Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 45.5 and 49.43
| Daily Target 1 | 42.23 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 50.09 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.45 (3.74%) | 46.50 | 43.55 - 47.48 | 0.9149 times | Tue 19 November 2024 | 45.74 (2.4%) | 44.67 | 44.13 - 46.80 | 0.2761 times | Mon 18 November 2024 | 44.67 (-3.83%) | 47.25 | 44.13 - 47.25 | 0.4074 times | Thu 14 November 2024 | 46.45 (2.38%) | 44.46 | 43.11 - 47.60 | 1.4765 times | Wed 13 November 2024 | 45.37 (3.61%) | 42.47 | 41.61 - 45.95 | 0.583 times | Tue 12 November 2024 | 43.79 (-1.73%) | 44.55 | 43.50 - 44.56 | 0.5653 times | Mon 11 November 2024 | 44.56 (2.67%) | 44.90 | 42.10 - 45.50 | 0.1174 times | Fri 08 November 2024 | 43.40 (-3.25%) | 45.00 | 42.76 - 45.00 | 0.9338 times | Thu 07 November 2024 | 44.86 (1.82%) | 43.61 | 41.86 - 45.00 | 2.9807 times | Wed 06 November 2024 | 44.06 (4.95%) | 40.94 | 40.94 - 44.06 | 1.745 times | Tue 05 November 2024 | 41.98 (4.98%) | 41.90 | 39.01 - 41.98 | 4.2714 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 45.5 and 49.43
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 46.16 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.45 (2.15%) | 47.25 | 43.55 - 47.48 | 0.5445 times | Thu 14 November 2024 | 46.45 (7.03%) | 44.90 | 41.61 - 47.60 | 0.9342 times | Fri 08 November 2024 | 43.40 (5.65%) | 39.03 | 39.01 - 45.00 | 3.8365 times | Fri 01 November 2024 | 41.08 (-2.03%) | 40.00 | 39.06 - 43.50 | 0.285 times | Fri 25 October 2024 | 41.93 (-4.7%) | 44.37 | 38.04 - 44.37 | 1.2319 times | Fri 18 October 2024 | 44.00 (-1.54%) | 42.46 | 40.20 - 44.90 | 0.5594 times | Fri 11 October 2024 | 44.69 (1.11%) | 44.80 | 41.02 - 44.80 | 0.4427 times | Thu 03 October 2024 | 44.20 (3.27%) | 43.00 | 40.70 - 44.96 | 0.71 times | Fri 27 September 2024 | 42.80 (-1.06%) | 43.26 | 39.70 - 43.35 | 0.8364 times | Fri 20 September 2024 | 43.26 (0.6%) | 43.00 | 40.55 - 43.35 | 0.6195 times | Fri 13 September 2024 | 43.00 (-2.27%) | 44.00 | 40.60 - 45.00 | 0.6025 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 43.23 and 51.82
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.45 (15.06%) | 39.25 | 39.01 - 47.60 | 0.7413 times | Thu 31 October 2024 | 41.24 (-4.07%) | 41.01 | 38.04 - 44.96 | 0.4381 times | Mon 30 September 2024 | 42.99 (-2.76%) | 46.35 | 39.70 - 46.40 | 0.43 times | Fri 30 August 2024 | 44.21 (-19.47%) | 52.20 | 41.85 - 52.20 | 0.9819 times | Wed 31 July 2024 | 54.90 (112.46%) | 26.37 | 25.01 - 59.15 | 2.6799 times | Fri 28 June 2024 | 25.84 (-0.81%) | 27.00 | 22.59 - 28.50 | 1.0149 times | Fri 31 May 2024 | 26.05 (-3.05%) | 26.88 | 24.40 - 29.45 | 0.8443 times | Tue 30 April 2024 | 26.87 (-4.04%) | 28.56 | 24.13 - 28.56 | 0.5586 times | Thu 28 March 2024 | 28.00 (-23.12%) | 34.60 | 24.31 - 34.60 | 0.8479 times | Thu 29 February 2024 | 36.42 (40.35%) | 25.90 | 23.29 - 44.58 | 1.463 times | Wed 31 January 2024 | 25.95 (21.15%) | 21.84 | 21.00 - 26.60 | 0.8292 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 44.36 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.47 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.17 | 44.88 |
| 12 day EMA | 44.76 | 44.27 | 44 |
| 20 day EMA | 44.12 | 43.77 | 43.56 |
| 35 day EMA | 43.68 | 43.46 | 43.33 |
| 50 day EMA | 43.57 | 43.41 | 43.32 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.2 | 44.97 |
| 12 day SMA | 44.36 | 43.83 | 43.45 |
| 20 day SMA | 43.21 | 42.91 | 42.73 |
| 35 day SMA | 43.28 | 43.15 | 43.06 |
| 50 day SMA | 43.24 | 43.17 | 43.11 |
| 100 day SMA | 42.47 | 42.23 | 42.01 |
| 150 day SMA | 36.97 | 36.83 | 36.71 |
| 200 day SMA | 35.1 | 34.98 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.