Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1557.58 and 1587.98
| Daily Target 1 | 1534 |
| Daily Target 2 | 1550.75 |
| Daily Target 3 | 1564.4 |
| Daily Target 4 | 1581.15 |
| Daily Target 5 | 1594.8 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1567.50 (1.28%) | 1549.60 | 1547.65 - 1578.05 | 0.8094 times | Tue 23 April 2024 | 1547.65 (-0.15%) | 1555.90 | 1541.15 - 1561.60 | 0.5367 times | Mon 22 April 2024 | 1549.95 (3.24%) | 1512.35 | 1507.05 - 1562.85 | 1.0622 times | Fri 19 April 2024 | 1501.35 (0.41%) | 1465.65 | 1454.60 - 1516.50 | 1.4134 times | Thu 18 April 2024 | 1495.15 (0.9%) | 1505.25 | 1486.70 - 1529.45 | 0.6339 times | Tue 16 April 2024 | 1481.80 (-1.19%) | 1498.55 | 1473.70 - 1506.60 | 0.3049 times | Mon 15 April 2024 | 1499.65 (-0.69%) | 1479.90 | 1477.55 - 1520.10 | 1.1096 times | Fri 12 April 2024 | 1510.10 (0.56%) | 1502.00 | 1486.65 - 1537.00 | 1.486 times | Wed 10 April 2024 | 1501.75 (-0.72%) | 1522.25 | 1495.60 - 1522.25 | 1.9914 times | Tue 09 April 2024 | 1512.70 (-1.13%) | 1539.25 | 1507.75 - 1539.25 | 0.6526 times | Mon 08 April 2024 | 1530.00 (-1.27%) | 1564.95 | 1526.00 - 1583.10 | 1.69 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1537.28 and 1608.28
| Weekly Target 1 | 1479.87 |
| Weekly Target 2 | 1523.68 |
| Weekly Target 3 | 1550.8666666667 |
| Weekly Target 4 | 1594.68 |
| Weekly Target 5 | 1621.87 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1567.50 (4.41%) | 1512.35 | 1507.05 - 1578.05 | 0.4372 times | Fri 19 April 2024 | 1501.35 (-0.58%) | 1479.90 | 1454.60 - 1529.45 | 0.6284 times | Fri 12 April 2024 | 1510.10 (-2.56%) | 1564.95 | 1486.65 - 1583.10 | 1.0565 times | Fri 05 April 2024 | 1549.75 (2.3%) | 1541.95 | 1511.45 - 1563.95 | 1.1428 times | Thu 28 March 2024 | 1514.85 (3.14%) | 1464.75 | 1450.00 - 1523.50 | 0.428 times | Fri 22 March 2024 | 1468.75 (-1.01%) | 1475.80 | 1435.05 - 1505.65 | 0.2987 times | Fri 15 March 2024 | 1483.75 (-3.83%) | 1549.55 | 1460.00 - 1561.00 | 0.6016 times | Thu 07 March 2024 | 1542.80 (-2.07%) | 1589.95 | 1507.30 - 1589.95 | 0.8839 times | Sat 02 March 2024 | 1575.45 (10.3%) | 1427.75 | 1414.75 - 1590.90 | 4.0018 times | Fri 23 February 2024 | 1428.30 (2.14%) | 1398.55 | 1391.15 - 1438.80 | 0.5211 times | Fri 16 February 2024 | 1398.40 (3.85%) | 1346.70 | 1315.00 - 1401.00 | 0.368 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1511.05 and 1639.55
| Monthly Target 1 | 1406.57 |
| Monthly Target 2 | 1487.03 |
| Monthly Target 3 | 1535.0666666667 |
| Monthly Target 4 | 1615.53 |
| Monthly Target 5 | 1663.57 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1567.50 (3.48%) | 1541.95 | 1454.60 - 1583.10 | 0.7715 times | Thu 28 March 2024 | 1514.85 (-1.18%) | 1511.05 | 1435.05 - 1590.90 | 0.6057 times | Thu 29 February 2024 | 1532.90 (18.41%) | 1307.75 | 1292.50 - 1549.95 | 1.3063 times | Wed 31 January 2024 | 1294.55 (-5.33%) | 1381.95 | 1280.20 - 1471.75 | 1.459 times | Fri 29 December 2023 | 1367.40 (4.89%) | 1315.05 | 1299.95 - 1395.00 | 0.6689 times | Thu 30 November 2023 | 1303.60 (4.59%) | 1251.45 | 1233.10 - 1314.95 | 0.6884 times | Tue 31 October 2023 | 1246.40 (-10.29%) | 1388.30 | 1240.05 - 1425.35 | 0.7539 times | Fri 29 September 2023 | 1389.35 (0.37%) | 1375.05 | 1340.90 - 1466.00 | 1.7794 times | Thu 31 August 2023 | 1384.20 (3.73%) | 1335.00 | 1263.30 - 1393.00 | 0.7321 times | Mon 31 July 2023 | 1334.45 (4.05%) | 1287.05 | 1259.00 - 1408.00 | 1.2347 times | Fri 30 June 2023 | 1282.50 (-2.16%) | 1316.95 | 1276.15 - 1390.00 | 0.886 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1532.32 |
| 12 day DMA | 1520.61 |
| 20 day DMA | 1517.73 |
| 35 day DMA | 1514.84 |
| 50 day DMA | 1485.19 |
| 100 day DMA | 1419.46 |
| 150 day DMA | 1389.7 |
| 200 day DMA | 1373.66 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.42 | 1526.88 | 1516.5 |
| 12 day EMA | 1525.55 | 1517.92 | 1512.52 |
| 20 day EMA | 1516.9 | 1511.58 | 1507.79 |
| 35 day EMA | 1497.15 | 1493.01 | 1489.79 |
| 50 day EMA | 1478.64 | 1475.01 | 1472.05 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.32 | 1515.18 | 1505.58 |
| 12 day SMA | 1520.61 | 1518.25 | 1518.44 |
| 20 day SMA | 1517.73 | 1513.61 | 1509.28 |
| 35 day SMA | 1514.84 | 1513.85 | 1513.48 |
| 50 day SMA | 1485.19 | 1480.84 | 1476.91 |
| 100 day SMA | 1419.46 | 1416.59 | 1414.05 |
| 150 day SMA | 1389.7 | 1388.57 | 1387.7 |
| 200 day SMA | 1373.66 | 1372.21 | 1370.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.