Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1407.7 and 1426.9
| Daily Target 1 | 1392.23 |
| Daily Target 2 | 1403.97 |
| Daily Target 3 | 1411.4333333333 |
| Daily Target 4 | 1423.17 |
| Daily Target 5 | 1430.63 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1415.70 (1.04%) | 1414.40 | 1399.70 - 1418.90 | 0.7807 times | Thu 18 December 2025 | 1401.10 (0.27%) | 1393.45 | 1389.00 - 1411.60 | 0.1952 times | Wed 17 December 2025 | 1397.35 (-0.99%) | 1411.30 | 1393.05 - 1411.45 | 0.2532 times | Tue 16 December 2025 | 1411.30 (-0.14%) | 1400.55 | 1400.55 - 1425.15 | 0.4654 times | Mon 15 December 2025 | 1413.25 (0.3%) | 1409.05 | 1400.00 - 1415.45 | 0.2918 times | Fri 12 December 2025 | 1409.05 (0.39%) | 1403.60 | 1400.50 - 1412.60 | 6.4688 times | Thu 11 December 2025 | 1403.55 (0.93%) | 1408.55 | 1385.00 - 1408.55 | 0.4516 times | Wed 10 December 2025 | 1390.60 (-1.98%) | 1414.85 | 1380.50 - 1422.70 | 0.27 times | Tue 09 December 2025 | 1418.75 (0.85%) | 1399.95 | 1391.70 - 1422.15 | 0.1453 times | Mon 08 December 2025 | 1406.85 (-2.07%) | 1422.30 | 1400.45 - 1436.70 | 0.6781 times | Fri 05 December 2025 | 1436.55 (0.19%) | 1442.95 | 1420.00 - 1442.95 | 0.2438 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1402.35 and 1438.5
| Weekly Target 1 | 1373.8 |
| Weekly Target 2 | 1394.75 |
| Weekly Target 3 | 1409.95 |
| Weekly Target 4 | 1430.9 |
| Weekly Target 5 | 1446.1 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.3455 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.394 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1658 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.8657 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.7896 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 2.0792 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.7523 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.4077 times | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.3925 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 0.8077 times | Fri 10 October 2025 | 1496.10 (0.49%) | 1489.40 | 1480.00 - 1520.00 | 1.4716 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1358.88 and 1437.33
| Monthly Target 1 | 1339.93 |
| Monthly Target 2 | 1377.82 |
| Monthly Target 3 | 1418.3833333333 |
| Monthly Target 4 | 1456.27 |
| Monthly Target 5 | 1496.83 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1415.70 (-1.79%) | 1458.95 | 1380.50 - 1458.95 | 0.4199 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4296 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.735 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5313 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4039 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6543 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6922 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4968 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1824 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4546 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.5566 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1407.74 |
| 12 day DMA | 1411.49 |
| 20 day DMA | 1418.65 |
| 35 day DMA | 1439.48 |
| 50 day DMA | 1453.37 |
| 100 day DMA | 1495.58 |
| 150 day DMA | 1513.55 |
| 200 day DMA | 1516.55 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.25 | 1404.53 | 1406.24 |
| 12 day EMA | 1412.69 | 1412.14 | 1414.15 |
| 20 day EMA | 1420.78 | 1421.32 | 1423.45 |
| 35 day EMA | 1435.79 | 1436.97 | 1439.08 |
| 50 day EMA | 1452.33 | 1453.82 | 1455.97 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.74 | 1406.41 | 1406.9 |
| 12 day SMA | 1411.49 | 1411.83 | 1413.59 |
| 20 day SMA | 1418.65 | 1419.91 | 1422.31 |
| 35 day SMA | 1439.48 | 1442.16 | 1444.43 |
| 50 day SMA | 1453.37 | 1455.01 | 1456.77 |
| 100 day SMA | 1495.58 | 1497.15 | 1498.92 |
| 150 day SMA | 1513.55 | 1514.73 | 1515.93 |
| 200 day SMA | 1516.55 | 1517.14 | 1517.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.