Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 81.28 and 88.65
| Daily Target 1 | 75.15 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 82.516666666667 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 89.89 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.92 (4.97%) | 80.20 | 77.63 - 85.00 | 0.4717 times | Wed 01 April 2026 | 80.90 (3.76%) | 88.75 | 80.10 - 88.80 | 0.4696 times | Mon 30 March 2026 | 77.97 (-5.94%) | 89.00 | 76.10 - 89.00 | 1.0354 times | Fri 27 March 2026 | 82.89 (2.08%) | 81.15 | 80.62 - 94.15 | 1.5064 times | Wed 25 March 2026 | 81.20 (-2.24%) | 83.06 | 80.00 - 83.06 | 2.2263 times | Tue 24 March 2026 | 83.06 (0.07%) | 83.00 | 81.90 - 83.06 | 0.5752 times | Mon 23 March 2026 | 83.00 (-1.52%) | 76.00 | 76.00 - 84.00 | 0.9066 times | Fri 20 March 2026 | 84.28 (2.49%) | 81.00 | 81.00 - 88.00 | 1.2807 times | Thu 19 March 2026 | 82.23 (-8.99%) | 90.00 | 81.00 - 90.00 | 0.8842 times | Wed 18 March 2026 | 90.35 (0.99%) | 90.90 | 81.95 - 93.33 | 0.6439 times | Tue 17 March 2026 | 89.46 (13.1%) | 90.40 | 85.00 - 90.40 | 2.5982 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 74.06 and 86.96
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 83.34 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.2041 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 0.5384 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 0.743 times | Fri 13 March 2026 | 88.72 (-8.25%) | 80.55 | 80.55 - 99.50 | 0.451 times | Fri 06 March 2026 | 96.70 (9.69%) | 84.20 | 78.65 - 97.90 | 0.3111 times | Fri 27 February 2026 | 88.16 (23.98%) | 73.00 | 67.00 - 108.85 | 5.2025 times | Fri 20 February 2026 | 71.11 (-7.41%) | 76.70 | 64.50 - 78.99 | 1.1848 times | Thu 12 February 2026 | 76.80 (4.12%) | 74.76 | 64.00 - 79.00 | 0.113 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 1.0118 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.2403 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.3182 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 75.69 and 86.86
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.92 (8.91%) | 88.75 | 77.63 - 88.80 | 0.0248 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5476 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.9131 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3399 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.282 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.334 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4794 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.6782 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.975 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4261 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4116 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 83.28 |
| 20 day DMA | 84.53 |
| 35 day DMA | 81.9 |
| 50 day DMA | 79.39 |
| 100 day DMA | 81.58 |
| 150 day DMA | 89.59 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 81.19 | 81.33 |
| 12 day EMA | 83.02 | 82.68 | 83 |
| 20 day EMA | 83.02 | 82.82 | 83.02 |
| 35 day EMA | 81.32 | 81.11 | 81.12 |
| 50 day EMA | 79.16 | 78.93 | 78.85 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 81.2 | 81.62 |
| 12 day SMA | 83.28 | 83.6 | 83.72 |
| 20 day SMA | 84.53 | 84.58 | 84.94 |
| 35 day SMA | 81.9 | 81.58 | 81.48 |
| 50 day SMA | 79.39 | 79.23 | 79.08 |
| 100 day SMA | 81.58 | 81.8 | 82.03 |
| 150 day SMA | 89.59 | 89.5 | 89.46 |
| 200 day SMA | 87.64 | 87.68 | 87.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.