Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1405.93 and 1430.53
| Daily Target 1 | 1387.73 |
| Daily Target 2 | 1399.52 |
| Daily Target 3 | 1412.3333333333 |
| Daily Target 4 | 1424.12 |
| Daily Target 5 | 1436.93 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1411.30 (-0.14%) | 1400.55 | 1400.55 - 1425.15 | 0.5031 times | Mon 15 December 2025 | 1413.25 (0.3%) | 1409.05 | 1400.00 - 1415.45 | 0.3154 times | Fri 12 December 2025 | 1409.05 (0.39%) | 1403.60 | 1400.50 - 1412.60 | 6.9928 times | Thu 11 December 2025 | 1403.55 (0.93%) | 1408.55 | 1385.00 - 1408.55 | 0.4882 times | Wed 10 December 2025 | 1390.60 (-1.98%) | 1414.85 | 1380.50 - 1422.70 | 0.2918 times | Tue 09 December 2025 | 1418.75 (0.85%) | 1399.95 | 1391.70 - 1422.15 | 0.1571 times | Mon 08 December 2025 | 1406.85 (-2.07%) | 1422.30 | 1400.45 - 1436.70 | 0.7331 times | Fri 05 December 2025 | 1436.55 (0.19%) | 1442.95 | 1420.00 - 1442.95 | 0.2636 times | Thu 04 December 2025 | 1433.85 (0.99%) | 1414.00 | 1414.00 - 1435.55 | 0.0877 times | Wed 03 December 2025 | 1419.75 (-0.18%) | 1428.55 | 1411.00 - 1428.55 | 0.1672 times | Tue 02 December 2025 | 1422.25 (-0.91%) | 1435.95 | 1418.75 - 1436.15 | 0.3799 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1405.65 and 1430.8
| Weekly Target 1 | 1387 |
| Weekly Target 2 | 1399.15 |
| Weekly Target 3 | 1412.15 |
| Weekly Target 4 | 1424.3 |
| Weekly Target 5 | 1437.3 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1411.30 (0.16%) | 1409.05 | 1400.00 - 1425.15 | 0.1346 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.4245 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1695 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.8846 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.8287 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 2.1246 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.7906 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.4166 times | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.4011 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 0.8253 times | Fri 10 October 2025 | 1496.10 (0.49%) | 1489.40 | 1480.00 - 1520.00 | 1.5037 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1356.68 and 1435.13
| Monthly Target 1 | 1338.47 |
| Monthly Target 2 | 1374.88 |
| Monthly Target 3 | 1416.9166666667 |
| Monthly Target 4 | 1453.33 |
| Monthly Target 5 | 1495.37 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1411.30 (-2.09%) | 1458.95 | 1380.50 - 1458.95 | 0.3746 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4364 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7385 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5338 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4106 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6669 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6955 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4991 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.188 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4567 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.5593 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1405.55 |
| 12 day DMA | 1416.75 |
| 20 day DMA | 1425.84 |
| 35 day DMA | 1447.14 |
| 50 day DMA | 1458.53 |
| 100 day DMA | 1500.27 |
| 150 day DMA | 1516.94 |
| 200 day DMA | 1518.25 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.69 | 1410.38 | 1408.95 |
| 12 day EMA | 1417.2 | 1418.27 | 1419.18 |
| 20 day EMA | 1426.43 | 1428.02 | 1429.57 |
| 35 day EMA | 1442.03 | 1443.84 | 1445.64 |
| 50 day EMA | 1458.3 | 1460.22 | 1462.14 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.55 | 1407.04 | 1405.76 |
| 12 day SMA | 1416.75 | 1419.26 | 1420.98 |
| 20 day SMA | 1425.84 | 1429.29 | 1432.08 |
| 35 day SMA | 1447.14 | 1449.54 | 1451.57 |
| 50 day SMA | 1458.53 | 1460.36 | 1462.2 |
| 100 day SMA | 1500.27 | 1501.34 | 1502.52 |
| 150 day SMA | 1516.94 | 1517.76 | 1518.86 |
| 200 day SMA | 1518.25 | 1518.84 | 1519.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.