SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 16.31 and 17.85

Daily Target 115.03
Daily Target 216.04
Daily Target 316.566666666667
Daily Target 417.58
Daily Target 518.11

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Wed 01 April 2026 17.06 (9.71%) 15.55 15.55 - 17.09 0.8908 times
Mon 30 March 2026 15.55 (0%) 16.05 15.25 - 16.05 4.75 times
Fri 27 March 2026 15.55 (-8.8%) 17.00 15.51 - 17.00 1.7655 times
Wed 25 March 2026 17.05 (0%) 17.05 17.05 - 17.05 0.7116 times
Tue 24 March 2026 17.05 (-4.48%) 17.85 17.05 - 19.45 0.6058 times
Mon 23 March 2026 17.85 (-1.11%) 18.05 17.85 - 18.05 0.3692 times
Fri 20 March 2026 18.05 (-3.42%) 18.05 18.05 - 18.05 0.4212 times
Thu 19 March 2026 18.69 (-2.91%) 19.00 18.50 - 19.00 0.2456 times
Wed 18 March 2026 19.25 (-3.27%) 19.90 18.50 - 19.90 0.2384 times
Tue 17 March 2026 19.90 (0%) 19.90 19.90 - 19.90 0.0018 times
Fri 13 March 2026 19.90 (1.02%) 17.90 17.90 - 20.00 4.5868 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 16.16 and 18

Weekly Target 114.63
Weekly Target 215.84
Weekly Target 316.466666666667
Weekly Target 417.68
Weekly Target 518.31

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Wed 01 April 2026 17.06 (9.71%) 16.05 15.25 - 17.09 0.797 times
Fri 27 March 2026 15.55 (-13.85%) 18.05 15.51 - 19.45 0.4878 times
Fri 20 March 2026 18.05 (-9.3%) 19.90 18.05 - 19.90 0.1281 times
Fri 13 March 2026 19.90 (10.62%) 16.50 16.50 - 20.00 2.0823 times
Fri 06 March 2026 17.99 (-3.75%) 19.85 16.65 - 19.94 0.5944 times
Fri 27 February 2026 18.69 (7.66%) 17.00 15.75 - 18.90 1.686 times
Fri 20 February 2026 17.36 (2.18%) 17.93 15.81 - 18.98 0.9196 times
Fri 13 February 2026 16.99 (-4.5%) 17.79 16.01 - 19.19 0.8327 times
Fri 06 February 2026 17.79 (-0.67%) 18.00 16.12 - 19.98 1.4575 times
Fri 30 January 2026 17.91 (-5.69%) 19.37 17.86 - 20.39 1.0146 times
Fri 23 January 2026 18.99 (-4.57%) 20.10 17.50 - 20.45 0.7674 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 16.31 and 17.85

Monthly Target 115.03
Monthly Target 216.04
Monthly Target 316.566666666667
Monthly Target 417.58
Monthly Target 518.11

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Wed 01 April 2026 17.06 (9.71%) 15.55 15.55 - 17.09 0.0123 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.3876 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.4788 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.3991 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.6752 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.8627 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.8203 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 1.0673 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 1.1008 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 3.1959 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 3.7666 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 16.45
12 day DMA 17.97
20 day DMA 18.2
35 day DMA 17.9
50 day DMA 18.31
100 day DMA 19.71
150 day DMA 21.11
200 day DMA 23.38

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.516.97
12 day EMA17.3817.4417.78
20 day EMA17.7317.818.04
35 day EMA18.1218.1818.34
50 day EMA18.2118.2618.37

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.6117.11
12 day SMA17.9718.1918.39
20 day SMA18.218.2218.27
35 day SMA17.917.9318.01
50 day SMA18.3118.3718.44
100 day SMA19.7119.7819.86
150 day SMA21.1121.1521.2
200 day SMA23.3823.423.42
Back to top | Use Dark Theme