Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 108.77 and 118.67
| Daily Target 1 | 106.58 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 116.47666666667 |
| Daily Target 4 | 120.85 |
| Daily Target 5 | 126.38 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 115.33 (-2.26%) | 119.00 | 112.10 - 122.00 | 1.1749 times | Thu 19 December 2024 | 118.00 (3.16%) | 116.70 | 109.00 - 119.00 | 0.6488 times | Wed 18 December 2024 | 114.38 (4.74%) | 114.50 | 110.00 - 114.66 | 1.5217 times | Tue 17 December 2024 | 109.20 (5%) | 104.00 | 104.00 - 109.20 | 1.2535 times | Mon 16 December 2024 | 104.00 (1.36%) | 97.51 | 97.51 - 106.40 | 2.2087 times | Fri 13 December 2024 | 102.60 (-4.17%) | 111.99 | 102.50 - 112.41 | 0.892 times | Thu 12 December 2024 | 107.07 (4.99%) | 107.07 | 106.80 - 107.07 | 1.9909 times | Wed 11 December 2024 | 101.98 (4.99%) | 101.98 | 101.98 - 101.98 | 0.1036 times | Tue 10 December 2024 | 97.13 (4.99%) | 97.13 | 97.13 - 97.13 | 0.0421 times | Mon 09 December 2024 | 92.51 (4.99%) | 92.51 | 92.51 - 92.51 | 0.1638 times | Fri 06 December 2024 | 88.11 (1.99%) | 88.11 | 88.11 - 88.11 | 0.174 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 106.42 and 130.91
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 111.61333333333 |
| Weekly Target 4 | 125.72 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 115.33 (12.41%) | 97.51 | 97.51 - 122.00 | 1.197 times | Fri 13 December 2024 | 102.60 (16.45%) | 92.51 | 92.51 - 112.41 | 0.5613 times | Fri 06 December 2024 | 88.11 (1.92%) | 86.45 | 83.04 - 88.11 | 0.2556 times | Fri 29 November 2024 | 86.45 (-7.14%) | 93.10 | 86.45 - 93.55 | 0.359 times | Fri 22 November 2024 | 93.10 (-7.68%) | 98.85 | 93.10 - 98.85 | 0.1057 times | Thu 14 November 2024 | 100.85 (-7.69%) | 107.10 | 100.85 - 107.10 | 0.1521 times | Fri 08 November 2024 | 109.25 (-4.79%) | 120.10 | 109.10 - 120.10 | 0.5427 times | Fri 01 November 2024 | 114.75 (15.03%) | 94.79 | 94.79 - 117.05 | 1.5206 times | Fri 25 October 2024 | 99.76 (-10.94%) | 117.00 | 99.75 - 122.79 | 1.8216 times | Fri 18 October 2024 | 112.01 (22.03%) | 87.22 | 87.21 - 112.01 | 3.4843 times | Fri 11 October 2024 | 91.79 (23.77%) | 71.30 | 71.30 - 91.91 | 2.6605 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 99.19 and 138.15
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 106.79 |
| Monthly Target 4 | 130.54 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 115.33 (33.41%) | 86.45 | 83.04 - 122.00 | 0.4807 times | Fri 29 November 2024 | 86.45 (-22.46%) | 116.90 | 86.45 - 120.10 | 0.3864 times | Thu 31 October 2024 | 111.49 (46.49%) | 79.88 | 71.30 - 122.79 | 2.2853 times | Mon 30 September 2024 | 76.11 (7.88%) | 76.99 | 71.00 - 93.84 | 2.2375 times | Fri 30 August 2024 | 70.55 (6.89%) | 66.02 | 56.12 - 70.95 | 0.6897 times | Wed 31 July 2024 | 66.00 (6.73%) | 60.62 | 58.51 - 68.00 | 0.4265 times | Fri 28 June 2024 | 61.84 (1.61%) | 61.86 | 54.95 - 72.49 | 0.371 times | Fri 31 May 2024 | 60.86 (-20.7%) | 76.75 | 60.86 - 76.75 | 0.2242 times | Tue 30 April 2024 | 76.75 (17.64%) | 65.00 | 65.00 - 87.90 | 0.7655 times | Thu 28 March 2024 | 65.24 (-6.22%) | 73.00 | 61.76 - 97.73 | 2.1332 times | Thu 29 February 2024 | 69.57 (28.88%) | 53.96 | 47.20 - 69.58 | 1.2847 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 103.06 |
| 20 day DMA | 96.94 |
| 35 day DMA | 100.95 |
| 50 day DMA | 101.63 |
| 100 day DMA | 87.16 |
| 150 day DMA | 79.39 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.44 | 110.99 | 107.49 |
| 12 day EMA | 105.78 | 104.05 | 101.51 |
| 20 day EMA | 102.46 | 101.11 | 99.33 |
| 35 day EMA | 100.43 | 99.55 | 98.46 |
| 50 day EMA | 100.82 | 100.23 | 99.5 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 109.64 | 107.45 |
| 12 day SMA | 103.06 | 100.51 | 97.59 |
| 20 day SMA | 96.94 | 95.82 | 94.67 |
| 35 day SMA | 100.95 | 100.69 | 100.22 |
| 50 day SMA | 101.63 | 100.99 | 100.22 |
| 100 day SMA | 87.16 | 86.63 | 86.09 |
| 150 day SMA | 79.39 | 79.07 | 78.74 |
| 200 day SMA | 78.15 | 77.91 | 77.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.