Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 300.9 and 310.85
| Daily Target 1 | 293.32 |
| Daily Target 2 | 298.53 |
| Daily Target 3 | 303.26666666667 |
| Daily Target 4 | 308.48 |
| Daily Target 5 | 313.22 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 303.75 (1.39%) | 298.05 | 298.05 - 308.00 | 0.5248 times | Thu 09 May 2024 | 299.60 (-6.4%) | 320.85 | 298.00 - 321.75 | 0.5189 times | Wed 08 May 2024 | 320.10 (-2.78%) | 320.65 | 309.45 - 336.20 | 1.0118 times | Tue 07 May 2024 | 329.25 (-3.08%) | 342.20 | 316.55 - 352.40 | 1.944 times | Mon 06 May 2024 | 339.70 (9.99%) | 315.05 | 314.00 - 339.70 | 2.789 times | Fri 03 May 2024 | 308.85 (5.18%) | 290.05 | 290.05 - 311.30 | 0.3611 times | Thu 02 May 2024 | 293.65 (-0.99%) | 298.40 | 292.20 - 300.85 | 0.8685 times | Tue 30 April 2024 | 296.60 (-1.26%) | 300.40 | 295.00 - 302.25 | 0.403 times | Mon 29 April 2024 | 300.40 (0.37%) | 299.50 | 298.55 - 313.75 | 0.9266 times | Fri 26 April 2024 | 299.30 (-3.2%) | 311.85 | 297.30 - 312.80 | 0.6523 times | Thu 25 April 2024 | 309.20 (4.39%) | 296.55 | 294.85 - 312.00 | 0.8337 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 273.68 and 328.08
| Weekly Target 1 | 263.65 |
| Weekly Target 2 | 283.7 |
| Weekly Target 3 | 318.05 |
| Weekly Target 4 | 338.1 |
| Weekly Target 5 | 372.45 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 303.75 (-1.65%) | 315.05 | 298.00 - 352.40 | 1.1071 times | Fri 03 May 2024 | 308.85 (3.19%) | 299.50 | 290.05 - 313.75 | 0.4174 times | Fri 26 April 2024 | 299.30 (-2.29%) | 314.45 | 294.35 - 319.00 | 0.8254 times | Fri 19 April 2024 | 306.30 (5.89%) | 275.10 | 274.70 - 319.95 | 2.1998 times | Fri 12 April 2024 | 289.25 (35.35%) | 215.00 | 215.00 - 296.95 | 3.556 times | Fri 05 April 2024 | 213.70 (5.22%) | 206.00 | 204.25 - 220.00 | 0.2228 times | Thu 28 March 2024 | 203.10 (12.96%) | 180.00 | 172.60 - 228.50 | 1.2053 times | Fri 22 March 2024 | 179.80 (0.22%) | 182.00 | 171.65 - 184.10 | 0.1599 times | Fri 15 March 2024 | 179.40 (-13%) | 209.30 | 170.00 - 209.30 | 0.2203 times | Thu 07 March 2024 | 206.20 (-9.14%) | 234.95 | 195.00 - 234.95 | 0.086 times | Sat 02 March 2024 | 226.95 (0%) | 230.30 | 220.40 - 238.00 | 0.1431 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 296.9 and 359.25
| Monthly Target 1 | 253.05 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 315.4 |
| Monthly Target 4 | 340.75 |
| Monthly Target 5 | 377.75 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 303.75 (2.41%) | 298.40 | 290.05 - 352.40 | 0.5792 times | Tue 30 April 2024 | 296.60 (46.04%) | 206.00 | 204.25 - 319.95 | 3.1098 times | Thu 28 March 2024 | 203.10 (-9.13%) | 226.90 | 170.00 - 234.95 | 0.7448 times | Thu 29 February 2024 | 223.50 (-7.11%) | 242.00 | 206.25 - 247.00 | 0.4808 times | Wed 31 January 2024 | 240.60 (2.75%) | 229.10 | 223.70 - 264.50 | 0.6218 times | Fri 29 December 2023 | 234.15 (-7.91%) | 259.95 | 224.75 - 270.00 | 0.753 times | Thu 30 November 2023 | 254.25 (49.3%) | 174.50 | 170.15 - 279.55 | 1.5777 times | Tue 31 October 2023 | 170.30 (3.21%) | 168.30 | 158.20 - 212.45 | 1.4502 times | Fri 29 September 2023 | 165.00 (14.31%) | 149.70 | 130.00 - 174.05 | 0.5058 times | Thu 31 August 2023 | 144.35 (10.74%) | 127.75 | 118.40 - 151.70 | 0.1769 times | Mon 31 July 2023 | 130.35 (-6.56%) | 136.10 | 126.65 - 155.75 | 0.2297 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 318.48 |
| 12 day DMA | 308.05 |
| 20 day DMA | 303.54 |
| 35 day DMA | 261.26 |
| 50 day DMA | 245.27 |
| 100 day DMA | 240.46 |
| 150 day DMA | 228.55 |
| 200 day DMA | 205.61 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.82 | 312.85 | 319.47 |
| 12 day EMA | 306.02 | 306.43 | 307.67 |
| 20 day EMA | 295.05 | 294.14 | 293.57 |
| 35 day EMA | 275.3 | 273.63 | 272.1 |
| 50 day EMA | 251.08 | 248.93 | 246.86 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.48 | 319.5 | 318.31 |
| 12 day SMA | 308.05 | 307.89 | 308.46 |
| 20 day SMA | 303.54 | 302.45 | 299.88 |
| 35 day SMA | 261.26 | 257.71 | 254.36 |
| 50 day SMA | 245.27 | 243.73 | 242.28 |
| 100 day SMA | 240.46 | 239.74 | 239.08 |
| 150 day SMA | 228.55 | 227.62 | 226.67 |
| 200 day SMA | 205.61 | 204.83 | 204.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.