SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 15.92 and 18.11

Daily Target 115.55
Daily Target 216.29
Daily Target 317.74
Daily Target 418.48
Daily Target 519.93

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (-7.95%) 19.19 17.00 - 19.19 1.0819 times
Wed 11 February 2026 18.50 (5.84%) 18.99 16.11 - 18.99 0.9652 times
Tue 10 February 2026 17.48 (-1.8%) 17.80 17.48 - 17.91 0.1556 times
Mon 09 February 2026 17.80 (0.06%) 17.79 17.79 - 17.85 0.8011 times
Fri 06 February 2026 17.79 (1.6%) 19.09 17.00 - 19.09 1.1366 times
Thu 05 February 2026 17.51 (-4.37%) 18.31 16.55 - 18.31 1.1123 times
Wed 04 February 2026 18.31 (0.99%) 18.62 17.50 - 18.62 0.1021 times
Tue 03 February 2026 18.13 (-8.3%) 19.77 18.03 - 19.77 0.7561 times
Mon 02 February 2026 19.77 (4.99%) 18.00 18.00 - 19.98 1.8332 times
Sun 01 February 2026 18.83 (5.14%) 18.00 16.12 - 19.50 2.0557 times
Fri 30 January 2026 17.91 (-9.73%) 19.44 17.86 - 19.83 2.1432 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 15.03 and 18.11

Weekly Target 114.36
Weekly Target 215.7
Weekly Target 317.443333333333
Weekly Target 418.78
Weekly Target 520.52

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (-4.27%) 17.79 16.11 - 19.19 0.4904 times
Fri 06 February 2026 17.79 (-0.67%) 18.00 16.12 - 19.98 1.1423 times
Fri 30 January 2026 17.91 (-5.69%) 19.37 17.86 - 20.39 0.7951 times
Fri 23 January 2026 18.99 (-4.57%) 20.10 17.50 - 20.45 0.6014 times
Fri 16 January 2026 19.90 (3.65%) 19.20 18.50 - 21.65 0.5151 times
Fri 09 January 2026 19.20 (0.16%) 19.36 18.00 - 19.90 0.548 times
Fri 02 January 2026 19.17 (-4.05%) 19.98 18.40 - 19.98 1.8683 times
Fri 26 December 2025 19.98 (-6.06%) 21.17 19.66 - 22.30 1.1982 times
Fri 19 December 2025 21.27 (3.4%) 20.57 20.00 - 22.89 1.5628 times
Fri 12 December 2025 20.57 (-9.38%) 20.50 20.00 - 23.70 1.2784 times
Fri 05 December 2025 22.70 (4.03%) 21.82 20.00 - 22.97 0.2425 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 14.64 and 18.51

Monthly Target 113.84
Monthly Target 215.43
Monthly Target 317.706666666667
Monthly Target 419.3
Monthly Target 521.58

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Thu 12 February 2026 17.03 (-4.91%) 18.00 16.11 - 19.98 0.148 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.29 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 0.4905 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 0.6268 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 1.3225 times
Tue 30 September 2025 23.27 (-21.62%) 31.15 20.63 - 31.15 0.7754 times
Fri 29 August 2025 29.69 (5.51%) 27.58 22.14 - 29.69 0.7998 times
Thu 31 July 2025 28.14 (-31.95%) 39.29 26.09 - 39.29 2.3219 times
Mon 30 June 2025 41.35 (123.51%) 18.50 17.66 - 45.69 2.7365 times
Fri 30 May 2025 18.50 (1.93%) 17.80 15.96 - 20.39 0.4886 times
Wed 30 April 2025 18.15 (6.58%) 17.05 15.78 - 20.06 0.6729 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.24
20 day DMA 18.78
35 day DMA 19.06
50 day DMA 19.8
100 day DMA 21.18
150 day DMA 23.17
200 day DMA 23.38

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.0617.84
12 day EMA18.1718.3818.36
20 day EMA18.5818.7418.76
35 day EMA19.2119.3419.39
50 day EMA19.7619.8719.93

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8217.78
12 day SMA18.2418.4918.64
20 day SMA18.7818.9218.98
35 day SMA19.0619.1919.24
50 day SMA19.819.8819.93
100 day SMA21.1821.2521.31
150 day SMA23.1723.2723.37
200 day SMA23.3823.3923.4
Back to top | Use Dark Theme