Incap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Incap

Strong Daily Stock price targets for Incap 517370 are 66.88 and 66.88

Daily Target 166.88
Daily Target 266.88
Daily Target 366.88
Daily Target 466.88
Daily Target 566.88

Daily price and volume Incap

Date Closing Open Range Volume
Wed 19 June 2024 66.88 (-1.99%) 66.88 66.88 - 66.88 0.2977 times
Tue 18 June 2024 68.24 (-3.95%) 69.63 68.24 - 69.63 0.533 times
Fri 14 June 2024 71.05 (0%) 71.05 71.05 - 71.05 0.477 times
Thu 13 June 2024 71.05 (-1.99%) 71.05 71.05 - 71.05 0.477 times
Wed 12 June 2024 72.49 (4.39%) 69.44 65.98 - 72.49 0.5287 times
Tue 11 June 2024 69.44 (4.97%) 69.44 65.00 - 69.44 1.1906 times
Mon 10 June 2024 66.15 (5%) 64.26 63.50 - 66.15 1.3806 times
Fri 07 June 2024 63.00 (5%) 60.00 57.00 - 63.00 1.601 times
Thu 06 June 2024 60.00 (0.76%) 59.00 56.58 - 60.00 2.0773 times
Wed 05 June 2024 59.55 (-0.95%) 62.99 57.12 - 62.99 1.4373 times
Tue 04 June 2024 60.12 (3.94%) 58.00 54.95 - 60.70 2.0794 times

 Daily chart Incap

Weekly price and charts Incap

Strong weekly Stock price targets for Incap 517370 are 65.51 and 68.26

Weekly Target 165.05
Weekly Target 265.96
Weekly Target 367.796666666667
Weekly Target 468.71
Weekly Target 570.55

Weekly price and volumes for Incap

Date Closing Open Range Volume
Wed 19 June 2024 66.88 (-5.87%) 69.63 66.88 - 69.63 0.1648 times
Fri 14 June 2024 71.05 (12.78%) 64.26 63.50 - 72.49 0.8042 times
Fri 07 June 2024 63.00 (3.52%) 61.86 54.95 - 63.71 1.8214 times
Fri 31 May 2024 60.86 (-9.57%) 67.30 60.86 - 67.30 0.291 times
Fri 24 May 2024 67.30 (4.34%) 64.50 64.50 - 67.30 0.3312 times
Sat 18 May 2024 64.50 (-3.49%) 65.50 63.21 - 68.18 0.723 times
Fri 10 May 2024 66.83 (-9.35%) 72.25 66.83 - 72.25 0.4998 times
Fri 03 May 2024 73.72 (-7.73%) 78.80 73.72 - 78.80 0.549 times
Fri 26 April 2024 79.90 (4.97%) 72.33 72.33 - 87.90 1.9641 times
Fri 19 April 2024 76.12 (1.78%) 71.20 70.70 - 82.05 2.8513 times
Fri 12 April 2024 74.79 (8.12%) 72.61 70.55 - 79.00 1.482 times

 weekly chart Incap

Monthly price and charts Incap

Strong monthly Stock price targets for Incap 517370 are 60.92 and 78.46

Monthly Target 147.23
Monthly Target 257.06
Monthly Target 364.773333333333
Monthly Target 474.6
Monthly Target 582.31

Monthly price and volumes Incap

Date Closing Open Range Volume
Wed 19 June 2024 66.88 (9.89%) 61.86 54.95 - 72.49 0.2922 times
Fri 31 May 2024 60.86 (-20.7%) 76.75 60.86 - 76.75 0.239 times
Tue 30 April 2024 76.75 (17.64%) 65.00 65.00 - 87.90 0.8162 times
Thu 28 March 2024 65.24 (-6.22%) 73.00 61.76 - 97.73 2.2744 times
Thu 29 February 2024 69.57 (28.88%) 53.96 47.20 - 69.58 1.3697 times
Wed 31 January 2024 53.98 (3.91%) 54.54 46.23 - 61.40 1.7589 times
Fri 29 December 2023 51.95 (10.65%) 45.05 42.42 - 51.95 0.9737 times
Thu 30 November 2023 46.95 (18.71%) 41.51 40.01 - 49.44 0.8154 times
Tue 31 October 2023 39.55 (1.7%) 39.10 37.96 - 44.05 0.6307 times
Fri 29 September 2023 38.89 (3.65%) 39.33 36.32 - 44.07 0.8297 times
Thu 31 August 2023 37.52 (-2.87%) 40.55 35.00 - 40.87 1.9808 times

 monthly chart Incap

DMA SMA EMA moving averages of Incap 517370

DMA (daily moving average) of Incap 517370

DMA period DMA value
5 day DMA 69.94
12 day DMA 65.48
20 day DMA 65.04
35 day DMA 66.73
50 day DMA 69.8
100 day DMA 66.71
150 day DMA 60.67
200 day DMA 55.64

EMA (exponential moving average) of Incap 517370

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3469.0769.48
12 day EMA67.0767.166.89
20 day EMA66.6466.6166.44
35 day EMA67.8167.8667.84
50 day EMA69.769.8169.87

SMA (simple moving average) of Incap 517370

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9470.4570.04
12 day SMA65.4864.9864.47
20 day SMA65.0464.9264.73
35 day SMA66.7367.0667.39
50 day SMA69.869.9169.96
100 day SMA66.7166.6166.48
150 day SMA60.6760.5260.35
200 day SMA55.6455.555.34
Back to top | Use Dark Theme