Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong Daily Stock price targets for Incap 517370 are 83.05 and 91.36

Daily Target 176.19
Daily Target 281.59
Daily Target 384.496666666667
Daily Target 489.9
Daily Target 592.81

Daily price and volume Incap

Date Closing Open Range Volume
Tue 16 December 2025 87.00 (4.5%) 83.35 79.09 - 87.40 3.341 times
Mon 15 December 2025 83.25 (-4.03%) 87.00 83.02 - 87.00 0.8424 times
Fri 12 December 2025 86.75 (0.52%) 86.30 86.30 - 87.08 0.1973 times
Thu 11 December 2025 86.30 (-4.98%) 86.29 86.29 - 87.00 0.1172 times
Wed 10 December 2025 90.82 (4.99%) 90.82 90.80 - 90.82 0.162 times
Tue 09 December 2025 86.50 (-4.75%) 90.81 86.50 - 92.00 0.3154 times
Mon 08 December 2025 90.81 (4.61%) 91.15 90.00 - 91.15 3.5697 times
Fri 05 December 2025 86.81 (4.59%) 86.00 83.00 - 87.15 0.5165 times
Thu 04 December 2025 83.00 (3.31%) 83.00 80.60 - 84.34 0.608 times
Wed 03 December 2025 80.34 (0.37%) 80.05 80.00 - 82.10 0.3307 times
Tue 02 December 2025 80.04 (-3.57%) 83.00 80.00 - 83.00 0.3936 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 82.85 and 91.16

Weekly Target 176.19
Weekly Target 281.59
Weekly Target 384.496666666667
Weekly Target 489.9
Weekly Target 592.81

Weekly price and volumes for Incap

Date Closing Open Range Volume
Tue 16 December 2025 87.00 (0.29%) 87.00 79.09 - 87.40 1.0643 times
Fri 12 December 2025 86.75 (-0.07%) 91.15 86.29 - 92.00 1.1097 times
Fri 05 December 2025 86.81 (6.19%) 85.82 80.00 - 87.15 0.5465 times
Fri 28 November 2025 81.75 (-9.42%) 91.15 78.10 - 91.15 0.8493 times
Fri 21 November 2025 90.25 (1.86%) 88.60 82.20 - 93.00 0.7215 times
Fri 14 November 2025 88.60 (-11.4%) 95.00 85.90 - 98.95 1.1446 times
Fri 07 November 2025 100.00 (-8.17%) 107.25 96.65 - 108.00 1.434 times
Fri 31 October 2025 108.90 (1.3%) 112.90 105.00 - 116.90 0.7642 times
Thu 23 October 2025 107.50 (-4.27%) 117.00 107.00 - 117.00 0.9877 times
Fri 17 October 2025 112.30 (-6.42%) 118.00 110.00 - 120.90 1.3783 times
Fri 10 October 2025 120.00 (-1.36%) 121.65 107.40 - 124.00 2.462 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 83.05 and 95.96

Monthly Target 173.12
Monthly Target 280.06
Monthly Target 386.03
Monthly Target 492.97
Monthly Target 598.94

Monthly price and volumes Incap

Date Closing Open Range Volume
Tue 16 December 2025 87.00 (6.42%) 85.82 79.09 - 92.00 0.2466 times
Fri 28 November 2025 81.75 (-24.93%) 107.25 78.10 - 108.00 0.3761 times
Fri 31 October 2025 108.90 (-13.35%) 131.95 105.00 - 131.95 0.5537 times
Tue 30 September 2025 125.68 (39.26%) 90.50 78.00 - 160.99 5.404 times
Fri 29 August 2025 90.25 (14.25%) 78.99 70.00 - 96.00 1.1263 times
Thu 31 July 2025 78.99 (-10.88%) 82.05 70.10 - 97.40 0.4922 times
Mon 30 June 2025 88.63 (-1.08%) 91.89 73.00 - 95.00 0.4755 times
Fri 30 May 2025 89.60 (-0.01%) 89.61 80.88 - 98.90 0.5817 times
Wed 30 April 2025 89.61 (-7.95%) 96.00 83.33 - 102.50 0.332 times
Fri 28 March 2025 97.35 (-7.73%) 106.95 91.05 - 109.85 0.4118 times
Fri 28 February 2025 105.50 (25.37%) 92.76 92.76 - 123.90 1.2758 times

 monthly chart Incap

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 86.82
12 day DMA 85.39
20 day DMA 85.58
35 day DMA 91.9
50 day DMA 99.21
100 day DMA 94.33
150 day DMA 91.7
200 day DMA 93.29

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2185.8287.1
12 day EMA86.3686.2486.78
20 day EMA8888.1188.62
35 day EMA94.0994.5195.17
50 day EMA100.88101.45102.19

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8286.7288.24
12 day SMA85.3984.9584.85
20 day SMA85.5885.6685.93
35 day SMA91.992.4993.31
50 day SMA99.2199.98100.81
100 day SMA94.3394.2894.29
150 day SMA91.791.6791.67
200 day SMA93.2993.4493.58
Back to top | Use Dark Theme