Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1340.23 and 1371.28
| Daily Target 1 | 1314.88 |
| Daily Target 2 | 1334.52 |
| Daily Target 3 | 1345.9333333333 |
| Daily Target 4 | 1365.57 |
| Daily Target 5 | 1376.98 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1354.15 (0.3%) | 1327.05 | 1326.30 - 1357.35 | 0.2437 times | Thu 05 February 2026 | 1350.15 (0.44%) | 1354.30 | 1332.70 - 1354.30 | 0.3748 times | Wed 04 February 2026 | 1344.30 (2.01%) | 1328.85 | 1305.25 - 1358.20 | 0.4459 times | Tue 03 February 2026 | 1317.85 (3.05%) | 1310.05 | 1310.05 - 1335.00 | 1.9423 times | Mon 02 February 2026 | 1278.90 (-0.02%) | 1272.85 | 1250.15 - 1282.45 | 0.8068 times | Sun 01 February 2026 | 1279.10 (-0.42%) | 1297.50 | 1263.75 - 1297.50 | 0.6809 times | Fri 30 January 2026 | 1284.55 (0.87%) | 1264.05 | 1258.15 - 1290.15 | 1.9589 times | Thu 29 January 2026 | 1273.45 (-1.17%) | 1289.05 | 1257.45 - 1289.05 | 1.5821 times | Wed 28 January 2026 | 1288.55 (0.05%) | 1293.60 | 1281.05 - 1297.30 | 0.4852 times | Tue 27 January 2026 | 1287.90 (0.21%) | 1288.00 | 1263.80 - 1293.00 | 1.4794 times | Fri 23 January 2026 | 1285.15 (-2.06%) | 1328.65 | 1280.80 - 1328.65 | 1.3235 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1302.15 and 1410.2
| Weekly Target 1 | 1212.78 |
| Weekly Target 2 | 1283.47 |
| Weekly Target 3 | 1320.8333333333 |
| Weekly Target 4 | 1391.52 |
| Weekly Target 5 | 1428.88 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.5743 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 0.7035 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 2.5117 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 0.7796 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 1.0367 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.1107 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.1782 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.3818 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.5404 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1832 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.9565 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1302.15 and 1410.2
| Monthly Target 1 | 1212.78 |
| Monthly Target 2 | 1283.47 |
| Monthly Target 3 | 1320.8333333333 |
| Monthly Target 4 | 1391.52 |
| Monthly Target 5 | 1428.88 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.1147 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0297 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8533 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4781 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7362 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5322 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4062 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6586 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6934 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4976 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1843 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1329.07 |
| 12 day DMA | 1304.68 |
| 20 day DMA | 1348.45 |
| 35 day DMA | 1386.54 |
| 50 day DMA | 1396.05 |
| 100 day DMA | 1446.06 |
| 150 day DMA | 1475.92 |
| 200 day DMA | 1498.71 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.55 | 1324.75 | 1312.05 |
| 12 day EMA | 1330.25 | 1325.91 | 1321.5 |
| 20 day EMA | 1345.04 | 1344.08 | 1343.44 |
| 35 day EMA | 1365.4 | 1366.06 | 1367 |
| 50 day EMA | 1392.81 | 1394.39 | 1396.19 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.07 | 1314.06 | 1300.94 |
| 12 day SMA | 1304.68 | 1301.47 | 1300.97 |
| 20 day SMA | 1348.45 | 1355 | 1362.28 |
| 35 day SMA | 1386.54 | 1387.78 | 1389.52 |
| 50 day SMA | 1396.05 | 1397.76 | 1399.15 |
| 100 day SMA | 1446.06 | 1448.25 | 1450.51 |
| 150 day SMA | 1475.92 | 1477.21 | 1478.56 |
| 200 day SMA | 1498.71 | 1500.01 | 1501.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.