Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 81.79 and 85.37
| Daily Target 1 | 78.81 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 82.386666666667 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 85.97 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.58 (-0.5%) | 80.00 | 80.00 - 83.58 | 0.0741 times | Tue 23 December 2025 | 84.00 (4.66%) | 80.31 | 80.31 - 84.00 | 0.3254 times | Mon 22 December 2025 | 80.26 (-3.89%) | 80.70 | 80.20 - 80.90 | 0.3706 times | Fri 19 December 2025 | 83.51 (0%) | 83.51 | 83.51 - 83.51 | 0.2621 times | Thu 18 December 2025 | 83.51 (0%) | 83.51 | 83.51 - 83.51 | 0.0145 times | Wed 17 December 2025 | 83.51 (-4.01%) | 87.00 | 83.00 - 87.00 | 0.4212 times | Tue 16 December 2025 | 87.00 (4.5%) | 83.35 | 79.09 - 87.40 | 6.3377 times | Mon 15 December 2025 | 83.25 (-4.03%) | 87.00 | 83.02 - 87.00 | 1.598 times | Fri 12 December 2025 | 86.75 (0.52%) | 86.30 | 86.30 - 87.08 | 0.3742 times | Thu 11 December 2025 | 86.30 (-4.98%) | 86.29 | 86.29 - 87.00 | 0.2223 times | Wed 10 December 2025 | 90.82 (4.99%) | 90.82 | 90.80 - 90.82 | 0.3073 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 81.79 and 85.79
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.526666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.58 (0.08%) | 80.70 | 80.00 - 84.00 | 0.1171 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.313 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.2583 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.6197 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.9631 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.8182 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.2979 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.6262 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.8666 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 1.12 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.5629 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 74.88 and 87.79
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 84.89 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.58 (2.24%) | 85.82 | 79.09 - 92.00 | 0.264 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3755 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5527 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.3944 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1242 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4914 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4747 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5806 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3314 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4111 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.2735 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 84.92 |
| 20 day DMA | 84.34 |
| 35 day DMA | 87.44 |
| 50 day DMA | 94.92 |
| 100 day DMA | 94.6 |
| 150 day DMA | 91.56 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 83.31 | 82.96 |
| 12 day EMA | 84.27 | 84.4 | 84.47 |
| 20 day EMA | 85.72 | 85.94 | 86.14 |
| 35 day EMA | 90.65 | 91.07 | 91.49 |
| 50 day EMA | 95.55 | 96.04 | 96.53 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 82.96 | 83.56 |
| 12 day SMA | 84.92 | 85.52 | 85.75 |
| 20 day SMA | 84.34 | 84.48 | 84.58 |
| 35 day SMA | 87.44 | 88.02 | 88.73 |
| 50 day SMA | 94.92 | 95.57 | 96.15 |
| 100 day SMA | 94.6 | 94.52 | 94.46 |
| 150 day SMA | 91.56 | 91.57 | 91.57 |
| 200 day SMA | 92.6 | 92.72 | 92.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.