Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 194.3 and 199.85
| Daily Target 1 | 189.83 |
| Daily Target 2 | 193.22 |
| Daily Target 3 | 195.38333333333 |
| Daily Target 4 | 198.77 |
| Daily Target 5 | 200.93 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 196.60 (1.81%) | 193.25 | 192.00 - 197.55 | 0.2766 times | Wed 10 December 2025 | 193.10 (-3.06%) | 207.00 | 192.45 - 208.00 | 2.028 times | Tue 09 December 2025 | 199.20 (2.89%) | 208.90 | 182.75 - 208.90 | 1.8144 times | Mon 08 December 2025 | 193.60 (-2.44%) | 200.20 | 190.50 - 200.75 | 0.9927 times | Fri 05 December 2025 | 198.45 (-3.57%) | 205.00 | 195.65 - 206.45 | 1.3349 times | Thu 04 December 2025 | 205.80 (-1.22%) | 216.95 | 205.05 - 216.95 | 0.6276 times | Wed 03 December 2025 | 208.35 (-1.79%) | 219.65 | 207.35 - 232.00 | 2.126 times | Tue 02 December 2025 | 212.15 (2.17%) | 208.60 | 206.50 - 213.10 | 0.2344 times | Mon 01 December 2025 | 207.65 (-1.24%) | 210.30 | 207.60 - 215.00 | 0.3448 times | Fri 28 November 2025 | 210.25 (-1.24%) | 202.55 | 202.55 - 217.25 | 0.2206 times | Thu 27 November 2025 | 212.90 (-0.16%) | 214.75 | 212.20 - 217.55 | 0.3255 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 176.6 and 202.75
| Weekly Target 1 | 169.93 |
| Weekly Target 2 | 183.27 |
| Weekly Target 3 | 196.08333333333 |
| Weekly Target 4 | 209.42 |
| Weekly Target 5 | 222.23 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 196.60 (-0.93%) | 200.20 | 182.75 - 208.90 | 0.3262 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.2979 times | Fri 28 November 2025 | 210.25 (-1.13%) | 211.25 | 202.55 - 219.00 | 0.2058 times | Fri 21 November 2025 | 212.65 (-7.06%) | 225.35 | 211.00 - 231.50 | 0.2086 times | Fri 14 November 2025 | 228.80 (-10.75%) | 253.75 | 225.25 - 253.80 | 0.3523 times | Fri 07 November 2025 | 256.35 (-5.65%) | 269.00 | 245.55 - 273.70 | 0.2424 times | Fri 31 October 2025 | 271.70 (-4.08%) | 278.55 | 266.00 - 293.90 | 0.7019 times | Thu 23 October 2025 | 283.25 (0.02%) | 290.60 | 283.00 - 307.00 | 0.8049 times | Fri 17 October 2025 | 283.20 (2.33%) | 275.65 | 251.30 - 303.10 | 2.511 times | Fri 10 October 2025 | 276.75 (11.98%) | 267.95 | 251.50 - 303.95 | 4.3489 times | Fri 03 October 2025 | 247.15 (1.58%) | 244.00 | 225.15 - 254.65 | 0.2821 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 165.05 and 214.3
| Monthly Target 1 | 154.53 |
| Monthly Target 2 | 175.57 |
| Monthly Target 3 | 203.78333333333 |
| Monthly Target 4 | 224.82 |
| Monthly Target 5 | 253.03 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 196.60 (-6.49%) | 210.30 | 182.75 - 232.00 | 0.199 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3217 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.7403 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5321 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2567 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2827 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.1997 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 2.1713 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.1808 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 1.1159 times | Fri 28 February 2025 | 181.00 (-20.07%) | 229.95 | 180.00 - 267.60 | 0.6148 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 196.19 |
| 12 day DMA | 204.28 |
| 20 day DMA | 210.57 |
| 35 day DMA | 234.6 |
| 50 day DMA | 243.62 |
| 100 day DMA | 226.61 |
| 150 day DMA | 228.5 |
| 200 day DMA | 218.93 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.65 | 198.17 | 200.71 |
| 12 day EMA | 204.33 | 205.73 | 208.03 |
| 20 day EMA | 212.52 | 214.19 | 216.41 |
| 35 day EMA | 224.55 | 226.2 | 228.15 |
| 50 day EMA | 238.29 | 239.99 | 241.9 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.19 | 198.03 | 201.08 |
| 12 day SMA | 204.28 | 205.54 | 206.87 |
| 20 day SMA | 210.57 | 212.93 | 215.49 |
| 35 day SMA | 234.6 | 237.07 | 239.83 |
| 50 day SMA | 243.62 | 244.35 | 245.33 |
| 100 day SMA | 226.61 | 226.8 | 227.04 |
| 150 day SMA | 228.5 | 228.59 | 228.73 |
| 200 day SMA | 218.93 | 219.19 | 219.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.