Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 16.91 and 16.91
| Daily Target 1 | 16.91 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 16.91 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 16.91 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.91 (0.06%) | 16.91 | 16.91 - 16.91 | 1.1604 times |
| Wed 14 May 2025 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 1.8962 times |
| Tue 13 May 2025 | 16.90 (-0.06%) | 16.58 | 16.58 - 16.90 | 1.2579 times |
| Mon 12 May 2025 | 16.91 (-1.97%) | 16.91 | 16.91 - 17.00 | 0.1289 times |
| Fri 09 May 2025 | 17.25 (-1.99%) | 17.60 | 17.25 - 17.60 | 0.1038 times |
| Thu 08 May 2025 | 17.60 (-1.9%) | 17.60 | 17.60 - 17.60 | 1.5189 times |
| Wed 07 May 2025 | 17.94 (-1.05%) | 17.94 | 17.94 - 17.94 | 0.0346 times |
| Tue 06 May 2025 | 18.13 (-2%) | 18.50 | 18.13 - 18.50 | 0.4874 times |
| Mon 05 May 2025 | 18.50 (1.93%) | 18.51 | 18.50 - 18.51 | 2.6981 times |
| Fri 02 May 2025 | 18.15 (0%) | 17.80 | 17.80 - 18.15 | 0.7138 times |
| Wed 30 April 2025 | 18.15 (0%) | 18.00 | 18.00 - 18.15 | 1.6667 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 16.7 and 17.12
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.91 (-1.97%) | 16.91 | 16.58 - 17.00 | 0.1929 times |
| Fri 09 May 2025 | 17.25 (-4.96%) | 18.51 | 17.25 - 18.51 | 0.2102 times |
| Fri 02 May 2025 | 18.15 (-2%) | 18.52 | 17.80 - 18.52 | 0.147 times |
| Fri 25 April 2025 | 18.52 (-3.09%) | 19.16 | 18.52 - 20.06 | 0.7701 times |
| Thu 17 April 2025 | 19.11 (9.2%) | 18.20 | 16.80 - 19.19 | 1.528 times |
| Fri 11 April 2025 | 17.50 (-3.74%) | 18.14 | 15.78 - 18.14 | 0.6989 times |
| Fri 04 April 2025 | 18.18 (6.75%) | 17.05 | 16.18 - 18.30 | 1.9918 times |
| Fri 28 March 2025 | 17.03 (-6.43%) | 18.56 | 16.25 - 18.95 | 1.4428 times |
| Fri 21 March 2025 | 18.20 (-9%) | 20.40 | 16.70 - 20.80 | 2.1881 times |
| Thu 13 March 2025 | 20.00 (-2.44%) | 20.45 | 19.00 - 21.39 | 0.8301 times |
| Fri 07 March 2025 | 20.50 (8.47%) | 19.84 | 18.70 - 20.80 | 0.6112 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 15.78 and 17.71
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.91 (-6.83%) | 17.80 | 16.58 - 18.51 | 0.0458 times |
| Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.5382 times |
| Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.5348 times |
| Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 0.9279 times |
| Fri 31 January 2025 | 26.02 (-32.66%) | 36.71 | 26.02 - 39.99 | 0.7596 times |
| Tue 31 December 2024 | 38.64 (-13.11%) | 42.30 | 30.10 - 46.00 | 3.7934 times |
| Fri 29 November 2024 | 44.47 (7.83%) | 39.25 | 39.01 - 48.50 | 1.2577 times |
| Thu 31 October 2024 | 41.24 (-4.07%) | 41.01 | 38.04 - 44.96 | 0.5075 times |
| Mon 30 September 2024 | 42.99 (-2.76%) | 46.35 | 39.70 - 46.40 | 0.4981 times |
| Fri 30 August 2024 | 44.21 (-19.47%) | 52.20 | 41.85 - 52.20 | 1.1372 times |
| Wed 31 July 2024 | 54.90 (112.46%) | 26.37 | 25.01 - 59.15 | 3.104 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.62 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.44 |
| 100 day DMA | 24.94 |
| 150 day DMA | 31.07 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.15 | 17.27 |
| 12 day EMA | 17.49 | 17.59 | 17.72 |
| 20 day EMA | 17.73 | 17.82 | 17.92 |
| 35 day EMA | 18.21 | 18.29 | 18.37 |
| 50 day EMA | 18.45 | 18.51 | 18.58 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.11 | 17.32 |
| 12 day SMA | 17.62 | 17.76 | 17.89 |
| 20 day SMA | 18.14 | 18.17 | 18.17 |
| 35 day SMA | 17.84 | 17.92 | 18.01 |
| 50 day SMA | 18.44 | 18.47 | 18.52 |
| 100 day SMA | 24.94 | 25.18 | 25.4 |
| 150 day SMA | 31.07 | 31.23 | 31.41 |
| 200 day SMA | 34.73 | 34.82 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.