AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.85 and 2.05

Daily Target 11.82
Daily Target 21.88
Daily Target 32.0166666666667
Daily Target 42.08
Daily Target 52.22

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Mon 17 August 2026 1.95 (-4.88%) 2.15 1.95 - 2.15 4.5043 times
Fri 14 August 2026 2.05 (4.59%) 2.05 2.05 - 2.05 0.9544 times
Thu 13 August 2026 1.96 (4.81%) 1.96 1.96 - 1.96 1.1302 times
Wed 12 August 2026 1.87 (4.47%) 1.87 1.87 - 1.87 0.8341 times
Tue 11 August 2026 1.79 (4.68%) 1.79 1.79 - 1.79 0.5196 times
Mon 10 August 2026 1.71 (1.18%) 1.69 1.61 - 1.77 0.6202 times
Fri 07 August 2026 1.69 (4.97%) 1.69 1.53 - 1.69 0.6132 times
Thu 06 August 2026 1.61 (4.55%) 1.61 1.61 - 1.61 0.1228 times
Wed 05 August 2026 1.54 (4.76%) 1.47 1.47 - 1.54 0.2013 times
Tue 04 August 2026 1.47 (5%) 1.41 1.38 - 1.47 0.5001 times
Mon 03 August 2026 1.40 (4.48%) 1.40 1.38 - 1.40 0.1496 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.85 and 2.05

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 32.0166666666667
Weekly Target 42.08
Weekly Target 52.22

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Mon 17 August 2026 1.95 (-4.88%) 2.15 1.95 - 2.15 2.2914 times
Fri 14 August 2026 2.05 (21.3%) 1.69 1.61 - 2.05 2.0646 times
Fri 07 August 2026 1.69 (26.12%) 1.40 1.38 - 1.69 0.8074 times
Fri 31 July 2026 1.34 (-10.67%) 1.40 1.20 - 1.49 0.5115 times
Fri 24 July 2026 1.50 (8.7%) 1.45 1.33 - 1.87 1.8818 times
Fri 17 July 2026 1.38 (0%) 1.48 1.27 - 1.48 0.2573 times
Fri 10 July 2026 1.38 (12.2%) 1.36 1.26 - 1.44 0.2741 times
Fri 03 July 2026 1.23 (-2.38%) 1.35 1.18 - 1.51 1.0865 times
Thu 25 June 2026 1.26 (11.5%) 1.15 1.11 - 1.26 0.5233 times
Fri 19 June 2026 1.13 (-5.04%) 1.18 1.12 - 1.22 0.3021 times
Fri 12 June 2026 1.19 (-1.65%) 1.20 1.13 - 1.24 0.1182 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.67 and 2.44

Monthly Target 11.06
Monthly Target 21.5
Monthly Target 31.8266666666667
Monthly Target 42.27
Monthly Target 52.6

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Mon 17 August 2026 1.95 (45.52%) 1.40 1.38 - 2.15 1.1935 times
Fri 31 July 2026 1.34 (0%) 1.26 1.18 - 1.87 0.7744 times
Tue 30 June 2026 1.34 (8.94%) 1.20 1.11 - 1.51 0.4185 times
Fri 29 May 2026 1.23 (-0.81%) 1.22 1.17 - 1.30 0.1678 times
Thu 30 April 2026 1.24 (-0.8%) 1.28 1.19 - 1.36 0.2113 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.0874 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.7421 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.0936 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.0453 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 2.266 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.2303 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.7
20 day DMA 1.6
35 day DMA 1.49
50 day DMA 1.39
100 day DMA 1.32
150 day DMA 1.25
200 day DMA 1.3

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.891.81
12 day EMA1.761.721.66
20 day EMA1.651.621.58
35 day EMA1.531.511.48
50 day EMA1.431.411.38

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.881.8
12 day SMA1.71.641.57
20 day SMA1.61.571.54
35 day SMA1.491.471.44
50 day SMA1.391.381.36
100 day SMA1.321.311.31
150 day SMA1.251.241.24
200 day SMA1.31.291.29
Back to top | Use Dark Theme