AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.27 and 1.38

Daily Target 11.18
Daily Target 21.24
Daily Target 31.2866666666667
Daily Target 41.35
Daily Target 51.4

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Thu 09 April 2026 1.31 (3.15%) 1.30 1.22 - 1.33 0.2704 times
Wed 08 April 2026 1.27 (2.42%) 1.26 1.24 - 1.28 0.0964 times
Tue 07 April 2026 1.24 (-0.8%) 1.24 1.20 - 1.28 0.107 times
Mon 06 April 2026 1.25 (-3.1%) 1.32 1.23 - 1.32 0.3666 times
Thu 02 April 2026 1.29 (2.38%) 1.26 1.21 - 1.30 0.0291 times
Wed 01 April 2026 1.26 (0.8%) 1.28 1.19 - 1.31 0.0891 times
Mon 30 March 2026 1.25 (-2.34%) 1.33 1.22 - 1.33 0.1612 times
Fri 27 March 2026 1.28 (-0.78%) 1.28 1.23 - 1.30 2.0122 times
Wed 25 March 2026 1.29 (2.38%) 1.27 1.24 - 1.32 3.7916 times
Tue 24 March 2026 1.26 (4.13%) 1.22 1.19 - 1.27 3.0763 times
Mon 23 March 2026 1.21 (-2.42%) 1.22 1.19 - 1.24 0.7521 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.19 and 1.32

Weekly Target 11.15
Weekly Target 21.23
Weekly Target 31.28
Weekly Target 41.36
Weekly Target 51.41

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Thu 09 April 2026 1.31 (1.55%) 1.32 1.20 - 1.33 0.3397 times
Thu 02 April 2026 1.29 (0.78%) 1.33 1.19 - 1.33 0.1129 times
Fri 27 March 2026 1.28 (3.23%) 1.22 1.19 - 1.32 3.8934 times
Fri 20 March 2026 1.24 (7.83%) 1.20 1.14 - 1.27 0.5672 times
Fri 13 March 2026 1.15 (-0.86%) 1.18 1.12 - 1.25 0.3563 times
Fri 06 March 2026 1.16 (-10.08%) 1.25 1.00 - 1.30 0.8312 times
Fri 27 February 2026 1.29 (22.86%) 1.02 1.02 - 1.31 2.1798 times
Fri 20 February 2026 1.05 (1.94%) 1.19 0.86 - 1.19 0.6867 times
Fri 13 February 2026 1.03 (-3.74%) 1.07 1.00 - 1.08 0.4196 times
Fri 06 February 2026 1.07 (0.94%) 1.06 1.03 - 1.22 0.6132 times
Fri 30 January 2026 1.06 (3.92%) 1.02 0.98 - 1.06 0.4027 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.25 and 1.39

Monthly Target 11.14
Monthly Target 21.22
Monthly Target 31.2766666666667
Monthly Target 41.36
Monthly Target 51.42

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Thu 09 April 2026 1.31 (4.8%) 1.28 1.19 - 1.33 0.0885 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.3047 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.8904 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.3122 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.454 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 2.7189 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.2763 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.2753 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.2683 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.4114 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.3892 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.26
20 day DMA 1.24
35 day DMA 1.19
50 day DMA 1.15
100 day DMA 1.23
150 day DMA 1.38
200 day DMA 1.5

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.261.25
12 day EMA1.251.241.24
20 day EMA1.231.221.22
35 day EMA1.21.191.19
50 day EMA1.151.141.13

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.26
12 day SMA1.261.261.25
20 day SMA1.241.231.22
35 day SMA1.191.181.18
50 day SMA1.151.141.14
100 day SMA1.231.231.24
150 day SMA1.381.381.39
200 day SMA1.51.51.51
Back to top | Use Dark Theme