Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 85.99 and 88.64
| Daily Target 1 | 85.54 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 88.193333333333 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 90.84 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.31 (-2.93%) | 89.95 | 87.31 - 89.96 | 0.1126 times | Mon 25 May 2026 | 89.95 (0.25%) | 87.95 | 86.00 - 93.85 | 2.6964 times | Fri 22 May 2026 | 89.73 (0.82%) | 82.25 | 82.25 - 94.98 | 0.2768 times | Thu 21 May 2026 | 89.00 (-1.11%) | 93.50 | 85.15 - 93.50 | 0.2538 times | Wed 20 May 2026 | 90.00 (-2.17%) | 96.45 | 85.00 - 96.45 | 1.5321 times | Mon 18 May 2026 | 92.00 (0%) | 98.00 | 89.00 - 98.00 | 1.0463 times | Fri 15 May 2026 | 92.00 (2.12%) | 90.10 | 90.10 - 93.00 | 0.171 times | Thu 14 May 2026 | 90.09 (-1.54%) | 86.00 | 86.00 - 91.50 | 1.106 times | Wed 13 May 2026 | 91.50 (1.95%) | 90.10 | 90.10 - 91.60 | 0.5727 times | Tue 12 May 2026 | 89.75 (-5.56%) | 95.10 | 86.50 - 99.00 | 2.2323 times | Mon 11 May 2026 | 95.03 (0.59%) | 99.84 | 95.00 - 99.84 | 0.2958 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 82.73 and 90.58
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.31 (-2.7%) | 87.95 | 86.00 - 93.85 | 0.3149 times | Fri 22 May 2026 | 89.73 (-2.47%) | 98.00 | 82.25 - 98.00 | 0.3485 times | Fri 15 May 2026 | 92.00 (-2.61%) | 99.84 | 86.00 - 99.84 | 0.4908 times | Fri 08 May 2026 | 94.47 (-4.48%) | 98.90 | 91.00 - 102.90 | 0.4734 times | Thu 30 April 2026 | 98.90 (5.21%) | 103.20 | 90.55 - 103.20 | 0.585 times | Fri 24 April 2026 | 94.00 (-9.79%) | 99.40 | 93.51 - 108.78 | 0.8624 times | Fri 17 April 2026 | 104.20 (-1.45%) | 95.00 | 90.31 - 110.99 | 0.872 times | Fri 10 April 2026 | 105.73 (24.51%) | 84.92 | 80.46 - 110.00 | 4.5409 times | Thu 02 April 2026 | 84.92 (2.45%) | 89.00 | 76.10 - 89.00 | 0.4156 times | Fri 27 March 2026 | 82.89 (-1.65%) | 76.00 | 76.00 - 94.15 | 1.0964 times | Fri 20 March 2026 | 84.28 (-5%) | 88.50 | 79.00 - 93.33 | 1.513 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 74.46 and 95.11
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.31 (-11.72%) | 98.90 | 82.25 - 102.90 | 0.1914 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 0.83 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.5149 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 1.7988 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.3196 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.2652 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.314 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.4507 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 4.3987 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 0.9167 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4007 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 90.9 |
| 20 day DMA | 94.17 |
| 35 day DMA | 94.5 |
| 50 day DMA | 91.38 |
| 100 day DMA | 84.25 |
| 150 day DMA | 87.82 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 90.18 | 90.3 |
| 12 day EMA | 91.08 | 91.76 | 92.09 |
| 20 day EMA | 92.2 | 92.71 | 93 |
| 35 day EMA | 91.64 | 91.89 | 92 |
| 50 day EMA | 90.71 | 90.85 | 90.89 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 90.14 | 90.55 |
| 12 day SMA | 90.9 | 91.79 | 92.49 |
| 20 day SMA | 94.17 | 94.51 | 94.78 |
| 35 day SMA | 94.5 | 94.31 | 93.97 |
| 50 day SMA | 91.38 | 91.3 | 91.43 |
| 100 day SMA | 84.25 | 84.22 | 84.12 |
| 150 day SMA | 87.82 | 88.01 | 88.16 |
| 200 day SMA | 89.43 | 89.37 | 89.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.