AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.18 and 1.23

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2166666666667
Daily Target 41.24
Daily Target 51.27

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Fri 26 December 2025 1.22 (0%) 1.24 1.19 - 1.24 0.4448 times
Wed 24 December 2025 1.22 (-1.61%) 1.24 1.17 - 1.26 0.4862 times
Tue 23 December 2025 1.24 (-3.88%) 1.29 1.23 - 1.29 0.3821 times
Mon 22 December 2025 1.29 (-0.77%) 1.30 1.22 - 1.30 0.5311 times
Fri 19 December 2025 1.30 (0.78%) 1.27 1.27 - 1.31 3.2083 times
Thu 18 December 2025 1.29 (0%) 1.27 1.25 - 1.33 3.5948 times
Wed 17 December 2025 1.29 (-3.01%) 1.33 1.26 - 1.35 0.3537 times
Tue 16 December 2025 1.33 (-2.92%) 1.34 1.33 - 1.36 0.3108 times
Mon 15 December 2025 1.37 (1.48%) 1.36 1.32 - 1.38 0.3326 times
Fri 12 December 2025 1.35 (0.75%) 1.34 1.31 - 1.36 0.3556 times
Thu 11 December 2025 1.34 (-0.74%) 1.34 1.31 - 1.38 0.3095 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.13 and 1.26

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.23
Weekly Target 41.29
Weekly Target 51.36

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Fri 26 December 2025 1.22 (-6.15%) 1.30 1.17 - 1.30 0.4225 times
Fri 19 December 2025 1.30 (-3.7%) 1.36 1.25 - 1.38 1.787 times
Fri 12 December 2025 1.35 (-10%) 1.51 1.20 - 1.51 0.7565 times
Fri 05 December 2025 1.50 (-1.96%) 1.54 1.47 - 1.54 0.1986 times
Fri 28 November 2025 1.53 (0.66%) 1.49 1.48 - 1.60 2.6806 times
Fri 21 November 2025 1.52 (-1.94%) 1.58 1.41 - 1.63 2.2251 times
Fri 14 November 2025 1.55 (-0.64%) 1.58 1.33 - 1.70 1.5127 times
Fri 07 November 2025 1.56 (-1.89%) 1.59 1.31 - 1.59 0.142 times
Fri 31 October 2025 1.59 (0%) 1.61 1.54 - 1.61 0.1901 times
Thu 23 October 2025 1.59 (0.63%) 1.60 1.55 - 1.60 0.0849 times
Fri 17 October 2025 1.58 (-4.24%) 1.67 1.50 - 1.67 0.2554 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.01 and 1.38

Monthly Target 10.94
Monthly Target 21.08
Monthly Target 31.31
Monthly Target 41.45
Monthly Target 51.68

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Fri 26 December 2025 1.22 (-20.26%) 1.54 1.17 - 1.54 1.8516 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 3.8385 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.4425 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.4409 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.4297 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.6589 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.6233 times
Fri 30 May 2025 2.02 (-3.81%) 2.09 1.80 - 2.14 0.5181 times
Wed 30 April 2025 2.10 (0%) 2.02 1.72 - 2.26 0.4841 times
Fri 28 March 2025 2.10 (-6.67%) 2.25 1.95 - 2.45 0.7125 times
Fri 28 February 2025 2.25 (-10.71%) 2.53 1.98 - 2.53 0.5649 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.3
20 day DMA 1.36
35 day DMA 1.44
50 day DMA 1.48
100 day DMA 1.64
150 day DMA 1.74
200 day DMA 1.84

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.28
12 day EMA1.291.31.32
20 day EMA1.351.361.38
35 day EMA1.421.431.44
50 day EMA1.471.481.49

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.28
12 day SMA1.31.311.31
20 day SMA1.361.371.39
35 day SMA1.441.451.46
50 day SMA1.481.491.5
100 day SMA1.641.651.65
150 day SMA1.741.741.75
200 day SMA1.841.851.85
Back to top | Use Dark Theme