AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 2.35 and 2.44

Daily Target 12.27
Daily Target 22.33
Daily Target 32.36
Daily Target 42.42
Daily Target 52.45

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Thu 12 November 2026 2.39 (2.14%) 2.30 2.30 - 2.39 0.93 times
Wed 11 November 2026 2.34 (-1.27%) 2.36 2.30 - 2.45 1.2629 times
Mon 09 November 2026 2.37 (-3.27%) 2.39 2.31 - 2.50 0.5195 times
Fri 30 October 2026 2.45 (3.38%) 2.41 2.40 - 2.48 1.94 times
Thu 29 October 2026 2.37 (3.04%) 2.31 2.31 - 2.41 0.9417 times
Wed 28 October 2026 2.30 (4.07%) 2.18 2.18 - 2.32 1.1059 times
Tue 27 October 2026 2.21 (-1.78%) 2.29 2.17 - 2.29 0.3514 times
Mon 26 October 2026 2.25 (0%) 2.23 2.15 - 2.28 0.7738 times
Fri 23 October 2026 2.25 (0.45%) 2.25 2.14 - 2.32 0.7321 times
Thu 22 October 2026 2.24 (-1.32%) 2.25 2.16 - 2.32 1.4428 times
Wed 21 October 2026 2.27 (-3.81%) 2.34 2.25 - 2.35 1.9849 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 2.29 and 2.49

Weekly Target 12.2
Weekly Target 22.29
Weekly Target 32.3966666666667
Weekly Target 42.49
Weekly Target 52.6

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Thu 12 November 2026 2.39 (-2.45%) 2.39 2.30 - 2.50 0.2524 times
Fri 30 October 2026 2.45 (8.89%) 2.23 2.15 - 2.48 0.4758 times
Fri 23 October 2026 2.25 (-6.64%) 2.37 2.14 - 2.53 0.5067 times
Fri 16 October 2026 2.41 (-0.82%) 2.41 2.22 - 2.50 0.9724 times
Tue 06 October 2026 2.43 (-3.57%) 2.47 2.43 - 2.47 0.3002 times
Thu 01 October 2026 2.52 (-0.4%) 2.48 2.44 - 2.52 0.2313 times
Fri 25 September 2026 2.53 (4.98%) 2.45 2.45 - 2.63 1.1318 times
Fri 18 September 2026 2.41 (3.43%) 2.29 2.25 - 2.41 0.9439 times
Fri 11 September 2026 2.33 (-8.63%) 2.50 2.33 - 2.50 0.4296 times
Fri 04 September 2026 2.55 (0%) 2.67 2.55 - 2.89 4.7559 times
Fri 28 August 2026 2.55 (8.51%) 2.46 2.23 - 2.60 12.6933 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 2.29 and 2.49

Monthly Target 12.2
Monthly Target 22.29
Monthly Target 32.3966666666667
Monthly Target 42.49
Monthly Target 52.6

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Thu 12 November 2026 2.39 (-2.45%) 2.39 2.30 - 2.50 0.0508 times
Fri 30 October 2026 2.45 (0.41%) 2.51 2.14 - 2.53 0.4805 times
Tue 29 September 2026 2.44 (-7.58%) 2.75 2.25 - 2.89 1.1302 times
Mon 31 August 2026 2.64 (97.01%) 1.40 1.38 - 2.67 4.8335 times
Fri 31 July 2026 1.34 (0%) 1.26 1.18 - 1.87 0.7979 times
Tue 30 June 2026 1.34 (8.94%) 1.20 1.11 - 1.51 0.4313 times
Fri 29 May 2026 1.23 (-0.81%) 1.22 1.17 - 1.30 0.1729 times
Thu 30 April 2026 1.24 (-0.8%) 1.28 1.19 - 1.36 0.2177 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.1205 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.7647 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.1269 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.32
20 day DMA 2.35
35 day DMA 2.38
50 day DMA 2.4
100 day DMA 1.9
150 day DMA 1.68
200 day DMA 1.54

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.36
12 day EMA2.352.342.34
20 day EMA2.362.362.36
35 day EMA2.342.342.34
50 day EMA2.362.362.36

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.34
12 day SMA2.322.322.32
20 day SMA2.352.352.36
35 day SMA2.382.392.39
50 day SMA2.42.42.39
100 day SMA1.91.891.88
150 day SMA1.681.681.67
200 day SMA1.541.531.53
Back to top | Use Dark Theme