Login or Join
HomepageHavellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1514.38 and 1572.33
| Daily Target 1 | 1466.95 |
| Daily Target 2 | 1503.85 |
| Daily Target 3 | 1524.9 |
| Daily Target 4 | 1561.8 |
| Daily Target 5 | 1582.85 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1540.75 (-1%) | 1524.80 | 1488.00 - 1545.95 | 0.4575 times |
| Thu 12 June 2025 | 1556.30 (-1.42%) | 1583.95 | 1553.20 - 1583.95 | 0.5458 times |
| Wed 11 June 2025 | 1578.75 (0.56%) | 1583.95 | 1569.90 - 1583.95 | 0.8515 times |
| Tue 10 June 2025 | 1569.90 (1.82%) | 1559.95 | 1532.00 - 1583.05 | 0.6474 times |
| Mon 09 June 2025 | 1541.80 (1.26%) | 1537.65 | 1527.05 - 1547.95 | 0.6423 times |
| Fri 06 June 2025 | 1522.55 (2.3%) | 1489.35 | 1489.35 - 1525.95 | 1.1259 times |
| Thu 05 June 2025 | 1488.30 (-0.76%) | 1500.00 | 1482.75 - 1506.50 | 3.3184 times |
| Wed 04 June 2025 | 1499.75 (-0.17%) | 1502.60 | 1492.05 - 1504.90 | 1.1022 times |
| Tue 03 June 2025 | 1502.30 (-0.87%) | 1529.70 | 1499.00 - 1529.70 | 0.6746 times |
| Mon 02 June 2025 | 1515.55 (-0.77%) | 1527.45 | 1510.95 - 1533.00 | 0.6344 times |
| Fri 30 May 2025 | 1527.25 (-1.51%) | 1559.10 | 1524.00 - 1559.10 | 0.25 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1514.38 and 1610.33
| Weekly Target 1 | 1441.62 |
| Weekly Target 2 | 1491.18 |
| Weekly Target 3 | 1537.5666666667 |
| Weekly Target 4 | 1587.13 |
| Weekly Target 5 | 1633.52 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1540.75 (1.2%) | 1537.65 | 1488.00 - 1583.95 | 0.5856 times |
| Fri 06 June 2025 | 1522.55 (-0.31%) | 1527.45 | 1482.75 - 1533.00 | 1.2766 times |
| Fri 30 May 2025 | 1527.25 (-2.99%) | 1585.00 | 1524.00 - 1589.15 | 0.5165 times |
| Fri 23 May 2025 | 1574.40 (-0.13%) | 1589.50 | 1555.55 - 1600.50 | 0.4787 times |
| Fri 16 May 2025 | 1576.40 (1.84%) | 1578.90 | 1565.25 - 1623.55 | 0.8227 times |
| Fri 09 May 2025 | 1547.90 (-1.22%) | 1567.45 | 1514.95 - 1591.70 | 0.4671 times |
| Fri 02 May 2025 | 1567.00 (-2.05%) | 1591.00 | 1557.35 - 1632.90 | 0.8264 times |
| Fri 25 April 2025 | 1599.85 (-2.38%) | 1638.90 | 1574.95 - 1673.20 | 2.6403 times |
| Thu 17 April 2025 | 1638.90 (6.98%) | 1530.60 | 1499.20 - 1646.75 | 1.7185 times |
| Fri 11 April 2025 | 1531.90 (4.25%) | 1466.00 | 1448.05 - 1537.15 | 0.6675 times |
| Fri 04 April 2025 | 1469.50 (-3.81%) | 1527.90 | 1457.05 - 1527.90 | 0.3409 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1511.75 and 1612.95
| Monthly Target 1 | 1434.62 |
| Monthly Target 2 | 1487.68 |
| Monthly Target 3 | 1535.8166666667 |
| Monthly Target 4 | 1588.88 |
| Monthly Target 5 | 1637.02 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1540.75 (0.88%) | 1527.45 | 1482.75 - 1583.95 | 0.5851 times |
| Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.7881 times |
| Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.8758 times |
| Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.7212 times |
| Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.883 times |
| Fri 31 January 2025 | 1566.65 (-6.46%) | 1675.00 | 1482.50 - 1727.10 | 1.3652 times |
| Tue 31 December 2024 | 1674.90 (-2.49%) | 1737.95 | 1632.45 - 1782.75 | 0.4306 times |
| Fri 29 November 2024 | 1717.75 (4.8%) | 1669.25 | 1585.05 - 1742.55 | 1.494 times |
| Thu 31 October 2024 | 1639.00 (-18.57%) | 2024.95 | 1633.00 - 2062.75 | 1.1296 times |
| Mon 30 September 2024 | 2012.85 (6.07%) | 1928.70 | 1800.00 - 2104.95 | 0.7275 times |
| Fri 30 August 2024 | 1897.75 (2.56%) | 1859.55 | 1740.05 - 1955.90 | 0.5795 times |
Indicator Analysis of Havellsindia
Please login to view indicator analysis. or View indicator analysis of Havellsindia 517354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1557.5 |
| 12 day DMA | 1532.82 |
| 20 day DMA | 1547.23 |
| 35 day DMA | 1563.21 |
| 50 day DMA | 1558.02 |
| 100 day DMA | 1541.34 |
| 150 day DMA | 1587.95 |
| 200 day DMA | 1670.44 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.07 | 1553.23 | 1551.7 |
| 12 day EMA | 1545.07 | 1545.85 | 1543.95 |
| 20 day EMA | 1547.34 | 1548.03 | 1547.16 |
| 35 day EMA | 1548.44 | 1548.89 | 1548.45 |
| 50 day EMA | 1553.88 | 1554.42 | 1554.34 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.5 | 1553.86 | 1540.26 |
| 12 day SMA | 1532.82 | 1533.49 | 1534.87 |
| 20 day SMA | 1547.23 | 1549.01 | 1550.83 |
| 35 day SMA | 1563.21 | 1565.03 | 1568.12 |
| 50 day SMA | 1558.02 | 1556.85 | 1555.34 |
| 100 day SMA | 1541.34 | 1542.23 | 1543.09 |
| 150 day SMA | 1587.95 | 1588.8 | 1589.73 |
| 200 day SMA | 1670.44 | 1671.97 | 1673.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.