Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 83.05 and 91.36
| Daily Target 1 | 76.19 |
| Daily Target 2 | 81.59 |
| Daily Target 3 | 84.496666666667 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 92.81 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.00 (4.5%) | 83.35 | 79.09 - 87.40 | 3.341 times | Mon 15 December 2025 | 83.25 (-4.03%) | 87.00 | 83.02 - 87.00 | 0.8424 times | Fri 12 December 2025 | 86.75 (0.52%) | 86.30 | 86.30 - 87.08 | 0.1973 times | Thu 11 December 2025 | 86.30 (-4.98%) | 86.29 | 86.29 - 87.00 | 0.1172 times | Wed 10 December 2025 | 90.82 (4.99%) | 90.82 | 90.80 - 90.82 | 0.162 times | Tue 09 December 2025 | 86.50 (-4.75%) | 90.81 | 86.50 - 92.00 | 0.3154 times | Mon 08 December 2025 | 90.81 (4.61%) | 91.15 | 90.00 - 91.15 | 3.5697 times | Fri 05 December 2025 | 86.81 (4.59%) | 86.00 | 83.00 - 87.15 | 0.5165 times | Thu 04 December 2025 | 83.00 (3.31%) | 83.00 | 80.60 - 84.34 | 0.608 times | Wed 03 December 2025 | 80.34 (0.37%) | 80.05 | 80.00 - 82.10 | 0.3307 times | Tue 02 December 2025 | 80.04 (-3.57%) | 83.00 | 80.00 - 83.00 | 0.3936 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 82.85 and 91.16
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 84.496666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.00 (0.29%) | 87.00 | 79.09 - 87.40 | 1.0643 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.1097 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.5465 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.8493 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.7215 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.1446 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.434 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.7642 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 0.9877 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.3783 times | Fri 10 October 2025 | 120.00 (-1.36%) | 121.65 | 107.40 - 124.00 | 2.462 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 83.05 and 95.96
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 86.03 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 87.00 (6.42%) | 85.82 | 79.09 - 92.00 | 0.2466 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3761 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5537 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.404 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1263 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4922 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4755 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5817 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.332 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4118 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.2758 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.58 |
| 35 day DMA | 91.9 |
| 50 day DMA | 99.21 |
| 100 day DMA | 94.33 |
| 150 day DMA | 91.7 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 85.82 | 87.1 |
| 12 day EMA | 86.36 | 86.24 | 86.78 |
| 20 day EMA | 88 | 88.11 | 88.62 |
| 35 day EMA | 94.09 | 94.51 | 95.17 |
| 50 day EMA | 100.88 | 101.45 | 102.19 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 86.72 | 88.24 |
| 12 day SMA | 85.39 | 84.95 | 84.85 |
| 20 day SMA | 85.58 | 85.66 | 85.93 |
| 35 day SMA | 91.9 | 92.49 | 93.31 |
| 50 day SMA | 99.21 | 99.98 | 100.81 |
| 100 day SMA | 94.33 | 94.28 | 94.29 |
| 150 day SMA | 91.7 | 91.67 | 91.67 |
| 200 day SMA | 93.29 | 93.44 | 93.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.