Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 155.2 and 170.4
| Daily Target 1 | 142.9 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 158.1 |
| Daily Target 4 | 167.5 |
| Daily Target 5 | 173.3 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 161.70 (10.26%) | 148.70 | 148.70 - 163.90 | 1.113 times | Mon 30 March 2026 | 146.65 (-5.96%) | 155.05 | 146.00 - 155.30 | 0.7087 times | Fri 27 March 2026 | 155.95 (-6.42%) | 162.65 | 155.00 - 164.50 | 1.9683 times | Wed 25 March 2026 | 166.65 (3.06%) | 164.95 | 164.95 - 171.10 | 1.2819 times | Tue 24 March 2026 | 161.70 (0.53%) | 170.00 | 159.80 - 174.45 | 1.1607 times | Mon 23 March 2026 | 160.85 (-5.24%) | 194.95 | 159.75 - 194.95 | 0.7681 times | Fri 20 March 2026 | 169.75 (-2.83%) | 175.00 | 169.10 - 183.55 | 0.8804 times | Thu 19 March 2026 | 174.70 (-5.9%) | 172.60 | 172.60 - 183.00 | 0.9652 times | Wed 18 March 2026 | 185.65 (8.22%) | 172.00 | 172.00 - 190.05 | 0.9008 times | Tue 17 March 2026 | 171.55 (1.63%) | 170.00 | 168.55 - 174.45 | 0.2528 times | Mon 16 March 2026 | 168.80 (-7.68%) | 179.25 | 166.80 - 189.00 | 1.7157 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 153.85 and 171.75
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 168.4 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 161.70 (3.69%) | 155.05 | 146.00 - 163.90 | 0.4228 times | Fri 27 March 2026 | 155.95 (-8.13%) | 194.95 | 155.00 - 194.95 | 1.2019 times | Fri 20 March 2026 | 169.75 (-7.16%) | 179.25 | 166.80 - 190.05 | 1.0942 times | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.3568 times | Fri 06 March 2026 | 195.45 (-6.97%) | 200.15 | 190.00 - 207.35 | 0.9112 times | Fri 27 February 2026 | 210.10 (-3.11%) | 216.00 | 207.50 - 234.00 | 0.7868 times | Fri 20 February 2026 | 216.85 (2.17%) | 210.50 | 205.00 - 229.45 | 1.2807 times | Fri 13 February 2026 | 212.25 (-2.95%) | 218.70 | 201.85 - 222.00 | 0.9415 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 1.3468 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 1.6572 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 2.8451 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 155.2 and 170.4
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 158.1 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 161.70 (10.26%) | 148.70 | 148.70 - 163.90 | 0.0388 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.5606 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.6548 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.7106 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3897 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3717 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 3.0725 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5966 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2878 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.3169 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.3451 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 158.53 |
| 12 day DMA | 167.23 |
| 20 day DMA | 177.81 |
| 35 day DMA | 193.51 |
| 50 day DMA | 200.17 |
| 100 day DMA | 207.61 |
| 150 day DMA | 218.95 |
| 200 day DMA | 218.88 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 157.95 | 163.6 |
| 12 day EMA | 167.56 | 168.62 | 172.61 |
| 20 day EMA | 175.99 | 177.49 | 180.73 |
| 35 day EMA | 186.68 | 188.15 | 190.59 |
| 50 day EMA | 197.59 | 199.05 | 201.19 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.53 | 158.36 | 162.98 |
| 12 day SMA | 167.23 | 169.69 | 173.46 |
| 20 day SMA | 177.81 | 180.23 | 183.61 |
| 35 day SMA | 193.51 | 195.14 | 197.22 |
| 50 day SMA | 200.17 | 201.38 | 202.91 |
| 100 day SMA | 207.61 | 208.59 | 209.82 |
| 150 day SMA | 218.95 | 219.25 | 219.68 |
| 200 day SMA | 218.88 | 219.34 | 219.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.