AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.02 and 1.05

Daily Target 11.01
Daily Target 21.02
Daily Target 31.04
Daily Target 41.05
Daily Target 51.07

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 13 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.06 0.4989 times
Thu 12 February 2026 1.05 (0%) 1.04 1.03 - 1.07 0.658 times
Wed 11 February 2026 1.05 (2.94%) 1.04 1.02 - 1.06 0.8354 times
Tue 10 February 2026 1.02 (-3.77%) 1.06 1.00 - 1.07 2.9627 times
Mon 09 February 2026 1.06 (-0.93%) 1.07 1.05 - 1.08 0.3426 times
Fri 06 February 2026 1.07 (0%) 1.07 1.05 - 1.08 0.5178 times
Thu 05 February 2026 1.07 (0.94%) 1.06 1.06 - 1.07 0.354 times
Wed 04 February 2026 1.06 (0.95%) 1.06 1.04 - 1.07 1.2186 times
Tue 03 February 2026 1.05 (-1.87%) 1.07 1.03 - 1.09 1.4282 times
Mon 02 February 2026 1.07 (-0.93%) 1.10 1.05 - 1.12 1.1839 times
Sun 01 February 2026 1.08 (1.89%) 1.06 1.06 - 1.22 3.0395 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 0.98 and 1.06

Weekly Target 10.96
Weekly Target 20.99
Weekly Target 31.0366666666667
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 13 February 2026 1.03 (-3.74%) 1.07 1.00 - 1.08 0.2438 times
Fri 06 February 2026 1.07 (0.94%) 1.06 1.03 - 1.22 0.3564 times
Fri 30 January 2026 1.06 (3.92%) 1.02 0.98 - 1.06 0.234 times
Fri 23 January 2026 1.02 (0%) 1.03 0.89 - 1.04 0.6308 times
Fri 16 January 2026 1.02 (-8.93%) 1.13 0.98 - 1.13 0.4002 times
Fri 09 January 2026 1.12 (-11.11%) 1.28 1.02 - 1.40 2.0312 times
Fri 02 January 2026 1.26 (3.28%) 1.20 1.19 - 1.36 3.3457 times
Fri 26 December 2025 1.22 (-6.15%) 1.30 1.17 - 1.30 0.3929 times
Fri 19 December 2025 1.30 (-3.7%) 1.36 1.25 - 1.38 1.6616 times
Fri 12 December 2025 1.35 (-10%) 1.51 1.20 - 1.51 0.7034 times
Fri 05 December 2025 1.50 (-1.96%) 1.54 1.47 - 1.54 0.1847 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 0.91 and 1.13

Monthly Target 10.86
Monthly Target 20.95
Monthly Target 31.0833333333333
Monthly Target 41.17
Monthly Target 51.3

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 13 February 2026 1.03 (-2.83%) 1.06 1.00 - 1.22 0.2722 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.5143 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.832 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 3.1378 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.3189 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.3178 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.3097 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.4748 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.4492 times
Fri 30 May 2025 2.02 (-3.81%) 2.09 1.80 - 2.14 0.3734 times
Wed 30 April 2025 2.10 (0%) 2.02 1.72 - 2.26 0.3489 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.06
20 day DMA 1.04
35 day DMA 1.09
50 day DMA 1.17
100 day DMA 1.38
150 day DMA 1.53
200 day DMA 1.65

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.05
12 day EMA1.051.051.05
20 day EMA1.071.071.07
35 day EMA1.121.131.13
50 day EMA1.161.171.18

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.05
12 day SMA1.061.061.06
20 day SMA1.041.041.04
35 day SMA1.091.11.11
50 day SMA1.171.171.18
100 day SMA1.381.391.4
150 day SMA1.531.541.54
200 day SMA1.651.661.66
Back to top | Use Dark Theme