07 January 2026 6.51 (5%) 6.51 6.51 - 6.51 1.6667 times
Mon 29 December 2025 6.20 (4.91%) 6.20 6.20 - 6.20 5.3333 times
Fri 26 December 2025 5.91 (4.97%) 5.91 5.91 - 5.91 0.3333 times
Wed 24 December 2025 5.63 (4.84%) 5.63 5.63 - 5.63 0.6667 times
Wed 17 December 2025 5.37 (4.88%) 5.37 5.37 - 5.37 0.3333 times
Tue 16 December 2025 5.12 (4.92%) 5.12 5.12 - 5.12 0.3333 times
Thu 11 December 2025 4.88 (4.95%) 4.88 4.88 - 4.88 0.3333 times
Mon 08 December 2025 4.65 (4.97%) 4.65 4.65 - 4.65 0.3333 times
Tue 02 December 2025 4.43 (4.98%) 4.43 4.43 - 4.43 0.3333 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 7.17 and 7.17

Weekly Target 17.17
Weekly Target 27.17
Weekly Target 37.17
Weekly Target 47.17
Weekly Target 57.17

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Tue 27 January 2026 7.17 (4.98%) 7.17 7.17 - 7.17 0.1887 times
Fri 23 January 2026 6.83 (15.57%) 6.20 6.20 - 6.83 4.1509 times
Fri 26 December 2025 5.91 (10.06%) 5.63 5.63 - 5.91 0.566 times
Wed 17 December 2025 5.37 (10.04%) 5.12 5.12 - 5.37 0.3774 times
Thu 11 December 2025 4.88 (10.16%) 4.65 4.65 - 4.88 0.3774 times
Tue 02 December 2025 4.43 (4.98%) 4.43 4.43 - 4.43 0.1887 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 1.5094 times
Thu 30 October 2025 3.65 (9.94%) 3.48 3.48 - 3.65 1.8868 times
Thu 23 October 2025 3.32 (9.93%) 3.17 3.17 - 3.32 0.566 times
Fri 17 October 2025 3.02 (4.86%) 3.02 3.02 - 3.02 0.1887 times
Fri 10 October 2025 2.88 (9.92%) 2.75 2.75 - 2.88 3.2075 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 6.84 and 7.5

Monthly Target 16.29
Monthly Target 26.73
Monthly Target 36.95
Monthly Target 47.39
Monthly Target 57.61

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Tue 27 January 2026 7.17 (15.65%) 6.51 6.51 - 7.17 0.375 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 1.2857 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.4286 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 2.1429 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.8571 times
Fri 29 August 2025 1.99 (0%) 1.73 1.73 - 1.99 0.9107 times
Tue 27 January 2026 (0%) - 0 times

monthly chart ModernMalleables

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 6.52
12 day DMA 5.58
20 day DMA 4.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.245.95
12 day EMA5.695.425.16
20 day EMA4.934.694.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.225.92
12 day SMA5.585.315.06
20 day SMA4.714.494.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme