Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 26.65 and 26.85
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 26.88 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.75 (4.98%) | 26.55 | 26.55 - 26.75 | 1.9557 times |
| Thu 12 June 2025 | 25.48 (4.99%) | 25.48 | 25.48 - 25.48 | 2.3567 times |
| Wed 11 June 2025 | 24.27 (4.97%) | 24.27 | 24.27 - 24.27 | 0.0906 times |
| Tue 10 June 2025 | 23.12 (5%) | 23.12 | 23.12 - 23.12 | 1.7718 times |
| Mon 09 June 2025 | 22.02 (4.96%) | 22.00 | 22.00 - 22.02 | 0.6988 times |
| Fri 06 June 2025 | 20.98 (4.95%) | 20.90 | 20.90 - 20.98 | 0.9034 times |
| Thu 05 June 2025 | 19.99 (-1.58%) | 21.30 | 19.30 - 21.32 | 0.8751 times |
| Wed 04 June 2025 | 20.31 (4.96%) | 19.86 | 18.39 - 20.31 | 0.7881 times |
| Tue 03 June 2025 | 19.35 (0%) | 19.35 | 18.39 - 19.35 | 0.0563 times |
| Mon 02 June 2025 | 19.35 (4.59%) | 18.50 | 17.66 - 19.41 | 0.5036 times |
| Fri 30 May 2025 | 18.50 (-4.39%) | 20.31 | 18.39 - 20.31 | 0.6887 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 24.38 and 29.13
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.75 (27.5%) | 22.00 | 22.00 - 26.75 | 4.0725 times |
| Fri 06 June 2025 | 20.98 (13.41%) | 18.50 | 17.66 - 21.32 | 1.8525 times |
| Fri 30 May 2025 | 18.50 (10.18%) | 17.62 | 15.96 - 20.39 | 1.6152 times |
| Fri 23 May 2025 | 16.79 (-0.65%) | 16.90 | 16.15 - 16.90 | 0.167 times |
| Fri 16 May 2025 | 16.90 (-2.03%) | 16.91 | 16.58 - 17.00 | 0.2886 times |
| Fri 09 May 2025 | 17.25 (-4.96%) | 18.51 | 17.25 - 18.51 | 0.1256 times |
| Fri 02 May 2025 | 18.15 (-2%) | 18.52 | 17.80 - 18.52 | 0.0878 times |
| Fri 25 April 2025 | 18.52 (-3.09%) | 19.16 | 18.52 - 20.06 | 0.4601 times |
| Thu 17 April 2025 | 19.11 (9.2%) | 18.20 | 16.80 - 19.19 | 0.913 times |
| Fri 11 April 2025 | 17.50 (-3.74%) | 18.14 | 15.78 - 18.14 | 0.4176 times |
| Fri 04 April 2025 | 18.18 (6.75%) | 17.05 | 16.18 - 18.30 | 1.1901 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 22.21 and 31.3
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.75 (44.59%) | 18.50 | 17.66 - 26.75 | 1.0196 times |
| Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.3812 times |
| Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.5249 times |
| Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.5216 times |
| Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 0.9049 times |
| Fri 31 January 2025 | 26.02 (-32.66%) | 36.71 | 26.02 - 39.99 | 0.7408 times |
| Tue 31 December 2024 | 38.64 (-13.11%) | 42.30 | 30.10 - 46.00 | 3.6997 times |
| Fri 29 November 2024 | 44.47 (7.83%) | 39.25 | 39.01 - 48.50 | 1.2266 times |
| Thu 31 October 2024 | 41.24 (-4.07%) | 41.01 | 38.04 - 44.96 | 0.4949 times |
| Mon 30 September 2024 | 42.99 (-2.76%) | 46.35 | 39.70 - 46.40 | 0.4858 times |
| Fri 30 August 2024 | 44.21 (-19.47%) | 52.20 | 41.85 - 52.20 | 1.1091 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 21.62 |
| 20 day DMA | 19.88 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.61 |
| 100 day DMA | 21.13 |
| 150 day DMA | 27.82 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 23.45 | 22.44 |
| 12 day EMA | 22.32 | 21.52 | 20.8 |
| 20 day EMA | 21 | 20.39 | 19.85 |
| 35 day EMA | 19.86 | 19.45 | 19.1 |
| 50 day EMA | 19.13 | 18.82 | 18.55 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 23.17 | 22.08 |
| 12 day SMA | 21.62 | 21.01 | 20.43 |
| 20 day SMA | 19.88 | 19.39 | 18.96 |
| 35 day SMA | 18.95 | 18.72 | 18.56 |
| 50 day SMA | 18.61 | 18.43 | 18.29 |
| 100 day SMA | 21.13 | 21.2 | 21.29 |
| 150 day SMA | 27.82 | 27.93 | 28.04 |
| 200 day SMA | 31.88 | 31.99 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.