SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 17.64 and 18.02

Daily Target 117.32
Daily Target 217.58
Daily Target 317.703333333333
Daily Target 417.96
Daily Target 518.08

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Thu 12 November 2026 17.83 (2.47%) 17.58 17.45 - 17.83 0.1432 times
Wed 11 November 2026 17.40 (-5.95%) 18.49 17.06 - 18.49 0.5718 times
Mon 09 November 2026 18.50 (-4.54%) 18.00 18.00 - 18.70 0.0161 times
Fri 30 October 2026 19.38 (1.47%) 18.58 18.58 - 19.38 0.0564 times
Tue 27 October 2026 19.10 (-4.5%) 19.50 19.10 - 19.50 0.0045 times
Mon 26 October 2026 20.00 (-1.62%) 20.74 20.00 - 20.74 0.1002 times
Fri 23 October 2026 20.33 (-0.05%) 18.71 18.71 - 20.33 0.0993 times
Wed 21 October 2026 20.34 (-0.49%) 20.40 19.00 - 20.40 0.2058 times
Mon 19 October 2026 20.44 (11.63%) 18.00 17.94 - 20.80 4.0832 times
Fri 16 October 2026 18.31 (-1.88%) 18.66 18.30 - 19.90 4.7195 times
Thu 15 October 2026 18.66 (-1.22%) 18.00 17.21 - 18.79 1.149 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 16.63 and 18.27

Weekly Target 116.22
Weekly Target 217.03
Weekly Target 317.863333333333
Weekly Target 418.67
Weekly Target 519.5

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Thu 12 November 2026 17.83 (-8%) 18.00 17.06 - 18.70 0.1161 times
Fri 30 October 2026 19.38 (-4.67%) 20.74 18.58 - 20.74 0.0256 times
Fri 23 October 2026 20.33 (11.03%) 18.00 17.94 - 20.80 0.6968 times
Fri 16 October 2026 18.31 (-3.53%) 17.97 17.10 - 19.90 1.1018 times
Tue 06 October 2026 18.98 (-0.11%) 19.00 18.53 - 20.50 0.6558 times
Thu 01 October 2026 19.00 (0.05%) 18.99 18.00 - 20.50 0.9962 times
Fri 25 September 2026 18.99 (-4.33%) 20.90 18.58 - 20.90 0.833 times
Fri 18 September 2026 19.85 (-3.55%) 20.00 19.02 - 22.70 0.4853 times
Fri 11 September 2026 20.58 (6.58%) 22.65 19.01 - 22.65 0.4837 times
Fri 04 September 2026 19.31 (-2.92%) 19.89 17.09 - 22.00 4.6058 times
Fri 28 August 2026 19.89 (-1.83%) 20.20 18.20 - 22.25 0.0612 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 16.63 and 18.27

Monthly Target 116.22
Monthly Target 217.03
Monthly Target 317.863333333333
Monthly Target 418.67
Monthly Target 519.5

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 12 November 2026 17.83 (-8%) 18.00 17.06 - 18.70 0.0341 times
Fri 30 October 2026 19.38 (3.25%) 18.76 17.10 - 20.80 0.744 times
Tue 29 September 2026 18.77 (0.91%) 18.85 18.18 - 22.70 1.8543 times
Mon 31 August 2026 18.60 (-9.4%) 21.32 17.09 - 22.80 1.6329 times
Fri 31 July 2026 20.53 (2.65%) 19.50 18.64 - 22.30 1.136 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 2.2542 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.3936 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.489 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.654 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.8078 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.6735 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 18.44
12 day DMA 19.1
20 day DMA 19.1
35 day DMA 19.38
50 day DMA 19.49
100 day DMA 19.99
150 day DMA 19.4
200 day DMA 19.24

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.619.2
12 day EMA18.8519.0419.34
20 day EMA19.0819.2119.4
35 day EMA19.319.3919.51
50 day EMA19.4819.5519.64

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.8819.46
12 day SMA19.119.2119.22
20 day SMA19.119.1719.25
35 day SMA19.3819.4119.44
50 day SMA19.4919.5619.62
100 day SMA19.9919.9819.98
150 day SMA19.419.4119.41
200 day SMA19.2419.2519.27
Back to top | Use Dark Theme