Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 19.27 and 20.42
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 21.33 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.98 (-2.49%) | 20.20 | 19.70 - 20.85 | 0.5464 times | Wed 24 December 2025 | 20.49 (-5.09%) | 21.69 | 19.66 - 22.20 | 2.5143 times | Tue 23 December 2025 | 21.59 (6.09%) | 21.87 | 20.90 - 22.30 | 0.0976 times | Mon 22 December 2025 | 20.35 (-4.33%) | 21.17 | 20.30 - 21.90 | 0.5942 times | Fri 19 December 2025 | 21.27 (-2.07%) | 21.60 | 20.17 - 21.60 | 0.7403 times | Thu 18 December 2025 | 21.72 (-1.72%) | 22.00 | 20.50 - 22.00 | 0.4071 times | Wed 17 December 2025 | 22.10 (3.85%) | 21.28 | 20.12 - 22.89 | 0.6906 times | Tue 16 December 2025 | 21.28 (3.55%) | 20.55 | 20.00 - 21.42 | 1.8933 times | Mon 15 December 2025 | 20.55 (-0.1%) | 20.57 | 20.00 - 21.86 | 1.163 times | Fri 12 December 2025 | 20.57 (-4.33%) | 20.20 | 20.20 - 21.90 | 1.3532 times | Thu 11 December 2025 | 21.50 (4.67%) | 20.55 | 20.00 - 22.30 | 0.3953 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.5 and 21.14
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.98 (-6.06%) | 21.17 | 19.66 - 22.30 | 0.9028 times | Fri 19 December 2025 | 21.27 (3.4%) | 20.57 | 20.00 - 22.89 | 1.1775 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 0.9632 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1827 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 2.4786 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 1.2955 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 1.0038 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.3423 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.425 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 1.2284 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 4.2527 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 17.8 and 21.84
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.98 (-8.43%) | 21.82 | 19.66 - 23.70 | 0.3598 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.5709 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2256 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7186 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7412 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.1518 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.5361 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4528 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6236 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6196 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.075 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.13 |
| 100 day DMA | 23.32 |
| 150 day DMA | 24.98 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 21 | 21.25 |
| 12 day EMA | 21.05 | 21.24 | 21.38 |
| 20 day EMA | 21.3 | 21.44 | 21.54 |
| 35 day EMA | 21.66 | 21.76 | 21.84 |
| 50 day EMA | 22 | 22.08 | 22.14 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 21.08 | 21.41 |
| 12 day SMA | 21 | 21.16 | 21.29 |
| 20 day SMA | 21.37 | 21.52 | 21.62 |
| 35 day SMA | 21.66 | 21.76 | 21.83 |
| 50 day SMA | 22.13 | 22.24 | 22.29 |
| 100 day SMA | 23.32 | 23.41 | 23.5 |
| 150 day SMA | 24.98 | 24.96 | 24.94 |
| 200 day SMA | 23.32 | 23.32 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.