AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.85 and 2.39

Daily Target 11.49
Daily Target 21.81
Daily Target 32.0333333333333
Daily Target 42.35
Daily Target 52.57

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Wed 09 April 2025 2.12 (-1.4%) 2.12 1.72 - 2.26 1.8929 times
Tue 08 April 2025 2.15 (1.9%) 2.08 2.02 - 2.15 1.3505 times
Fri 04 April 2025 2.11 (1.44%) 2.12 2.08 - 2.12 0.3854 times
Wed 02 April 2025 2.08 (-0.48%) 2.06 2.05 - 2.13 0.4479 times
Tue 01 April 2025 2.09 (-0.48%) 2.02 2.02 - 2.15 0.3304 times
Fri 28 March 2025 2.10 (-0.47%) 2.10 2.10 - 2.14 1.1736 times
Wed 26 March 2025 2.11 (0%) 2.09 2.09 - 2.13 0.3889 times
Tue 25 March 2025 2.11 (0.48%) 2.14 2.02 - 2.18 0.8704 times
Mon 24 March 2025 2.10 (1.45%) 2.09 2.02 - 2.27 1.7154 times
Fri 21 March 2025 2.07 (-1.9%) 2.10 1.95 - 2.18 1.4447 times
Thu 20 March 2025 2.11 (-0.47%) 2.09 2.09 - 2.18 0.7783 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.92 and 2.46

Weekly Target 11.49
Weekly Target 21.81
Weekly Target 32.0333333333333
Weekly Target 42.35
Weekly Target 52.57

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Wed 09 April 2025 2.12 (0.47%) 2.08 1.72 - 2.26 0.981 times
Fri 04 April 2025 2.11 (0.48%) 2.02 2.02 - 2.15 0.352 times
Fri 28 March 2025 2.10 (1.45%) 2.09 2.02 - 2.27 1.2547 times
Fri 21 March 2025 2.07 (-6.76%) 2.19 1.95 - 2.33 2.0342 times
Thu 13 March 2025 2.22 (-3.9%) 2.36 2.06 - 2.45 0.4858 times
Fri 07 March 2025 2.31 (2.67%) 2.25 2.17 - 2.40 1.0594 times
Fri 28 February 2025 2.25 (-3.02%) 2.24 2.05 - 2.43 0.8366 times
Fri 21 February 2025 2.32 (6.42%) 2.18 2.15 - 2.45 1.0644 times
Fri 14 February 2025 2.18 (-8.79%) 2.44 1.98 - 2.44 1.1417 times
Fri 07 February 2025 2.39 (-5.16%) 2.53 2.30 - 2.53 0.7901 times
Fri 31 January 2025 2.52 (2.86%) 2.45 2.26 - 2.52 1.2046 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.92 and 2.46

Monthly Target 11.49
Monthly Target 21.81
Monthly Target 32.0333333333333
Monthly Target 42.35
Monthly Target 52.57

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Wed 09 April 2025 2.12 (0.95%) 2.02 1.72 - 2.26 0.1665 times
Fri 28 March 2025 2.10 (-6.67%) 2.25 1.95 - 2.45 0.6036 times
Fri 28 February 2025 2.25 (-10.71%) 2.53 1.98 - 2.53 0.4786 times
Fri 31 January 2025 2.52 (-7.01%) 2.84 2.25 - 2.85 0.7912 times
Tue 31 December 2024 2.71 (-2.52%) 2.84 2.50 - 3.05 1.0133 times
Fri 29 November 2024 2.78 (12.1%) 2.55 2.47 - 3.67 1.8085 times
Thu 31 October 2024 2.48 (16.98%) 2.14 1.88 - 2.90 1.5853 times
Mon 30 September 2024 2.12 (-4.5%) 2.25 2.05 - 2.34 1.0743 times
Fri 30 August 2024 2.22 (-8.26%) 2.46 2.09 - 2.51 1.5547 times
Wed 31 July 2024 2.42 (3.86%) 2.44 2.19 - 2.81 0.924 times
Fri 28 June 2024 2.33 (-36.51%) 3.60 1.84 - 3.60 0.4211 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.11
20 day DMA 2.16
35 day DMA 2.2
50 day DMA 2.26
100 day DMA 2.49
150 day DMA 2.43
200 day DMA 2.41

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.1
12 day EMA2.132.132.13
20 day EMA2.162.162.16
35 day EMA2.22.212.21
50 day EMA2.262.272.27

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.1
12 day SMA2.112.112.11
20 day SMA2.162.172.18
35 day SMA2.22.22.21
50 day SMA2.262.272.28
100 day SMA2.492.512.52
150 day SMA2.432.442.44
200 day SMA2.412.412.41
Back to top | Use Dark Theme