AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.48 and 1.51

Daily Target 11.47
Daily Target 21.48
Daily Target 31.4966666666667
Daily Target 41.51
Daily Target 51.53

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 05 December 2025 1.50 (0.67%) 1.51 1.48 - 1.51 0.227 times
Thu 04 December 2025 1.49 (0%) 1.48 1.48 - 1.52 0.1012 times
Wed 03 December 2025 1.49 (-0.67%) 1.47 1.47 - 1.51 0.0326 times
Tue 02 December 2025 1.50 (0%) 1.50 1.47 - 1.52 0.2509 times
Mon 01 December 2025 1.50 (-1.96%) 1.54 1.50 - 1.54 0.0781 times
Fri 28 November 2025 1.53 (2%) 1.54 1.49 - 1.54 2.5985 times
Thu 27 November 2025 1.50 (-1.32%) 1.58 1.49 - 1.58 0.1447 times
Wed 26 November 2025 1.52 (-3.8%) 1.58 1.50 - 1.60 0.3892 times
Tue 25 November 2025 1.58 (1.94%) 1.55 1.53 - 1.58 3.585 times
Mon 24 November 2025 1.55 (1.97%) 1.49 1.48 - 1.58 2.5927 times
Fri 21 November 2025 1.52 (-1.94%) 1.54 1.48 - 1.58 0.1045 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.45 and 1.52

Weekly Target 11.43
Weekly Target 21.47
Weekly Target 31.5033333333333
Weekly Target 41.54
Weekly Target 51.57

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 05 December 2025 1.50 (-1.96%) 1.54 1.47 - 1.54 0.2624 times
Fri 28 November 2025 1.53 (0.66%) 1.49 1.48 - 1.60 3.5417 times
Fri 21 November 2025 1.52 (-1.94%) 1.58 1.41 - 1.63 2.9399 times
Fri 14 November 2025 1.55 (-0.64%) 1.58 1.33 - 1.70 1.9986 times
Fri 07 November 2025 1.56 (-1.89%) 1.59 1.31 - 1.59 0.1876 times
Fri 31 October 2025 1.59 (0%) 1.61 1.54 - 1.61 0.2512 times
Thu 23 October 2025 1.59 (0.63%) 1.60 1.55 - 1.60 0.1121 times
Fri 17 October 2025 1.58 (-4.24%) 1.67 1.50 - 1.67 0.3375 times
Fri 10 October 2025 1.65 (-2.94%) 1.73 1.51 - 1.76 0.2254 times
Fri 03 October 2025 1.70 (1.19%) 1.70 1.65 - 1.76 0.1437 times
Fri 26 September 2025 1.68 (-5.08%) 1.77 1.61 - 1.80 0.2034 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.45 and 1.52

Monthly Target 11.43
Monthly Target 21.47
Monthly Target 31.5033333333333
Monthly Target 41.54
Monthly Target 51.57

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 05 December 2025 1.50 (-1.96%) 1.54 1.47 - 1.54 0.1406 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 4.6446 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.5354 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.5335 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.5199 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.7972 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.7541 times
Fri 30 May 2025 2.02 (-3.81%) 2.09 1.80 - 2.14 0.6269 times
Wed 30 April 2025 2.10 (0%) 2.02 1.72 - 2.26 0.5857 times
Fri 28 March 2025 2.10 (-6.67%) 2.25 1.95 - 2.45 0.8621 times
Fri 28 February 2025 2.25 (-10.71%) 2.53 1.98 - 2.53 0.6835 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.52
20 day DMA 1.53
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 1.71
150 day DMA 1.81
200 day DMA 1.91

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.5
12 day EMA1.521.521.52
20 day EMA1.541.541.54
35 day EMA1.571.571.57
50 day EMA1.611.611.61

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.5
12 day SMA1.521.531.54
20 day SMA1.531.541.54
35 day SMA1.551.551.56
50 day SMA1.591.61.61
100 day SMA1.711.721.72
150 day SMA1.811.811.82
200 day SMA1.911.911.92
Back to top | Use Dark Theme