ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong Daily Stock price targets for ModernMalleables 517336 are 39.06 and 39.06

Daily Target 139.06
Daily Target 239.06
Daily Target 339.06
Daily Target 439.06
Daily Target 539.06

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Wed 22 April 2026 39.06 (5%) 39.06 39.06 - 39.06 3.7143 times
Tue 21 April 2026 37.20 (5%) 37.20 37.20 - 37.20 0.4762 times
Mon 20 April 2026 35.43 (4.98%) 35.43 35.43 - 35.43 1.7143 times
Fri 17 April 2026 33.75 (4.98%) 33.75 33.75 - 33.75 0.4762 times
Thu 16 April 2026 32.15 (5%) 32.15 32.15 - 32.15 1.4286 times
Wed 15 April 2026 30.62 (4.97%) 30.62 30.62 - 30.62 0.4762 times
Mon 13 April 2026 29.17 (4.97%) 29.17 29.17 - 29.17 0.2857 times
Fri 10 April 2026 27.79 (4.99%) 27.79 27.79 - 27.79 0.2857 times
Thu 09 April 2026 26.47 (5%) 26.47 26.47 - 26.47 0.381 times
Wed 08 April 2026 25.21 (5%) 25.21 25.21 - 25.21 0.7619 times
Tue 07 April 2026 24.01 (4.98%) 24.01 24.01 - 24.01 0.5714 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 37.25 and 40.88

Weekly Target 134.22
Weekly Target 236.64
Weekly Target 337.85
Weekly Target 440.27
Weekly Target 541.48

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Wed 22 April 2026 39.06 (15.73%) 35.43 35.43 - 39.06 3.7805 times
Fri 17 April 2026 33.75 (21.45%) 29.17 29.17 - 33.75 1.7073 times
Fri 10 April 2026 27.79 (27.54%) 22.87 22.87 - 27.79 2.7439 times
Thu 02 April 2026 21.79 (15.66%) 19.78 19.78 - 21.79 0.1829 times
Fri 27 March 2026 18.84 (15.65%) 17.10 17.10 - 18.84 0.6098 times
Thu 19 March 2026 16.29 (15.61%) 14.79 14.79 - 16.29 0.1829 times
Wed 11 March 2026 14.09 (10.16%) 13.42 13.42 - 14.09 0.1829 times
Wed 04 March 2026 12.79 (10.16%) 12.19 12.19 - 12.79 0.3049 times
Thu 26 February 2026 11.61 (10.15%) 11.06 11.06 - 11.61 0.1829 times
Wed 18 February 2026 10.54 (10.14%) 10.04 10.04 - 10.54 0.122 times
Wed 11 February 2026 9.57 (10.13%) 9.12 9.12 - 9.57 0.122 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 29.91 and 48.21

Monthly Target 114.66
Monthly Target 226.86
Monthly Target 332.96
Monthly Target 445.16
Monthly Target 551.26

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Wed 22 April 2026 39.06 (97.47%) 20.76 20.76 - 39.06 4.2813 times
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 0.6875 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.4375 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.3125 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 0.75 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.25 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 1.25 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.5 times
Fri 29 August 2025 1.99 (0%) 1.73 1.73 - 1.99 0.5313 times
Thu 23 April 2026 (0%) - 0 times

monthly chart ModernMalleables

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 35.52
12 day DMA 30.31
20 day DMA 25.59
35 day DMA 19.24
50 day DMA 15.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6733.9732.36
12 day EMA30.9729.528.1
20 day EMA26.9125.6324.41
35 day EMA21.3520.3119.32
50 day EMA16.1315.1914.29

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5233.8332.22
12 day SMA30.3128.8727.5
20 day SMA25.5924.3723.22
35 day SMA19.2418.3317.46
50 day SMA15.0414.3213.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme