Login or Join

SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 19.11 and 19.71

Daily Target 119
Daily Target 219.21
Daily Target 319.596666666667
Daily Target 419.81
Daily Target 520.2

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 29 September 2023 19.43 (-4.71%) 19.80 19.38 - 19.98 0.5644 times
Thu 28 September 2023 20.39 (0.2%) 20.85 19.45 - 20.85 0.3912 times
Wed 27 September 2023 20.35 (1.7%) 21.00 19.10 - 21.00 0.3482 times
Tue 26 September 2023 20.01 (-4.99%) 21.50 20.01 - 21.50 0.905 times
Mon 25 September 2023 21.06 (0.62%) 20.93 19.89 - 21.95 1.0152 times
Fri 22 September 2023 20.93 (2.1%) 21.43 20.00 - 21.52 3.4344 times
Thu 21 September 2023 20.50 (4.97%) 19.92 19.55 - 20.50 1.5587 times
Wed 20 September 2023 19.53 (-0.76%) 20.40 19.50 - 20.40 0.9636 times
Mon 18 September 2023 19.68 (1.23%) 19.83 19.51 - 20.29 0.6968 times
Fri 15 September 2023 19.44 (-3.24%) 20.00 19.30 - 20.09 0.1225 times
Thu 14 September 2023 20.09 (-0.3%) 20.15 19.15 - 20.15 0.7077 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 17.84 and 20.69

Weekly Target 117.31
Weekly Target 218.37
Weekly Target 320.16
Weekly Target 421.22
Weekly Target 523.01

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 29 September 2023 19.43 (-7.17%) 20.93 19.10 - 21.95 0.6615 times
Fri 22 September 2023 20.93 (7.66%) 19.83 19.50 - 21.52 1.3652 times
Fri 15 September 2023 19.44 (-4.94%) 20.45 18.70 - 20.90 0.7622 times
Fri 08 September 2023 20.45 (0.25%) 20.99 19.50 - 20.99 0.9332 times
Fri 01 September 2023 20.40 (-0.44%) 20.49 18.70 - 20.90 1.096 times
Fri 25 August 2023 20.49 (5.08%) 19.90 19.05 - 20.94 2.0471 times
Fri 18 August 2023 19.50 (-5.34%) 21.01 18.96 - 21.01 0.8295 times
Fri 11 August 2023 20.60 (7.29%) 19.20 18.47 - 21.40 1.0616 times
Fri 04 August 2023 19.20 (-4.19%) 19.04 18.38 - 20.29 0.6548 times
Fri 28 July 2023 20.04 (4.7%) 18.51 18.51 - 20.48 0.5888 times
Fri 21 July 2023 19.14 (-9.46%) 21.14 19.00 - 22.00 1.2714 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 17.44 and 20.69

Monthly Target 116.78
Monthly Target 218.1
Monthly Target 320.026666666667
Monthly Target 421.35
Monthly Target 523.28

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 29 September 2023 19.43 (-3.81%) 20.00 18.70 - 21.95 0.5281 times
Thu 31 August 2023 20.20 (4.45%) 19.34 18.38 - 21.40 0.7187 times
Mon 31 July 2023 19.34 (-3.3%) 20.00 18.40 - 22.38 0.54 times
Fri 30 June 2023 20.00 (4.77%) 18.40 18.15 - 22.20 0.7537 times
Wed 31 May 2023 19.09 (-2.1%) 19.90 17.89 - 21.58 0.558 times
Fri 28 April 2023 19.50 (-10.96%) 21.00 18.50 - 21.58 0.4193 times
Fri 31 March 2023 21.90 (-14.62%) 24.40 17.89 - 28.35 0.8128 times
Tue 28 February 2023 25.65 (-49.66%) 48.45 25.65 - 48.45 0.8153 times
Tue 31 January 2023 50.95 (-9.1%) 53.25 33.70 - 54.50 3.1782 times
Fri 30 December 2022 56.05 (114.67%) 27.40 27.40 - 68.55 1.676 times
Wed 30 November 2022 26.11 (176.88%) 9.90 9.90 - 26.11 0.0864 times

 monthly chart SbecSystems

Indicator Analysis of SbecSystems

Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbec Systems 517360 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbec Systems 517360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

BullKhan value: 20 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbecSystems in short term but the sell signal is initial and weak.

SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.

SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.13
20 day DMA 20.12
35 day DMA 20.09
50 day DMA 19.87
100 day DMA 20.06
150 day DMA 20.63
200 day DMA 26.77

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.3720.36
12 day EMA20.1320.2620.24
20 day EMA20.1220.1920.17
35 day EMA20.0720.1120.09
50 day EMA2020.0220.01

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.5520.57
12 day SMA20.1320.1420.15
20 day SMA20.1220.1620.13
35 day SMA20.0920.0920.06
50 day SMA19.8719.8919.9
100 day SMA20.0620.0820.08
150 day SMA20.6320.7320.81
200 day SMA26.7726.8526.92
Back to top | Use Dark Theme