Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1364.45 and 1406.65
| Daily Target 1 | 1355.73 |
| Daily Target 2 | 1373.17 |
| Daily Target 3 | 1397.9333333333 |
| Daily Target 4 | 1415.37 |
| Daily Target 5 | 1440.13 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1390.60 (-1.98%) | 1414.85 | 1380.50 - 1422.70 | 1.0456 times | Tue 09 December 2025 | 1418.75 (0.85%) | 1399.95 | 1391.70 - 1422.15 | 0.5627 times | Mon 08 December 2025 | 1406.85 (-2.07%) | 1422.30 | 1400.45 - 1436.70 | 2.6265 times | Fri 05 December 2025 | 1436.55 (0.19%) | 1442.95 | 1420.00 - 1442.95 | 0.9445 times | Thu 04 December 2025 | 1433.85 (0.99%) | 1414.00 | 1414.00 - 1435.55 | 0.3143 times | Wed 03 December 2025 | 1419.75 (-0.18%) | 1428.55 | 1411.00 - 1428.55 | 0.5989 times | Tue 02 December 2025 | 1422.25 (-0.91%) | 1435.95 | 1418.75 - 1436.15 | 1.3613 times | Mon 01 December 2025 | 1435.25 (-0.43%) | 1458.95 | 1431.60 - 1458.95 | 0.4735 times | Fri 28 November 2025 | 1441.45 (0.53%) | 1439.95 | 1425.20 - 1443.35 | 0.5259 times | Thu 27 November 2025 | 1433.85 (-0.39%) | 1440.00 | 1427.25 - 1443.00 | 1.5468 times | Wed 26 November 2025 | 1439.50 (1.39%) | 1420.00 | 1419.00 - 1442.40 | 2.7546 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1357.45 and 1413.65
| Weekly Target 1 | 1346.4 |
| Weekly Target 2 | 1368.5 |
| Weekly Target 3 | 1402.6 |
| Weekly Target 4 | 1424.7 |
| Weekly Target 5 | 1458.8 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1390.60 (-3.2%) | 1422.30 | 1380.50 - 1436.70 | 0.1917 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1671 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.8724 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.8036 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 2.0955 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.7661 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.4109 times | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.3956 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 0.814 times | Fri 10 October 2025 | 1496.10 (0.49%) | 1489.40 | 1480.00 - 1520.00 | 1.4831 times | Fri 03 October 2025 | 1488.85 (-1.18%) | 1507.00 | 1472.20 - 1520.95 | 0.4127 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1346.33 and 1424.78
| Monthly Target 1 | 1331.57 |
| Monthly Target 2 | 1361.08 |
| Monthly Target 3 | 1410.0166666667 |
| Monthly Target 4 | 1439.53 |
| Monthly Target 5 | 1488.47 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1390.60 (-3.53%) | 1458.95 | 1380.50 - 1458.95 | 0.0812 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4801 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.761 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5501 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4536 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.7481 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.7167 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.5143 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.2242 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4707 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.5763 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1417.32 |
| 12 day DMA | 1424.87 |
| 20 day DMA | 1437.63 |
| 35 day DMA | 1456.28 |
| 50 day DMA | 1466.83 |
| 100 day DMA | 1505.05 |
| 150 day DMA | 1521.2 |
| 200 day DMA | 1521.5 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.57 | 1422.06 | 1423.71 |
| 12 day EMA | 1424.21 | 1430.32 | 1432.42 |
| 20 day EMA | 1435.21 | 1439.9 | 1442.13 |
| 35 day EMA | 1453.2 | 1456.89 | 1459.14 |
| 50 day EMA | 1470.73 | 1474 | 1476.25 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.32 | 1423.15 | 1423.85 |
| 12 day SMA | 1424.87 | 1427.59 | 1429.44 |
| 20 day SMA | 1437.63 | 1440.3 | 1442.25 |
| 35 day SMA | 1456.28 | 1458.71 | 1460.01 |
| 50 day SMA | 1466.83 | 1469.9 | 1472.98 |
| 100 day SMA | 1505.05 | 1506.41 | 1507.49 |
| 150 day SMA | 1521.2 | 1522.37 | 1523.59 |
| 200 day SMA | 1521.5 | 1522.56 | 1523.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.