Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1163.95 and 1210.45
| Daily Target 1 | 1154.97 |
| Daily Target 2 | 1172.93 |
| Daily Target 3 | 1201.4666666667 |
| Daily Target 4 | 1219.43 |
| Daily Target 5 | 1247.97 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1190.90 (-3.3%) | 1210.00 | 1183.50 - 1230.00 | 0.9518 times | Fri 27 March 2026 | 1231.60 (-2.97%) | 1268.00 | 1226.70 - 1270.95 | 3.0568 times | Wed 25 March 2026 | 1269.25 (2.84%) | 1236.60 | 1236.60 - 1299.00 | 0.5565 times | Tue 24 March 2026 | 1234.20 (0.33%) | 1242.90 | 1221.80 - 1261.05 | 0.3459 times | Mon 23 March 2026 | 1230.15 (-4%) | 1263.05 | 1217.50 - 1273.00 | 0.5463 times | Fri 20 March 2026 | 1281.40 (-1.09%) | 1297.30 | 1278.00 - 1314.00 | 0.3361 times | Thu 19 March 2026 | 1295.55 (-3.51%) | 1320.05 | 1290.05 - 1326.05 | 0.2471 times | Wed 18 March 2026 | 1342.65 (1.85%) | 1306.25 | 1306.25 - 1349.20 | 2.3991 times | Tue 17 March 2026 | 1318.25 (1.69%) | 1308.60 | 1292.20 - 1321.85 | 0.947 times | Mon 16 March 2026 | 1296.35 (-1.19%) | 1302.75 | 1273.00 - 1315.15 | 0.6135 times | Fri 13 March 2026 | 1312.00 (-3.07%) | 1336.60 | 1304.15 - 1348.10 | 0.5085 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1163.95 and 1210.45
| Weekly Target 1 | 1154.97 |
| Weekly Target 2 | 1172.93 |
| Weekly Target 3 | 1201.4666666667 |
| Weekly Target 4 | 1219.43 |
| Weekly Target 5 | 1247.97 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1190.90 (-3.3%) | 1210.00 | 1183.50 - 1230.00 | 0.4422 times | Fri 27 March 2026 | 1231.60 (-3.89%) | 1263.05 | 1217.50 - 1299.00 | 2.0934 times | Fri 20 March 2026 | 1281.40 (-2.33%) | 1302.75 | 1273.00 - 1349.20 | 2.1107 times | Fri 13 March 2026 | 1312.00 (-2.8%) | 1327.35 | 1300.00 - 1404.85 | 1.0951 times | Fri 06 March 2026 | 1349.80 (-3.42%) | 1261.75 | 1261.75 - 1383.60 | 0.8261 times | Fri 27 February 2026 | 1397.60 (-1.04%) | 1416.00 | 1393.00 - 1426.00 | 0.324 times | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.5216 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.5461 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.9172 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 1.1236 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 4.0115 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1076.53 and 1297.88
| Monthly Target 1 | 1038.4 |
| Monthly Target 2 | 1114.65 |
| Monthly Target 3 | 1259.75 |
| Monthly Target 4 | 1336 |
| Monthly Target 5 | 1481.1 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.7825 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2751 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.9808 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8129 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.408 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7012 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5069 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3395 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.5325 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6605 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.474 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1231.22 |
| 12 day DMA | 1279.65 |
| 20 day DMA | 1309.18 |
| 35 day DMA | 1348.87 |
| 50 day DMA | 1340.84 |
| 100 day DMA | 1388.93 |
| 150 day DMA | 1436.46 |
| 200 day DMA | 1460.59 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.59 | 1254.93 | 1266.59 |
| 12 day EMA | 1271 | 1285.56 | 1295.37 |
| 20 day EMA | 1297.38 | 1308.58 | 1316.68 |
| 35 day EMA | 1319.45 | 1327.02 | 1332.64 |
| 50 day EMA | 1339.06 | 1345.11 | 1349.74 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.22 | 1249.32 | 1262.11 |
| 12 day SMA | 1279.65 | 1294.34 | 1304.86 |
| 20 day SMA | 1309.18 | 1320.29 | 1329.57 |
| 35 day SMA | 1348.87 | 1353.42 | 1356.64 |
| 50 day SMA | 1340.84 | 1345.74 | 1349.74 |
| 100 day SMA | 1388.93 | 1391.99 | 1394.61 |
| 150 day SMA | 1436.46 | 1438.99 | 1441.12 |
| 200 day SMA | 1460.59 | 1462.24 | 1463.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.