Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 217.85 and 223.8
| Daily Target 1 | 213.42 |
| Daily Target 2 | 216.33 |
| Daily Target 3 | 219.36666666667 |
| Daily Target 4 | 222.28 |
| Daily Target 5 | 225.32 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 219.25 (-0.11%) | 216.45 | 216.45 - 222.40 | 0.211 times | Tue 03 February 2026 | 219.50 (1.88%) | 226.95 | 217.05 - 228.45 | 0.8009 times | Mon 02 February 2026 | 215.45 (-1.51%) | 218.75 | 210.35 - 224.50 | 0.914 times | Sun 01 February 2026 | 218.75 (-3.51%) | 229.00 | 214.95 - 234.80 | 0.3711 times | Fri 30 January 2026 | 226.70 (3.97%) | 213.95 | 212.65 - 233.05 | 1.8738 times | Thu 29 January 2026 | 218.05 (-1.69%) | 221.25 | 215.35 - 228.90 | 0.8042 times | Wed 28 January 2026 | 221.80 (5.64%) | 218.80 | 216.35 - 227.00 | 0.7983 times | Tue 27 January 2026 | 209.95 (-0.71%) | 208.95 | 206.60 - 213.25 | 0.7579 times | Fri 23 January 2026 | 211.45 (1.22%) | 204.35 | 204.35 - 228.70 | 2.9893 times | Thu 22 January 2026 | 208.90 (2.98%) | 208.00 | 206.35 - 212.10 | 0.4795 times | Wed 21 January 2026 | 202.85 (-3.1%) | 207.20 | 200.20 - 209.65 | 0.4984 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 202.58 and 227.03
| Weekly Target 1 | 197.02 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 221.46666666667 |
| Weekly Target 4 | 232.58 |
| Weekly Target 5 | 245.92 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 219.25 (-3.29%) | 229.00 | 210.35 - 234.80 | 0.3191 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 0.5882 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 1.0099 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 0.608 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 6.0614 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.5917 times | Fri 26 December 2025 | 203.35 (1.88%) | 201.00 | 200.35 - 217.75 | 0.1509 times | Fri 19 December 2025 | 199.60 (1.06%) | 195.20 | 195.20 - 212.65 | 0.1364 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.283 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.2514 times | Fri 28 November 2025 | 210.25 (-1.13%) | 211.25 | 202.55 - 219.00 | 0.1737 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 202.58 and 227.03
| Monthly Target 1 | 197.02 |
| Monthly Target 2 | 208.13 |
| Monthly Target 3 | 221.46666666667 |
| Monthly Target 4 | 232.58 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 219.25 (-3.29%) | 229.00 | 210.35 - 234.80 | 0.1068 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 2.9309 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3078 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.2936 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.4268 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.4713 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2273 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2503 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.0624 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 1.9229 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.0457 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 219.93 |
| 12 day DMA | 215.17 |
| 20 day DMA | 217.66 |
| 35 day DMA | 213.35 |
| 50 day DMA | 210.72 |
| 100 day DMA | 229.81 |
| 150 day DMA | 223.17 |
| 200 day DMA | 223.87 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.7 | 218.43 | 217.9 |
| 12 day EMA | 217.53 | 217.22 | 216.81 |
| 20 day EMA | 216.47 | 216.18 | 215.83 |
| 35 day EMA | 214.29 | 214 | 213.68 |
| 50 day EMA | 212.12 | 211.83 | 211.52 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.93 | 219.69 | 220.15 |
| 12 day SMA | 215.17 | 214.86 | 215.07 |
| 20 day SMA | 217.66 | 218.76 | 218.57 |
| 35 day SMA | 213.35 | 213.03 | 212.41 |
| 50 day SMA | 210.72 | 210.52 | 210.38 |
| 100 day SMA | 229.81 | 229.83 | 229.78 |
| 150 day SMA | 223.17 | 223.31 | 223.46 |
| 200 day SMA | 223.87 | 223.59 | 223.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.