Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 79.9 and 79.9
| Daily Target 1 | 79.9 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 79.9 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.90 (-1.99%) | 79.90 | 79.90 - 79.90 | 0.2518 times | Thu 25 April 2024 | 81.52 (-2%) | 81.52 | 81.52 - 81.52 | 0.344 times | Wed 24 April 2024 | 83.18 (-0.65%) | 83.30 | 82.00 - 87.90 | 1.3088 times | Tue 23 April 2024 | 83.72 (4.75%) | 83.65 | 82.80 - 83.91 | 0.8787 times | Mon 22 April 2024 | 79.92 (4.99%) | 72.33 | 72.33 - 79.92 | 0.9833 times | Fri 19 April 2024 | 76.12 (-2.6%) | 82.05 | 74.26 - 82.05 | 1.3945 times | Thu 18 April 2024 | 78.15 (3.18%) | 77.00 | 77.00 - 79.52 | 2.0953 times | Tue 16 April 2024 | 75.74 (4.99%) | 70.70 | 70.70 - 75.74 | 0.968 times | Mon 15 April 2024 | 72.14 (-3.54%) | 71.20 | 71.06 - 73.50 | 1.0103 times | Fri 12 April 2024 | 74.79 (-2.22%) | 75.00 | 74.00 - 79.00 | 0.7652 times | Wed 10 April 2024 | 76.49 (2.77%) | 75.92 | 75.00 - 78.00 | 0.979 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 76.12 and 91.69
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.90 (4.97%) | 72.33 | 72.33 - 87.90 | 0.53 times | Fri 19 April 2024 | 76.12 (1.78%) | 71.20 | 70.70 - 82.05 | 0.7695 times | Fri 12 April 2024 | 74.79 (8.12%) | 72.61 | 70.55 - 79.00 | 0.3999 times | Fri 05 April 2024 | 69.17 (6.02%) | 65.00 | 65.00 - 72.56 | 0.3737 times | Thu 28 March 2024 | 65.24 (-6.69%) | 69.92 | 65.17 - 72.40 | 0.3163 times | Fri 22 March 2024 | 69.92 (-2.93%) | 68.43 | 61.76 - 74.45 | 1.5767 times | Fri 15 March 2024 | 72.03 (-22.61%) | 97.70 | 72.03 - 97.73 | 0.4604 times | Thu 07 March 2024 | 93.08 (21.37%) | 80.52 | 80.32 - 93.08 | 3.2322 times | Sat 02 March 2024 | 76.69 (33.93%) | 60.12 | 60.12 - 76.69 | 1.7032 times | Fri 23 February 2024 | 57.26 (19.52%) | 49.97 | 48.51 - 57.26 | 0.638 times | Fri 16 February 2024 | 47.91 (-7.97%) | 53.93 | 47.20 - 53.93 | 0.4311 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 72.45 and 95.35
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 77.6 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.90 (22.47%) | 65.00 | 65.00 - 87.90 | 0.6694 times | Thu 28 March 2024 | 65.24 (-6.22%) | 73.00 | 61.76 - 97.73 | 1.8924 times | Thu 29 February 2024 | 69.57 (28.88%) | 53.96 | 47.20 - 69.58 | 1.1397 times | Wed 31 January 2024 | 53.98 (3.91%) | 54.54 | 46.23 - 61.40 | 1.4635 times | Fri 29 December 2023 | 51.95 (10.65%) | 45.05 | 42.42 - 51.95 | 0.8102 times | Thu 30 November 2023 | 46.95 (18.71%) | 41.51 | 40.01 - 49.44 | 0.6784 times | Tue 31 October 2023 | 39.55 (1.7%) | 39.10 | 37.96 - 44.05 | 0.5247 times | Fri 29 September 2023 | 38.89 (3.65%) | 39.33 | 36.32 - 44.07 | 0.6904 times | Thu 31 August 2023 | 37.52 (-2.87%) | 40.55 | 35.00 - 40.87 | 1.6481 times | Mon 31 July 2023 | 38.63 (3.87%) | 37.19 | 33.35 - 39.95 | 0.4832 times | Fri 30 June 2023 | 37.19 (2.17%) | 36.40 | 33.30 - 39.81 | 0.2627 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 78.01 |
| 20 day DMA | 74.38 |
| 35 day DMA | 75.66 |
| 50 day DMA | 70.34 |
| 100 day DMA | 60.35 |
| 150 day DMA | 54.29 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.9 | 80.59 |
| 12 day EMA | 78.25 | 77.95 | 77.3 |
| 20 day EMA | 76.2 | 75.81 | 75.21 |
| 35 day EMA | 72.61 | 72.18 | 71.63 |
| 50 day EMA | 69.95 | 69.54 | 69.05 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 80.89 | 80.22 |
| 12 day SMA | 78.01 | 77.26 | 76.23 |
| 20 day SMA | 74.38 | 73.91 | 73.33 |
| 35 day SMA | 75.66 | 75.57 | 75.33 |
| 50 day SMA | 70.34 | 69.74 | 69.15 |
| 100 day SMA | 60.35 | 60.02 | 59.66 |
| 150 day SMA | 54.29 | 54.04 | 53.77 |
| 200 day SMA | 50.26 | 50.05 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.