Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1404.78 and 1416.88
| Daily Target 1 | 1395.28 |
| Daily Target 2 | 1402.17 |
| Daily Target 3 | 1407.3833333333 |
| Daily Target 4 | 1414.27 |
| Daily Target 5 | 1419.48 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1409.05 (0.39%) | 1403.60 | 1400.50 - 1412.60 | 7.2139 times | Thu 11 December 2025 | 1403.55 (0.93%) | 1408.55 | 1385.00 - 1408.55 | 0.5037 times | Wed 10 December 2025 | 1390.60 (-1.98%) | 1414.85 | 1380.50 - 1422.70 | 0.3011 times | Tue 09 December 2025 | 1418.75 (0.85%) | 1399.95 | 1391.70 - 1422.15 | 0.162 times | Mon 08 December 2025 | 1406.85 (-2.07%) | 1422.30 | 1400.45 - 1436.70 | 0.7562 times | Fri 05 December 2025 | 1436.55 (0.19%) | 1442.95 | 1420.00 - 1442.95 | 0.2719 times | Thu 04 December 2025 | 1433.85 (0.99%) | 1414.00 | 1414.00 - 1435.55 | 0.0905 times | Wed 03 December 2025 | 1419.75 (-0.18%) | 1428.55 | 1411.00 - 1428.55 | 0.1724 times | Tue 02 December 2025 | 1422.25 (-0.91%) | 1435.95 | 1418.75 - 1436.15 | 0.3919 times | Mon 01 December 2025 | 1435.25 (-0.43%) | 1458.95 | 1431.60 - 1458.95 | 0.1363 times | Fri 28 November 2025 | 1441.45 (0.53%) | 1439.95 | 1425.20 - 1443.35 | 0.1514 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1366.68 and 1422.88
| Weekly Target 1 | 1352.55 |
| Weekly Target 2 | 1380.8 |
| Weekly Target 3 | 1408.75 |
| Weekly Target 4 | 1437 |
| Weekly Target 5 | 1464.95 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.2529 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1491 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.778 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.6085 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 1.8688 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.575 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.3664 times | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.3528 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 0.7259 times | Fri 10 October 2025 | 1496.10 (0.49%) | 1489.40 | 1480.00 - 1520.00 | 1.3226 times | Fri 03 October 2025 | 1488.85 (-1.18%) | 1507.00 | 1472.20 - 1520.95 | 0.368 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1355.55 and 1434
| Monthly Target 1 | 1337.72 |
| Monthly Target 2 | 1373.38 |
| Monthly Target 3 | 1416.1666666667 |
| Monthly Target 4 | 1451.83 |
| Monthly Target 5 | 1494.62 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1409.05 (-2.25%) | 1458.95 | 1380.50 - 1458.95 | 0.3464 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4406 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7406 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5354 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4147 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6747 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6975 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.5006 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1915 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4581 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.5609 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1405.76 |
| 12 day DMA | 1420.98 |
| 20 day DMA | 1432.08 |
| 35 day DMA | 1451.57 |
| 50 day DMA | 1462.2 |
| 100 day DMA | 1502.52 |
| 150 day DMA | 1518.86 |
| 200 day DMA | 1519.5 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.95 | 1408.9 | 1411.57 |
| 12 day EMA | 1419.19 | 1421.03 | 1424.21 |
| 20 day EMA | 1429.81 | 1431.99 | 1434.98 |
| 35 day EMA | 1447.05 | 1449.29 | 1451.98 |
| 50 day EMA | 1463.63 | 1465.86 | 1468.4 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.76 | 1411.26 | 1417.32 |
| 12 day SMA | 1420.98 | 1423.52 | 1424.87 |
| 20 day SMA | 1432.08 | 1434.93 | 1437.63 |
| 35 day SMA | 1451.57 | 1453.77 | 1456.28 |
| 50 day SMA | 1462.2 | 1464.15 | 1466.83 |
| 100 day SMA | 1502.52 | 1503.69 | 1505.05 |
| 150 day SMA | 1518.86 | 1520 | 1521.2 |
| 200 day SMA | 1519.5 | 1520.44 | 1521.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.