Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 18.81 and 21.35
| Daily Target 1 | 18.24 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 20.783333333333 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 23.32 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.49 (-5.09%) | 21.69 | 19.66 - 22.20 | 2.5529 times | Tue 23 December 2025 | 21.59 (6.09%) | 21.87 | 20.90 - 22.30 | 0.0991 times | Mon 22 December 2025 | 20.35 (-4.33%) | 21.17 | 20.30 - 21.90 | 0.6033 times | Fri 19 December 2025 | 21.27 (-2.07%) | 21.60 | 20.17 - 21.60 | 0.7517 times | Thu 18 December 2025 | 21.72 (-1.72%) | 22.00 | 20.50 - 22.00 | 0.4134 times | Wed 17 December 2025 | 22.10 (3.85%) | 21.28 | 20.12 - 22.89 | 0.7012 times | Tue 16 December 2025 | 21.28 (3.55%) | 20.55 | 20.00 - 21.42 | 1.9224 times | Mon 15 December 2025 | 20.55 (-0.1%) | 20.57 | 20.00 - 21.86 | 1.1808 times | Fri 12 December 2025 | 20.57 (-4.33%) | 20.20 | 20.20 - 21.90 | 1.3739 times | Thu 11 December 2025 | 21.50 (4.67%) | 20.55 | 20.00 - 22.30 | 0.4014 times | Wed 10 December 2025 | 20.54 (-6.59%) | 21.00 | 20.38 - 22.00 | 0.8615 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 18.76 and 21.4
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.49 (-3.67%) | 21.17 | 19.66 - 22.30 | 0.7816 times | Fri 19 December 2025 | 21.27 (3.4%) | 20.57 | 20.00 - 22.89 | 1.1932 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 0.9761 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1852 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 2.5116 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 1.3128 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 1.0171 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.3469 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.4307 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 1.2448 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 4.3094 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.06 and 22.1
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.49 (-6.1%) | 21.82 | 19.66 - 23.70 | 0.3456 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.5718 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2274 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7197 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7423 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.155 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.5398 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4535 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6245 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6205 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.0766 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.24 |
| 100 day DMA | 23.41 |
| 150 day DMA | 24.96 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.25 | 21.08 |
| 12 day EMA | 21.24 | 21.38 | 21.34 |
| 20 day EMA | 21.44 | 21.54 | 21.54 |
| 35 day EMA | 21.76 | 21.84 | 21.85 |
| 50 day EMA | 22.06 | 22.12 | 22.14 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.41 | 21.34 |
| 12 day SMA | 21.16 | 21.29 | 21.38 |
| 20 day SMA | 21.52 | 21.62 | 21.73 |
| 35 day SMA | 21.76 | 21.83 | 21.88 |
| 50 day SMA | 22.24 | 22.29 | 22.28 |
| 100 day SMA | 23.41 | 23.5 | 23.59 |
| 150 day SMA | 24.96 | 24.94 | 24.91 |
| 200 day SMA | 23.32 | 23.32 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.