Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 19.46 and 21.31
| Daily Target 1 | 17.92 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.77 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.62 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.36 (9.76%) | 19.47 | 18.55 - 20.40 | 5.4668 times | Thu 04 June 2026 | 18.55 (-4.28%) | 19.25 | 18.55 - 19.37 | 0.1948 times | Wed 03 June 2026 | 19.38 (1.15%) | 19.85 | 18.35 - 19.99 | 0.2751 times | Tue 02 June 2026 | 19.16 (4.99%) | 19.15 | 18.15 - 19.16 | 1.5327 times | Mon 01 June 2026 | 18.25 (3.99%) | 17.00 | 17.00 - 18.42 | 0.907 times | Fri 29 May 2026 | 17.55 (2.51%) | 17.85 | 17.51 - 17.85 | 0.1595 times | Wed 27 May 2026 | 17.12 (0.06%) | 17.12 | 17.12 - 17.90 | 0.2566 times | Tue 26 May 2026 | 17.11 (0.06%) | 17.28 | 17.10 - 17.80 | 0.3555 times | Mon 25 May 2026 | 17.10 (-4.52%) | 17.91 | 17.02 - 18.80 | 0.8396 times | Fri 22 May 2026 | 17.91 (-0.5%) | 17.91 | 17.91 - 17.91 | 0.0124 times | Thu 21 May 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0006 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.68 and 22.08
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 3.6301 times | Fri 29 May 2026 | 17.55 (-2.01%) | 17.91 | 17.02 - 18.80 | 0.6983 times | Fri 22 May 2026 | 17.91 (-1.32%) | 18.00 | 17.91 - 19.05 | 0.4496 times | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.7299 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.6463 times | Thu 30 April 2026 | 17.95 (0.06%) | 17.10 | 17.00 - 18.15 | 0.6484 times | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 0.7082 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.4247 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 0.9772 times | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.0873 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.5161 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.68 and 22.08
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.253333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.36 (16.01%) | 17.00 | 17.00 - 20.40 | 0.5123 times | Fri 29 May 2026 | 17.55 (-2.23%) | 18.03 | 16.95 - 19.15 | 0.3562 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.4425 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5918 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.731 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.6094 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 1.0309 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.3172 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.7792 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.6295 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.6808 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.42 |
| 150 day DMA | 19.55 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 18.58 | 18.59 |
| 12 day EMA | 18.59 | 18.27 | 18.22 |
| 20 day EMA | 18.41 | 18.2 | 18.16 |
| 35 day EMA | 18.33 | 18.21 | 18.19 |
| 50 day EMA | 18.38 | 18.3 | 18.29 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 18.58 | 18.29 |
| 12 day SMA | 18.21 | 18.09 | 18.05 |
| 20 day SMA | 18.23 | 18.11 | 18.12 |
| 35 day SMA | 18.21 | 18.2 | 18.24 |
| 50 day SMA | 18.18 | 18.17 | 18.19 |
| 100 day SMA | 18.42 | 18.41 | 18.42 |
| 150 day SMA | 19.55 | 19.57 | 19.6 |
| 200 day SMA | 20.7 | 20.73 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.