Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 19.98 and 21.33
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 21.053333333333 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 22.4 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 20.81 (-0.9%) | 21.00 | 20.50 - 21.85 | 0.6152 times | Fri 14 November 2025 | 21.00 (0.33%) | 20.50 | 20.50 - 21.85 | 0.3983 times | Thu 13 November 2025 | 20.93 (-4.86%) | 22.95 | 20.90 - 22.95 | 3.3406 times | Wed 12 November 2025 | 22.00 (-0.32%) | 21.50 | 21.20 - 22.50 | 2.4909 times | Tue 11 November 2025 | 22.07 (-3.24%) | 22.81 | 21.70 - 22.81 | 0.2534 times | Mon 10 November 2025 | 22.81 (3.78%) | 22.95 | 22.00 - 22.95 | 0.5151 times | Fri 07 November 2025 | 21.98 (-4.23%) | 23.05 | 21.81 - 23.83 | 1.1719 times | Thu 06 November 2025 | 22.95 (-1.63%) | 23.33 | 22.30 - 23.33 | 0.8112 times | Tue 04 November 2025 | 23.33 (1.48%) | 22.97 | 22.97 - 23.37 | 0.0876 times | Mon 03 November 2025 | 22.99 (-1.84%) | 22.26 | 22.25 - 23.00 | 0.3159 times | Fri 31 October 2025 | 23.42 (-1.89%) | 22.75 | 22.70 - 23.45 | 0.2919 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 19.98 and 21.33
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 20.81 (-0.9%) | 21.00 | 20.50 - 21.85 | 0.0597 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 0.6793 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.2317 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.2876 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 0.8313 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 2.8779 times | Fri 10 October 2025 | 25.41 (15.34%) | 21.92 | 20.00 - 25.41 | 3.2317 times | Fri 03 October 2025 | 22.03 (1.66%) | 20.63 | 20.63 - 23.37 | 0.2312 times | Fri 26 September 2025 | 21.67 (-12.2%) | 25.74 | 21.67 - 25.74 | 0.9305 times | Fri 19 September 2025 | 24.68 (4.98%) | 23.51 | 22.90 - 25.10 | 0.6391 times | Fri 12 September 2025 | 23.51 (-7.4%) | 26.65 | 22.45 - 26.65 | 1.6787 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.99 and 22.32
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 20.81 (-11.14%) | 22.26 | 20.50 - 23.83 | 0.1552 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.1894 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.6974 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7193 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.0883 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.4612 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4394 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6052 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6013 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.0433 times | Fri 31 January 2025 | 26.02 (-32.66%) | 36.71 | 26.02 - 39.99 | 0.8541 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.11 |
| 100 day DMA | 26.62 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.59 | 21.88 |
| 12 day EMA | 21.99 | 22.2 | 22.42 |
| 20 day EMA | 22.37 | 22.53 | 22.69 |
| 35 day EMA | 22.93 | 23.06 | 23.18 |
| 50 day EMA | 23.33 | 23.43 | 23.53 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.76 | 21.96 |
| 12 day SMA | 22.35 | 22.53 | 22.71 |
| 20 day SMA | 22.62 | 22.75 | 22.85 |
| 35 day SMA | 22.59 | 22.67 | 22.74 |
| 50 day SMA | 23.11 | 23.23 | 23.38 |
| 100 day SMA | 26.62 | 26.74 | 26.84 |
| 150 day SMA | 24.31 | 24.28 | 24.25 |
| 200 day SMA | 23.84 | 23.89 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.