Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 227.98 and 239.23
| Daily Target 1 | 225.9 |
| Daily Target 2 | 230.05 |
| Daily Target 3 | 237.15 |
| Daily Target 4 | 241.3 |
| Daily Target 5 | 248.4 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 234.20 (-2.19%) | 239.45 | 233.00 - 244.25 | 1.3827 times |
| Thu 15 May 2025 | 239.45 (-0.37%) | 244.00 | 236.55 - 247.00 | 1.0171 times |
| Wed 14 May 2025 | 240.35 (7.2%) | 222.10 | 222.10 - 242.00 | 0.9727 times |
| Tue 13 May 2025 | 224.20 (-0.71%) | 225.80 | 220.15 - 227.35 | 0.7275 times |
| Mon 12 May 2025 | 225.80 (11.29%) | 206.05 | 206.05 - 233.00 | 1.3752 times |
| Fri 09 May 2025 | 202.90 (-1.96%) | 192.30 | 192.30 - 206.00 | 0.2791 times |
| Thu 08 May 2025 | 206.95 (2.45%) | 204.55 | 204.55 - 225.00 | 2.17 times |
| Wed 07 May 2025 | 202.00 (1.25%) | 192.55 | 192.55 - 206.45 | 0.8366 times |
| Tue 06 May 2025 | 199.50 (-5.5%) | 211.95 | 194.45 - 211.95 | 0.7985 times |
| Mon 05 May 2025 | 211.10 (-1.1%) | 210.30 | 209.15 - 214.85 | 0.4406 times |
| Fri 02 May 2025 | 213.45 (-3.33%) | 219.20 | 210.55 - 223.70 | 0.4508 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 220.13 and 261.08
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 211.17 |
| Weekly Target 3 | 229.08333333333 |
| Weekly Target 4 | 252.12 |
| Weekly Target 5 | 270.03 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 234.20 (15.43%) | 206.05 | 206.05 - 247.00 | 1.9285 times |
| Fri 09 May 2025 | 202.90 (-4.94%) | 210.30 | 192.30 - 225.00 | 1.5938 times |
| Fri 02 May 2025 | 213.45 (2.47%) | 218.95 | 200.85 - 234.90 | 1.5474 times |
| Fri 25 April 2025 | 208.30 (16.4%) | 162.00 | 162.00 - 244.90 | 1.4966 times |
| Thu 17 April 2025 | 178.95 (8.69%) | 169.20 | 168.20 - 181.55 | 0.1578 times |
| Fri 11 April 2025 | 164.65 (-1.26%) | 188.00 | 141.00 - 188.00 | 0.102 times |
| Fri 04 April 2025 | 166.75 (0.18%) | 160.15 | 160.15 - 177.15 | 0.3339 times |
| Fri 28 March 2025 | 166.45 (-8.54%) | 188.95 | 165.65 - 194.55 | 1.0209 times |
| Fri 21 March 2025 | 182.00 (8.59%) | 168.00 | 156.55 - 195.95 | 1.3493 times |
| Thu 13 March 2025 | 167.60 (-18.94%) | 207.05 | 167.00 - 212.95 | 0.4699 times |
| Fri 07 March 2025 | 206.75 (14.23%) | 182.00 | 168.35 - 235.00 | 0.4475 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 213.25 and 267.95
| Monthly Target 1 | 169.8 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 224.5 |
| Monthly Target 4 | 256.7 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 234.20 (6.07%) | 219.20 | 192.30 - 247.00 | 1.3242 times |
| Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.2514 times |
| Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 1.1827 times |
| Fri 28 February 2025 | 181.00 (-20.07%) | 229.95 | 180.00 - 267.60 | 0.6516 times |
| Fri 31 January 2025 | 226.45 (-23.41%) | 292.00 | 209.40 - 303.00 | 0.5566 times |
| Tue 31 December 2024 | 295.65 (1.41%) | 279.00 | 279.00 - 320.10 | 1.2873 times |
| Fri 29 November 2024 | 291.55 (-2.08%) | 299.00 | 221.00 - 334.90 | 1.2485 times |
| Thu 31 October 2024 | 297.75 (0.25%) | 292.00 | 234.95 - 297.75 | 0.4229 times |
| Mon 30 September 2024 | 297.00 (-21.93%) | 380.00 | 286.20 - 440.00 | 0.4806 times |
| Fri 30 August 2024 | 380.45 (-13.74%) | 460.25 | 351.70 - 460.25 | 1.5943 times |
| Wed 31 July 2024 | 441.05 (42.25%) | 303.85 | 303.55 - 460.00 | 5.6403 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 232.8 |
| 12 day DMA | 218.39 |
| 20 day DMA | 210.16 |
| 35 day DMA | 194.38 |
| 50 day DMA | 192.07 |
| 100 day DMA | 224.76 |
| 150 day DMA | 242.53 |
| 200 day DMA | 278.52 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.91 | 229.26 | 224.16 |
| 12 day EMA | 220.34 | 217.82 | 213.89 |
| 20 day EMA | 212.12 | 209.8 | 206.68 |
| 35 day EMA | 204.43 | 202.68 | 200.52 |
| 50 day EMA | 196.53 | 194.99 | 193.18 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.8 | 226.54 | 220.04 |
| 12 day SMA | 218.39 | 217.18 | 214.15 |
| 20 day SMA | 210.16 | 207.18 | 203.44 |
| 35 day SMA | 194.38 | 192.25 | 190.2 |
| 50 day SMA | 192.07 | 191.37 | 190.5 |
| 100 day SMA | 224.76 | 225.42 | 226.08 |
| 150 day SMA | 242.53 | 242.95 | 243.38 |
| 200 day SMA | 278.52 | 279.29 | 280.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.