SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 27.05 and 28.3

Daily Target 126.07
Daily Target 226.78
Daily Target 327.316666666667
Daily Target 428.03
Daily Target 528.57

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Fri 14 June 2024 27.50 (0%) 26.99 26.60 - 27.85 1.0476 times
Thu 13 June 2024 27.50 (5.24%) 26.99 26.60 - 27.85 1.0476 times
Wed 12 June 2024 26.13 (1.2%) 25.82 25.41 - 26.52 0.7118 times
Tue 11 June 2024 25.82 (1.61%) 25.41 25.41 - 27.00 0.9275 times
Mon 10 June 2024 25.41 (-2.27%) 28.50 24.75 - 28.50 1.1283 times
Fri 07 June 2024 26.00 (4.59%) 25.45 24.55 - 26.00 0.4039 times
Thu 06 June 2024 24.86 (0.93%) 24.99 24.10 - 25.40 0.6097 times
Wed 05 June 2024 24.63 (3.14%) 23.88 22.69 - 24.71 0.4156 times
Tue 04 June 2024 23.88 (-4.48%) 24.01 23.75 - 24.51 1.6427 times
Mon 03 June 2024 25.00 (-4.03%) 27.00 24.75 - 27.00 2.0654 times
Fri 31 May 2024 26.05 (0%) 27.30 25.60 - 27.30 0.4373 times

 Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 24.25 and 28

Weekly Target 123.17
Weekly Target 225.33
Weekly Target 326.916666666667
Weekly Target 429.08
Weekly Target 530.67

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Fri 14 June 2024 27.50 (5.77%) 28.50 24.75 - 28.50 1.1695 times
Fri 07 June 2024 26.00 (-0.19%) 27.00 22.69 - 27.00 1.2356 times
Fri 31 May 2024 26.05 (2.16%) 26.77 24.86 - 27.80 0.7446 times
Fri 24 May 2024 25.50 (-1.92%) 24.70 24.40 - 26.89 1.6018 times
Fri 17 May 2024 26.00 (-5.35%) 26.11 25.41 - 28.75 1.2546 times
Thu 09 May 2024 27.47 (2.69%) 27.50 25.45 - 29.45 0.9445 times
Fri 03 May 2024 26.75 (2.41%) 27.40 26.00 - 28.27 1.0231 times
Fri 26 April 2024 26.12 (3.77%) 26.42 24.13 - 27.23 1.257 times
Fri 19 April 2024 25.17 (-3.19%) 24.70 24.24 - 27.09 0.4613 times
Fri 12 April 2024 26.00 (-3.31%) 28.23 25.50 - 28.54 0.3079 times
Fri 05 April 2024 26.89 (-3.96%) 28.56 25.33 - 28.56 0.8083 times

 weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 25.1 and 30.91

Monthly Target 120.42
Monthly Target 223.96
Monthly Target 326.23
Monthly Target 429.77
Monthly Target 532.04

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Fri 14 June 2024 27.50 (5.57%) 27.00 22.69 - 28.50 0.5863 times
Fri 31 May 2024 26.05 (-3.05%) 26.88 24.40 - 29.45 1.2327 times
Tue 30 April 2024 26.87 (-4.04%) 28.56 24.13 - 28.56 0.8156 times
Thu 28 March 2024 28.00 (-23.12%) 34.60 24.31 - 34.60 1.238 times
Thu 29 February 2024 36.42 (40.35%) 25.90 23.29 - 44.58 2.1361 times
Wed 31 January 2024 25.95 (21.15%) 21.84 21.00 - 26.60 1.2107 times
Fri 29 December 2023 21.42 (-19.17%) 26.45 20.50 - 26.45 0.3136 times
Thu 30 November 2023 26.50 (17.62%) 22.08 18.85 - 27.79 1.1948 times
Tue 31 October 2023 22.53 (15.95%) 19.82 19.46 - 27.48 0.5446 times
Fri 29 September 2023 19.43 (-3.81%) 20.00 18.70 - 21.95 0.7276 times
Thu 31 August 2023 20.20 (4.45%) 19.34 18.38 - 21.40 0.9902 times

 monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 26.47
12 day DMA 25.74
20 day DMA 25.74
35 day DMA 26.22
50 day DMA 26.25
100 day DMA 27.63
150 day DMA 25.92
200 day DMA 24.92

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.325.7
12 day EMA26.1425.8925.6
20 day EMA26.0625.9125.74
35 day EMA26.1126.0325.94
50 day EMA26.3826.3326.28

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.1725.64
12 day SMA25.7425.5625.42
20 day SMA25.7425.6725.62
35 day SMA26.2226.1926.13
50 day SMA26.2526.2626.25
100 day SMA27.6327.5827.54
150 day SMA25.9225.8725.83
200 day SMA24.9224.8824.84
Back to top | Use Dark Theme