SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 19.11 and 19.71
| Daily Target 1 | 19 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.2 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 19.43 (-4.71%) | 19.80 | 19.38 - 19.98 | 0.5644 times | Thu 28 September 2023 | 20.39 (0.2%) | 20.85 | 19.45 - 20.85 | 0.3912 times | Wed 27 September 2023 | 20.35 (1.7%) | 21.00 | 19.10 - 21.00 | 0.3482 times | Tue 26 September 2023 | 20.01 (-4.99%) | 21.50 | 20.01 - 21.50 | 0.905 times | Mon 25 September 2023 | 21.06 (0.62%) | 20.93 | 19.89 - 21.95 | 1.0152 times | Fri 22 September 2023 | 20.93 (2.1%) | 21.43 | 20.00 - 21.52 | 3.4344 times | Thu 21 September 2023 | 20.50 (4.97%) | 19.92 | 19.55 - 20.50 | 1.5587 times | Wed 20 September 2023 | 19.53 (-0.76%) | 20.40 | 19.50 - 20.40 | 0.9636 times | Mon 18 September 2023 | 19.68 (1.23%) | 19.83 | 19.51 - 20.29 | 0.6968 times | Fri 15 September 2023 | 19.44 (-3.24%) | 20.00 | 19.30 - 20.09 | 0.1225 times | Thu 14 September 2023 | 20.09 (-0.3%) | 20.15 | 19.15 - 20.15 | 0.7077 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 17.84 and 20.69
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 19.43 (-7.17%) | 20.93 | 19.10 - 21.95 | 0.6615 times | Fri 22 September 2023 | 20.93 (7.66%) | 19.83 | 19.50 - 21.52 | 1.3652 times | Fri 15 September 2023 | 19.44 (-4.94%) | 20.45 | 18.70 - 20.90 | 0.7622 times | Fri 08 September 2023 | 20.45 (0.25%) | 20.99 | 19.50 - 20.99 | 0.9332 times | Fri 01 September 2023 | 20.40 (-0.44%) | 20.49 | 18.70 - 20.90 | 1.096 times | Fri 25 August 2023 | 20.49 (5.08%) | 19.90 | 19.05 - 20.94 | 2.0471 times | Fri 18 August 2023 | 19.50 (-5.34%) | 21.01 | 18.96 - 21.01 | 0.8295 times | Fri 11 August 2023 | 20.60 (7.29%) | 19.20 | 18.47 - 21.40 | 1.0616 times | Fri 04 August 2023 | 19.20 (-4.19%) | 19.04 | 18.38 - 20.29 | 0.6548 times | Fri 28 July 2023 | 20.04 (4.7%) | 18.51 | 18.51 - 20.48 | 0.5888 times | Fri 21 July 2023 | 19.14 (-9.46%) | 21.14 | 19.00 - 22.00 | 1.2714 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 17.44 and 20.69
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 20.026666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 19.43 (-3.81%) | 20.00 | 18.70 - 21.95 | 0.5281 times | Thu 31 August 2023 | 20.20 (4.45%) | 19.34 | 18.38 - 21.40 | 0.7187 times | Mon 31 July 2023 | 19.34 (-3.3%) | 20.00 | 18.40 - 22.38 | 0.54 times | Fri 30 June 2023 | 20.00 (4.77%) | 18.40 | 18.15 - 22.20 | 0.7537 times | Wed 31 May 2023 | 19.09 (-2.1%) | 19.90 | 17.89 - 21.58 | 0.558 times | Fri 28 April 2023 | 19.50 (-10.96%) | 21.00 | 18.50 - 21.58 | 0.4193 times | Fri 31 March 2023 | 21.90 (-14.62%) | 24.40 | 17.89 - 28.35 | 0.8128 times | Tue 28 February 2023 | 25.65 (-49.66%) | 48.45 | 25.65 - 48.45 | 0.8153 times | Tue 31 January 2023 | 50.95 (-9.1%) | 53.25 | 33.70 - 54.50 | 3.1782 times | Fri 30 December 2022 | 56.05 (114.67%) | 27.40 | 27.40 - 68.55 | 1.676 times | Wed 30 November 2022 | 26.11 (176.88%) | 9.90 | 9.90 - 26.11 | 0.0864 times |
Indicator Analysis of SbecSystems
Tomorrow's movement Prediction of Sbec Systems 517360 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbec Systems 517360 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbec Systems 517360 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbec Systems 517360 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22
BullKhan value: 20 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbecSystems (517360) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbecSystems in short term but the sell signal is initial and weak.
SbecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbecSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and SbecSystems 517360 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbecSystems 517360 stock. Volume based technical analysis of SbecSystems 517360 stock is negative.
SbecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.09 |
| 50 day DMA | 19.87 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.63 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.37 | 20.36 |
| 12 day EMA | 20.13 | 20.26 | 20.24 |
| 20 day EMA | 20.12 | 20.19 | 20.17 |
| 35 day EMA | 20.07 | 20.11 | 20.09 |
| 50 day EMA | 20 | 20.02 | 20.01 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.55 | 20.57 |
| 12 day SMA | 20.13 | 20.14 | 20.15 |
| 20 day SMA | 20.12 | 20.16 | 20.13 |
| 35 day SMA | 20.09 | 20.09 | 20.06 |
| 50 day SMA | 19.87 | 19.89 | 19.9 |
| 100 day SMA | 20.06 | 20.08 | 20.08 |
| 150 day SMA | 20.63 | 20.73 | 20.81 |
| 200 day SMA | 26.77 | 26.85 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.