Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 177.95 and 183.95
| Daily Target 1 | 176.95 |
| Daily Target 2 | 178.95 |
| Daily Target 3 | 182.95 |
| Daily Target 4 | 184.95 |
| Daily Target 5 | 188.95 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.95 (0.19%) | 183.00 | 180.95 - 186.95 | 0.3748 times | Thu 09 April 2026 | 180.60 (0.47%) | 181.00 | 178.50 - 186.25 | 0.6452 times | Wed 08 April 2026 | 179.75 (6.14%) | 192.35 | 176.00 - 192.35 | 2.168 times | Tue 07 April 2026 | 169.35 (-0.03%) | 170.00 | 167.70 - 174.35 | 0.4958 times | Mon 06 April 2026 | 169.40 (1.93%) | 168.85 | 161.45 - 171.00 | 0.8297 times | Thu 02 April 2026 | 166.20 (2.78%) | 160.00 | 156.25 - 166.95 | 0.3075 times | Wed 01 April 2026 | 161.70 (10.26%) | 148.70 | 148.70 - 163.90 | 1.1365 times | Mon 30 March 2026 | 146.65 (-5.96%) | 155.05 | 146.00 - 155.30 | 0.7237 times | Fri 27 March 2026 | 155.95 (-6.42%) | 162.65 | 155.00 - 164.50 | 2.0099 times | Wed 25 March 2026 | 166.65 (3.06%) | 164.95 | 164.95 - 171.10 | 1.309 times | Tue 24 March 2026 | 161.70 (0.53%) | 170.00 | 159.80 - 174.45 | 1.1853 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 171.2 and 202.1
| Weekly Target 1 | 147.35 |
| Weekly Target 2 | 164.15 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.95 (8.87%) | 168.85 | 161.45 - 192.35 | 1.0868 times | Thu 02 April 2026 | 166.20 (6.57%) | 155.05 | 146.00 - 166.95 | 0.522 times | Fri 27 March 2026 | 155.95 (-8.13%) | 194.95 | 155.00 - 194.95 | 1.2734 times | Fri 20 March 2026 | 169.75 (-7.16%) | 179.25 | 166.80 - 190.05 | 1.1593 times | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.3781 times | Fri 06 March 2026 | 195.45 (-6.97%) | 200.15 | 190.00 - 207.35 | 0.9655 times | Fri 27 February 2026 | 210.10 (-3.11%) | 216.00 | 207.50 - 234.00 | 0.8336 times | Fri 20 February 2026 | 216.85 (2.17%) | 210.50 | 205.00 - 229.45 | 1.3569 times | Fri 13 February 2026 | 212.25 (-2.95%) | 218.70 | 201.85 - 222.00 | 0.9975 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 1.427 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 1.7558 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 164.83 and 208.48
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 155.65 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 217.65 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 180.95 (23.39%) | 148.70 | 148.70 - 192.35 | 0.2003 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.5515 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.6442 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.6505 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3833 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3657 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 3.0227 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.587 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2831 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.3118 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.3233 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 166.65 |
| 20 day DMA | 171.81 |
| 35 day DMA | 186.96 |
| 50 day DMA | 195.94 |
| 100 day DMA | 203.33 |
| 150 day DMA | 218.03 |
| 200 day DMA | 216.86 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.23 | 173.87 | 170.5 |
| 12 day EMA | 172.88 | 171.41 | 169.74 |
| 20 day EMA | 175.69 | 175.14 | 174.57 |
| 35 day EMA | 183.94 | 184.12 | 184.33 |
| 50 day EMA | 195.04 | 195.61 | 196.22 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 173.06 | 169.28 |
| 12 day SMA | 166.65 | 165.71 | 165.22 |
| 20 day SMA | 171.81 | 172.31 | 172.61 |
| 35 day SMA | 186.96 | 188.07 | 188.97 |
| 50 day SMA | 195.94 | 196.52 | 197.13 |
| 100 day SMA | 203.33 | 203.84 | 204.47 |
| 150 day SMA | 218.03 | 218.11 | 218.19 |
| 200 day SMA | 216.86 | 217.13 | 217.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.