Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1415.08 and 1430.23
| Daily Target 1 | 1411.83 |
| Daily Target 2 | 1418.32 |
| Daily Target 3 | 1426.9833333333 |
| Daily Target 4 | 1433.47 |
| Daily Target 5 | 1442.13 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1424.80 (-0.09%) | 1426.10 | 1420.50 - 1435.65 | 0.14 times | Tue 23 December 2025 | 1426.10 (-0.25%) | 1448.20 | 1422.95 - 1448.20 | 0.2008 times | Mon 22 December 2025 | 1429.70 (0.99%) | 1420.70 | 1420.05 - 1446.55 | 0.2802 times | Fri 19 December 2025 | 1415.70 (1.04%) | 1414.40 | 1399.70 - 1418.90 | 0.8221 times | Thu 18 December 2025 | 1401.10 (0.27%) | 1393.45 | 1389.00 - 1411.60 | 0.2055 times | Wed 17 December 2025 | 1397.35 (-0.99%) | 1411.30 | 1393.05 - 1411.45 | 0.2666 times | Tue 16 December 2025 | 1411.30 (-0.14%) | 1400.55 | 1400.55 - 1425.15 | 0.4901 times | Mon 15 December 2025 | 1413.25 (0.3%) | 1409.05 | 1400.00 - 1415.45 | 0.3072 times | Fri 12 December 2025 | 1409.05 (0.39%) | 1403.60 | 1400.50 - 1412.60 | 6.8118 times | Thu 11 December 2025 | 1403.55 (0.93%) | 1408.55 | 1385.00 - 1408.55 | 0.4756 times | Wed 10 December 2025 | 1390.60 (-1.98%) | 1414.85 | 1380.50 - 1422.70 | 0.2843 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1422.43 and 1450.58
| Weekly Target 1 | 1402.87 |
| Weekly Target 2 | 1413.83 |
| Weekly Target 3 | 1431.0166666667 |
| Weekly Target 4 | 1441.98 |
| Weekly Target 5 | 1459.17 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1424.80 (0.64%) | 1420.70 | 1420.05 - 1448.20 | 0.1104 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.3717 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.4998 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1784 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.9313 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.9253 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 2.2369 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.8852 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.4386 times | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.4223 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 0.8689 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1363.43 and 1441.88
| Monthly Target 1 | 1342.97 |
| Monthly Target 2 | 1383.88 |
| Monthly Target 3 | 1421.4166666667 |
| Monthly Target 4 | 1462.33 |
| Monthly Target 5 | 1499.87 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1424.80 (-1.16%) | 1458.95 | 1380.50 - 1458.95 | 0.4415 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4264 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7333 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5301 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4008 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6483 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6907 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4956 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1797 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4536 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.5554 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1419.48 |
| 12 day DMA | 1411.77 |
| 20 day DMA | 1418.55 |
| 35 day DMA | 1433.26 |
| 50 day DMA | 1449.16 |
| 100 day DMA | 1492.55 |
| 150 day DMA | 1510.3 |
| 200 day DMA | 1515.17 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.91 | 1418.97 | 1415.4 |
| 12 day EMA | 1418.17 | 1416.97 | 1415.31 |
| 20 day EMA | 1422.25 | 1421.98 | 1421.55 |
| 35 day EMA | 1435.04 | 1435.64 | 1436.2 |
| 50 day EMA | 1450.1 | 1451.13 | 1452.15 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.48 | 1413.99 | 1411.03 |
| 12 day SMA | 1411.77 | 1410.28 | 1411.15 |
| 20 day SMA | 1418.55 | 1419.29 | 1418.97 |
| 35 day SMA | 1433.26 | 1435.33 | 1437.24 |
| 50 day SMA | 1449.16 | 1450.39 | 1451.94 |
| 100 day SMA | 1492.55 | 1493.38 | 1494.36 |
| 150 day SMA | 1510.3 | 1511.31 | 1512.42 |
| 200 day SMA | 1515.17 | 1515.69 | 1516.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.