Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 19.35 and 21.21
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 22.66 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.55 (-0.1%) | 20.57 | 20.00 - 21.86 | 2.0079 times | Fri 12 December 2025 | 20.57 (-4.33%) | 20.20 | 20.20 - 21.90 | 2.3363 times | Thu 11 December 2025 | 21.50 (4.67%) | 20.55 | 20.00 - 22.30 | 0.6825 times | Wed 10 December 2025 | 20.54 (-6.59%) | 21.00 | 20.38 - 22.00 | 1.4649 times | Tue 09 December 2025 | 21.99 (-0.05%) | 23.70 | 20.11 - 23.70 | 1.3855 times | Mon 08 December 2025 | 22.00 (-3.08%) | 20.50 | 20.50 - 22.00 | 1.0431 times | Fri 05 December 2025 | 22.70 (-0.66%) | 22.78 | 21.71 - 22.78 | 0.0354 times | Thu 04 December 2025 | 22.85 (3.39%) | 22.97 | 22.85 - 22.97 | 0.1148 times | Wed 03 December 2025 | 22.10 (4.84%) | 21.71 | 20.50 - 22.10 | 0.1942 times | Tue 02 December 2025 | 21.08 (0.38%) | 21.00 | 20.00 - 21.98 | 0.7351 times | Mon 01 December 2025 | 21.00 (-3.76%) | 21.82 | 21.00 - 22.00 | 0.2318 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 19.35 and 21.21
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.55 (-0.1%) | 20.57 | 20.00 - 21.86 | 0.2247 times | Fri 12 December 2025 | 20.57 (-9.38%) | 20.50 | 20.00 - 23.70 | 0.7736 times | Fri 05 December 2025 | 22.70 (4.03%) | 21.82 | 20.00 - 22.97 | 0.1468 times | Fri 28 November 2025 | 21.82 (-1.13%) | 23.17 | 21.47 - 24.32 | 1.9905 times | Fri 21 November 2025 | 22.07 (5.1%) | 21.00 | 19.10 - 22.07 | 1.0404 times | Fri 14 November 2025 | 21.00 (-4.46%) | 22.95 | 20.50 - 22.95 | 0.8061 times | Fri 07 November 2025 | 21.98 (-6.15%) | 22.26 | 21.81 - 23.83 | 0.2749 times | Fri 31 October 2025 | 23.42 (1.83%) | 23.88 | 22.05 - 23.93 | 0.3413 times | Thu 23 October 2025 | 23.00 (1.1%) | 22.26 | 21.60 - 23.88 | 0.9865 times | Fri 17 October 2025 | 22.75 (-10.47%) | 25.53 | 22.00 - 26.40 | 3.4152 times | Fri 10 October 2025 | 25.41 (15.34%) | 21.92 | 20.00 - 25.41 | 3.8351 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 18.43 and 22.13
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.55 (-5.82%) | 21.82 | 20.00 - 23.70 | 0.1622 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 0.5826 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 1.2507 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 0.7333 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 0.7564 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 2.1959 times | Mon 30 June 2025 | 41.35 (123.51%) | 18.50 | 17.66 - 45.69 | 2.5881 times | Fri 30 May 2025 | 18.50 (1.93%) | 17.80 | 15.96 - 20.39 | 0.4621 times | Wed 30 April 2025 | 18.15 (6.58%) | 17.05 | 15.78 - 20.06 | 0.6363 times | Fri 28 March 2025 | 17.03 (-9.89%) | 19.84 | 16.25 - 21.39 | 0.6323 times | Fri 28 February 2025 | 18.90 (-27.36%) | 25.19 | 17.72 - 25.61 | 1.097 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.31 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.24 | 21.57 |
| 12 day EMA | 21.47 | 21.64 | 21.83 |
| 20 day EMA | 21.71 | 21.83 | 21.96 |
| 35 day EMA | 22.01 | 22.1 | 22.19 |
| 50 day EMA | 22.21 | 22.28 | 22.35 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.32 | 21.75 |
| 12 day SMA | 21.56 | 21.75 | 21.92 |
| 20 day SMA | 21.78 | 21.8 | 21.82 |
| 35 day SMA | 22.15 | 22.22 | 22.31 |
| 50 day SMA | 22.31 | 22.35 | 22.37 |
| 100 day SMA | 24.15 | 24.28 | 24.41 |
| 150 day SMA | 24.77 | 24.75 | 24.73 |
| 200 day SMA | 23.29 | 23.3 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.