Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 51.11 and 51.11
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 51.11 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.11 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.11 (4.99%) | 51.11 | 51.11 - 51.11 | 0.5113 times | Thu 25 July 2024 | 48.68 (4.98%) | 48.68 | 48.68 - 48.68 | 0.2261 times | Wed 24 July 2024 | 46.37 (4.98%) | 45.94 | 45.12 - 46.37 | 0.469 times | Tue 23 July 2024 | 44.17 (4.72%) | 44.28 | 40.08 - 44.28 | 3.5539 times | Mon 22 July 2024 | 42.18 (4.98%) | 42.18 | 42.18 - 42.18 | 0.5938 times | Fri 19 July 2024 | 40.18 (4.99%) | 40.18 | 40.18 - 40.18 | 0.391 times | Thu 18 July 2024 | 38.27 (4.99%) | 38.27 | 38.27 - 38.27 | 0.78 times | Tue 16 July 2024 | 36.45 (4.98%) | 36.45 | 36.25 - 36.45 | 0.9636 times | Mon 15 July 2024 | 34.72 (9.98%) | 34.72 | 33.67 - 34.72 | 0.9441 times | Fri 12 July 2024 | 31.57 (10%) | 29.00 | 29.00 - 31.57 | 1.5671 times | Thu 11 July 2024 | 28.70 (6.3%) | 26.46 | 26.46 - 28.80 | 0.5278 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 45.6 and 56.63
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.11 (27.2%) | 42.18 | 40.08 - 51.11 | 2.3339 times | Fri 19 July 2024 | 40.18 (27.27%) | 34.72 | 33.67 - 40.18 | 1.3421 times | Fri 12 July 2024 | 31.57 (12.99%) | 25.15 | 25.15 - 31.57 | 1.5339 times | Fri 05 July 2024 | 27.94 (8.13%) | 26.37 | 25.01 - 29.00 | 0.8422 times | Fri 28 June 2024 | 25.84 (3.36%) | 25.75 | 22.59 - 26.41 | 1.3509 times | Fri 21 June 2024 | 25.00 (-9.09%) | 27.69 | 24.78 - 27.69 | 0.3705 times | Fri 14 June 2024 | 27.50 (5.77%) | 28.50 | 24.75 - 28.50 | 0.548 times | Fri 07 June 2024 | 26.00 (-0.19%) | 27.00 | 22.69 - 27.00 | 0.579 times | Fri 31 May 2024 | 26.05 (2.16%) | 26.77 | 24.86 - 27.80 | 0.3489 times | Fri 24 May 2024 | 25.50 (-1.92%) | 24.70 | 24.40 - 26.89 | 0.7506 times | Fri 17 May 2024 | 26.00 (-5.35%) | 26.11 | 25.41 - 28.75 | 0.5879 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 38.06 and 64.16
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.11 (97.79%) | 26.37 | 25.01 - 51.11 | 2.3642 times | Fri 28 June 2024 | 25.84 (-0.81%) | 27.00 | 22.59 - 28.50 | 1.1127 times | Fri 31 May 2024 | 26.05 (-3.05%) | 26.88 | 24.40 - 29.45 | 0.9258 times | Tue 30 April 2024 | 26.87 (-4.04%) | 28.56 | 24.13 - 28.56 | 0.6125 times | Thu 28 March 2024 | 28.00 (-23.12%) | 34.60 | 24.31 - 34.60 | 0.9297 times | Thu 29 February 2024 | 36.42 (40.35%) | 25.90 | 23.29 - 44.58 | 1.6041 times | Wed 31 January 2024 | 25.95 (21.15%) | 21.84 | 21.00 - 26.60 | 0.9092 times | Fri 29 December 2023 | 21.42 (-19.17%) | 26.45 | 20.50 - 26.45 | 0.2355 times | Thu 30 November 2023 | 26.50 (17.62%) | 22.08 | 18.85 - 27.79 | 0.8973 times | Tue 31 October 2023 | 22.53 (15.95%) | 19.82 | 19.46 - 27.48 | 0.409 times | Fri 29 September 2023 | 19.43 (-3.81%) | 20.00 | 18.70 - 21.95 | 0.5464 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 39.12 |
| 20 day DMA | 34.15 |
| 35 day DMA | 30.45 |
| 50 day DMA | 29 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 44.44 | 42.32 |
| 12 day EMA | 40.88 | 39.02 | 37.26 |
| 20 day EMA | 36.98 | 35.49 | 34.1 |
| 35 day EMA | 33.34 | 32.29 | 31.33 |
| 50 day EMA | 30.67 | 29.84 | 29.07 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 44.32 | 42.23 |
| 12 day SMA | 39.12 | 37.19 | 35.33 |
| 20 day SMA | 34.15 | 32.84 | 31.57 |
| 35 day SMA | 30.45 | 29.7 | 28.99 |
| 50 day SMA | 29 | 28.54 | 28.11 |
| 100 day SMA | 28.57 | 28.49 | 28.4 |
| 150 day SMA | 27.57 | 27.38 | 27.2 |
| 200 day SMA | 26.52 | 26.37 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.