Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1475.43 and 1515.13
| Daily Target 1 | 1466.45 |
| Daily Target 2 | 1484.4 |
| Daily Target 3 | 1506.15 |
| Daily Target 4 | 1524.1 |
| Daily Target 5 | 1545.85 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1502.35 (-1.66%) | 1527.90 | 1488.20 - 1527.90 | 0.8707 times |
| Fri 28 March 2025 | 1527.65 (2.29%) | 1500.65 | 1500.65 - 1543.05 | 1.2185 times |
| Wed 26 March 2025 | 1493.50 (1.11%) | 1477.00 | 1469.40 - 1504.30 | 1.2342 times |
| Tue 25 March 2025 | 1477.05 (-0.35%) | 1485.05 | 1470.50 - 1495.50 | 0.5728 times |
| Mon 24 March 2025 | 1482.20 (0.07%) | 1492.95 | 1475.00 - 1495.50 | 1.1223 times |
| Fri 21 March 2025 | 1481.15 (-1.43%) | 1504.95 | 1476.95 - 1511.40 | 1.2151 times |
| Thu 20 March 2025 | 1502.70 (-3.51%) | 1528.60 | 1470.80 - 1528.60 | 2.435 times |
| Wed 19 March 2025 | 1557.40 (2.57%) | 1527.50 | 1513.35 - 1567.90 | 0.7433 times |
| Tue 18 March 2025 | 1518.45 (3.9%) | 1468.45 | 1465.00 - 1522.90 | 0.2932 times |
| Mon 17 March 2025 | 1461.40 (0.2%) | 1440.50 | 1435.45 - 1466.75 | 0.295 times |
| Thu 13 March 2025 | 1458.50 (-1.42%) | 1497.70 | 1450.00 - 1497.70 | 0.4496 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1475.43 and 1515.13
| Weekly Target 1 | 1466.45 |
| Weekly Target 2 | 1484.4 |
| Weekly Target 3 | 1506.15 |
| Weekly Target 4 | 1524.1 |
| Weekly Target 5 | 1545.85 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1502.35 (-1.66%) | 1527.90 | 1488.20 - 1527.90 | 0.2299 times |
| Fri 28 March 2025 | 1527.65 (3.14%) | 1492.95 | 1469.40 - 1543.05 | 1.0952 times |
| Fri 21 March 2025 | 1481.15 (1.55%) | 1440.50 | 1435.45 - 1567.90 | 1.3154 times |
| Thu 13 March 2025 | 1458.50 (-0.13%) | 1467.20 | 1449.80 - 1498.75 | 0.3868 times |
| Fri 07 March 2025 | 1460.40 (2.7%) | 1433.95 | 1380.55 - 1478.75 | 0.9003 times |
| Fri 28 February 2025 | 1422.05 (-6.47%) | 1500.65 | 1402.40 - 1552.10 | 2.0254 times |
| Fri 21 February 2025 | 1520.35 (1.38%) | 1481.05 | 1472.35 - 1545.25 | 0.8275 times |
| Fri 14 February 2025 | 1499.70 (-7.14%) | 1629.95 | 1491.45 - 1629.95 | 0.8666 times |
| Fri 07 February 2025 | 1614.95 (3.08%) | 1654.75 | 1596.70 - 1712.95 | 0.808 times |
| Fri 31 January 2025 | 1566.65 (2.78%) | 1533.50 | 1482.50 - 1568.25 | 1.5449 times |
| Fri 24 January 2025 | 1524.30 (-3.24%) | 1590.20 | 1518.00 - 1624.00 | 1.4046 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1475.43 and 1515.13
| Monthly Target 1 | 1466.45 |
| Monthly Target 2 | 1484.4 |
| Monthly Target 3 | 1506.15 |
| Monthly Target 4 | 1524.1 |
| Monthly Target 5 | 1545.85 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1502.35 (-1.66%) | 1527.90 | 1488.20 - 1527.90 | 0.053 times |
| Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.8518 times |
| Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 1.0429 times |
| Fri 31 January 2025 | 1566.65 (-6.46%) | 1675.00 | 1482.50 - 1727.10 | 1.6125 times |
| Tue 31 December 2024 | 1674.90 (-2.49%) | 1737.95 | 1632.45 - 1782.75 | 0.5085 times |
| Fri 29 November 2024 | 1717.75 (4.8%) | 1669.25 | 1585.05 - 1742.55 | 1.7645 times |
| Thu 31 October 2024 | 1639.00 (-18.57%) | 2024.95 | 1633.00 - 2062.75 | 1.3341 times |
| Mon 30 September 2024 | 2012.85 (6.07%) | 1928.70 | 1800.00 - 2104.95 | 0.8593 times |
| Fri 30 August 2024 | 1897.75 (2.56%) | 1859.55 | 1740.05 - 1955.90 | 0.6845 times |
| Wed 31 July 2024 | 1850.45 (1.61%) | 1815.35 | 1691.00 - 1948.90 | 1.289 times |
| Fri 28 June 2024 | 1821.15 (-4.6%) | 1950.05 | 1709.15 - 1986.55 | 2.5095 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1496.55 |
| 12 day DMA | 1495.15 |
| 20 day DMA | 1474.61 |
| 35 day DMA | 1500.94 |
| 50 day DMA | 1520.98 |
| 100 day DMA | 1596.7 |
| 150 day DMA | 1697.48 |
| 200 day DMA | 1734.98 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.18 | 1502.1 | 1489.32 |
| 12 day EMA | 1495 | 1493.66 | 1487.48 |
| 20 day EMA | 1494.27 | 1493.42 | 1489.82 |
| 35 day EMA | 1505.41 | 1505.59 | 1504.29 |
| 50 day EMA | 1522.12 | 1522.93 | 1522.74 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.55 | 1492.31 | 1487.32 |
| 12 day SMA | 1495.15 | 1492.38 | 1487.45 |
| 20 day SMA | 1474.61 | 1471.98 | 1472.97 |
| 35 day SMA | 1500.94 | 1503.95 | 1506.77 |
| 50 day SMA | 1520.98 | 1521.48 | 1521.41 |
| 100 day SMA | 1596.7 | 1598.16 | 1599.28 |
| 150 day SMA | 1697.48 | 1700.26 | 1702.67 |
| 200 day SMA | 1734.98 | 1736.74 | 1738.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.