Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 75.36 and 78.45
| Daily Target 1 | 72.78 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 75.87 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 78.96 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.90 (4.26%) | 74.76 | 73.81 - 76.90 | 0.088 times | Fri 06 February 2026 | 73.76 (-4.44%) | 77.42 | 73.21 - 77.42 | 0.8742 times | Thu 05 February 2026 | 77.19 (-1.54%) | 79.97 | 77.19 - 79.97 | 0.0215 times | Wed 04 February 2026 | 78.40 (4.32%) | 73.16 | 69.60 - 78.98 | 1.4277 times | Tue 03 February 2026 | 75.15 (4.38%) | 69.00 | 67.30 - 77.99 | 1.8544 times | Mon 02 February 2026 | 72.00 (7.46%) | 67.05 | 67.00 - 72.99 | 1.8472 times | Sun 01 February 2026 | 67.00 (-5.83%) | 66.05 | 66.05 - 76.00 | 2.0787 times | Fri 30 January 2026 | 71.15 (1.5%) | 75.00 | 70.50 - 75.00 | 0.0814 times | Thu 29 January 2026 | 70.10 (-5.84%) | 72.96 | 70.10 - 74.08 | 1.5713 times | Wed 28 January 2026 | 74.45 (-0.73%) | 79.90 | 69.50 - 79.90 | 0.1556 times | Tue 27 January 2026 | 75.00 (0.15%) | 75.39 | 71.20 - 75.39 | 0.1161 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 75.36 and 78.45
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 75.87 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.90 (4.26%) | 74.76 | 73.81 - 76.90 | 0.0333 times | Fri 06 February 2026 | 73.76 (3.67%) | 66.05 | 66.05 - 79.97 | 3.0694 times | Fri 30 January 2026 | 71.15 (-4.99%) | 75.39 | 69.50 - 79.90 | 0.7289 times | Fri 23 January 2026 | 74.89 (-2.74%) | 76.62 | 68.40 - 78.00 | 0.9653 times | Fri 16 January 2026 | 77.00 (7.35%) | 67.01 | 67.01 - 79.90 | 0.5648 times | Fri 09 January 2026 | 71.73 (-7.58%) | 76.20 | 66.30 - 85.35 | 1.2388 times | Fri 02 January 2026 | 77.61 (-2.32%) | 79.45 | 74.61 - 88.65 | 0.8576 times | Fri 26 December 2025 | 79.45 (-4.86%) | 80.70 | 79.41 - 84.00 | 0.4222 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.0824 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.0373 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.5108 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 71.48 and 85.4
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 76.90 (8.08%) | 66.05 | 66.05 - 79.97 | 0.2997 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3911 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.3245 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3843 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5516 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.3833 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1219 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4904 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4737 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5794 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3307 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.88 |
| 35 day DMA | 76.02 |
| 50 day DMA | 78.68 |
| 100 day DMA | 92.96 |
| 150 day DMA | 89.17 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 74.81 | 75.34 |
| 12 day EMA | 74.61 | 74.19 | 74.27 |
| 20 day EMA | 74.87 | 74.66 | 74.75 |
| 35 day EMA | 76.76 | 76.75 | 76.93 |
| 50 day EMA | 79.11 | 79.2 | 79.42 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 75.3 | 73.95 |
| 12 day SMA | 73.83 | 73.58 | 73.59 |
| 20 day SMA | 73.88 | 73.63 | 73.52 |
| 35 day SMA | 76.02 | 76.21 | 76.49 |
| 50 day SMA | 78.68 | 78.79 | 79.04 |
| 100 day SMA | 92.96 | 93.15 | 93.32 |
| 150 day SMA | 89.17 | 89.22 | 89.32 |
| 200 day SMA | 88.72 | 88.8 | 88.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.