AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 2.42 and 2.48

Daily Target 12.37
Daily Target 22.41
Daily Target 32.43
Daily Target 42.47
Daily Target 52.49

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 26 April 2024 2.45 (4.7%) 2.39 2.39 - 2.45 1.0951 times
Thu 25 April 2024 2.34 (4.93%) 2.33 2.30 - 2.34 0.8954 times
Wed 24 April 2024 2.23 (4.69%) 2.17 2.13 - 2.23 0.6779 times
Tue 23 April 2024 2.13 (4.93%) 2.10 2.10 - 2.13 0.8382 times
Mon 22 April 2024 2.03 (2.01%) 2.03 2.00 - 2.08 0.8863 times
Fri 19 April 2024 1.99 (-0.5%) 1.98 1.90 - 2.03 0.7395 times
Thu 18 April 2024 2.00 (-0.99%) 2.00 1.92 - 2.02 0.647 times
Tue 16 April 2024 2.02 (0%) 1.92 1.92 - 2.10 0.932 times
Mon 15 April 2024 2.02 (-4.27%) 2.09 2.01 - 2.09 0.989 times
Fri 12 April 2024 2.11 (-1.86%) 2.19 2.05 - 2.25 2.2995 times
Wed 10 April 2024 2.15 (4.88%) 2.15 2.14 - 2.15 0.9976 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 2.23 and 2.68

Weekly Target 11.85
Weekly Target 22.15
Weekly Target 32.3
Weekly Target 42.6
Weekly Target 52.75

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 26 April 2024 2.45 (23.12%) 2.03 2.00 - 2.45 1.3485 times
Fri 19 April 2024 1.99 (-5.69%) 2.09 1.90 - 2.10 1.0153 times
Fri 12 April 2024 2.11 (12.83%) 1.96 1.96 - 2.25 1.33 times
Fri 05 April 2024 1.87 (1.63%) 1.81 1.78 - 1.87 0.6458 times
Thu 28 March 2024 1.84 (-4.66%) 1.90 1.84 - 1.90 0.1033 times
Fri 22 March 2024 1.93 (-8.53%) 2.07 1.93 - 2.07 0.1065 times
Fri 15 March 2024 2.11 (-8.66%) 2.27 2.11 - 2.27 0.158 times
Thu 07 March 2024 2.31 (0%) 2.35 2.31 - 2.39 1.0351 times
Sat 02 March 2024 2.31 (17.86%) 2.05 2.05 - 2.31 1.9379 times
Fri 23 February 2024 1.96 (25.64%) 1.63 1.63 - 1.96 2.3196 times
Fri 16 February 2024 1.56 (-5.45%) 1.68 1.56 - 1.68 0.599 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 2.12 and 2.79

Monthly Target 11.56
Monthly Target 22
Monthly Target 32.2266666666667
Monthly Target 42.67
Monthly Target 52.9

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 26 April 2024 2.45 (33.15%) 1.81 1.78 - 2.45 0.8197 times
Thu 28 March 2024 1.84 (-17.49%) 2.27 1.84 - 2.39 0.3589 times
Thu 29 February 2024 2.23 (52.74%) 1.46 1.46 - 2.23 1.1414 times
Wed 31 January 2024 1.46 (8.96%) 1.34 1.34 - 1.87 1.1456 times
Fri 29 December 2023 1.34 (0.75%) 1.31 1.25 - 1.39 0.5699 times
Thu 30 November 2023 1.33 (9.92%) 1.23 1.16 - 1.54 0.9167 times
Tue 31 October 2023 1.21 (-3.97%) 1.24 1.13 - 1.29 0.579 times
Fri 29 September 2023 1.26 (-11.27%) 1.39 1.17 - 1.62 1.2359 times
Thu 31 August 2023 1.42 (25.66%) 1.09 1.03 - 1.90 1.8561 times
Mon 31 July 2023 1.13 (32.94%) 0.87 0.77 - 1.36 1.3768 times
Fri 30 June 2023 0.85 (4.94%) 0.80 0.79 - 0.90 0.6454 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.13
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.02
100 day DMA 1.77
150 day DMA 1.6
200 day DMA 1.52

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.192.12
12 day EMA2.152.092.05
20 day EMA2.082.042.01
35 day EMA2.0321.98
50 day EMA2.011.991.98

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.142.08
12 day SMA2.132.092.05
20 day SMA2.021.991.97
35 day SMA2.072.072.07
50 day SMA2.022.011.99
100 day SMA1.771.751.74
150 day SMA1.61.61.59
200 day SMA1.521.511.5
Back to top | Use Dark Theme