AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.23 and 1.32

Daily Target 11.21
Daily Target 21.25
Daily Target 31.3
Daily Target 41.34
Daily Target 51.39

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Wed 17 December 2025 1.29 (-3.01%) 1.33 1.26 - 1.35 0.7507 times
Tue 16 December 2025 1.33 (-2.92%) 1.34 1.33 - 1.36 0.6596 times
Mon 15 December 2025 1.37 (1.48%) 1.36 1.32 - 1.38 0.7058 times
Fri 12 December 2025 1.35 (0.75%) 1.34 1.31 - 1.36 0.7548 times
Thu 11 December 2025 1.34 (-0.74%) 1.34 1.31 - 1.38 0.6568 times
Wed 10 December 2025 1.35 (1.5%) 1.34 1.34 - 1.39 0.797 times
Tue 09 December 2025 1.33 (7.26%) 1.28 1.25 - 1.34 1.5622 times
Mon 08 December 2025 1.24 (-17.33%) 1.51 1.20 - 1.51 3.2374 times
Fri 05 December 2025 1.50 (0.67%) 1.51 1.48 - 1.51 0.6056 times
Thu 04 December 2025 1.49 (0%) 1.48 1.48 - 1.52 0.2701 times
Wed 03 December 2025 1.49 (-0.67%) 1.47 1.47 - 1.51 0.087 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.22 and 1.34

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.31
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Wed 17 December 2025 1.29 (-4.44%) 1.36 1.26 - 1.38 0.276 times
Fri 12 December 2025 1.35 (-10%) 1.51 1.20 - 1.51 0.9142 times
Fri 05 December 2025 1.50 (-1.96%) 1.54 1.47 - 1.54 0.24 times
Fri 28 November 2025 1.53 (0.66%) 1.49 1.48 - 1.60 3.2397 times
Fri 21 November 2025 1.52 (-1.94%) 1.58 1.41 - 1.63 2.6892 times
Fri 14 November 2025 1.55 (-0.64%) 1.58 1.33 - 1.70 1.8282 times
Fri 07 November 2025 1.56 (-1.89%) 1.59 1.31 - 1.59 0.1716 times
Fri 31 October 2025 1.59 (0%) 1.61 1.54 - 1.61 0.2298 times
Thu 23 October 2025 1.59 (0.63%) 1.60 1.55 - 1.60 0.1026 times
Fri 17 October 2025 1.58 (-4.24%) 1.67 1.50 - 1.67 0.3087 times
Fri 10 October 2025 1.65 (-2.94%) 1.73 1.51 - 1.76 0.2062 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.08 and 1.42

Monthly Target 11
Monthly Target 21.15
Monthly Target 31.3433333333333
Monthly Target 41.49
Monthly Target 51.68

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Wed 17 December 2025 1.29 (-15.69%) 1.54 1.20 - 1.54 0.7833 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 4.3418 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.5005 times
Tue 30 September 2025 1.71 (-1.16%) 1.71 1.61 - 2.00 0.4988 times
Fri 29 August 2025 1.73 (-13.5%) 2.03 1.51 - 2.09 0.486 times
Thu 31 July 2025 2.00 (5.82%) 1.91 1.68 - 2.03 0.7453 times
Mon 30 June 2025 1.89 (-6.44%) 2.10 1.83 - 2.40 0.705 times
Fri 30 May 2025 2.02 (-3.81%) 2.09 1.80 - 2.14 0.586 times
Wed 30 April 2025 2.10 (0%) 2.02 1.72 - 2.26 0.5476 times
Fri 28 March 2025 2.10 (-6.67%) 2.25 1.95 - 2.45 0.8059 times
Fri 28 February 2025 2.25 (-10.71%) 2.53 1.98 - 2.53 0.6389 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.38
20 day DMA 1.44
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.67
150 day DMA 1.77
200 day DMA 1.87

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.351.36
12 day EMA1.371.391.4
20 day EMA1.431.441.45
35 day EMA1.481.491.5
50 day EMA1.521.531.54

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.35
12 day SMA1.381.41.42
20 day SMA1.441.461.47
35 day SMA1.491.51.51
50 day SMA1.531.541.55
100 day SMA1.671.681.68
150 day SMA1.771.771.78
200 day SMA1.871.881.88
Back to top | Use Dark Theme