Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 84.91 and 89.06
| Daily Target 1 | 81.5 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 85.653333333333 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 89.8 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.81 (4.59%) | 86.00 | 83.00 - 87.15 | 0.9415 times | Thu 04 December 2025 | 83.00 (3.31%) | 83.00 | 80.60 - 84.34 | 1.1082 times | Wed 03 December 2025 | 80.34 (0.37%) | 80.05 | 80.00 - 82.10 | 0.6027 times | Tue 02 December 2025 | 80.04 (-3.57%) | 83.00 | 80.00 - 83.00 | 0.7174 times | Mon 01 December 2025 | 83.00 (1.53%) | 85.82 | 80.00 - 85.82 | 0.5454 times | Fri 28 November 2025 | 81.75 (-0.43%) | 82.10 | 78.10 - 85.00 | 2.1244 times | Thu 27 November 2025 | 82.10 (-4.98%) | 86.40 | 82.10 - 86.40 | 2.2077 times | Wed 26 November 2025 | 86.40 (0.52%) | 86.00 | 81.70 - 86.40 | 1.1638 times | Tue 25 November 2025 | 85.95 (-4.02%) | 89.95 | 85.95 - 89.95 | 0.3474 times | Mon 24 November 2025 | 89.55 (-0.78%) | 91.15 | 86.00 - 91.15 | 0.2414 times | Fri 21 November 2025 | 90.25 (4.94%) | 86.00 | 82.20 - 90.30 | 0.3422 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 83.41 and 90.56
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 84.653333333333 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.4456 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.6926 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.5884 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 0.9334 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.1695 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.6232 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 0.8055 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.124 times | Fri 10 October 2025 | 120.00 (-1.36%) | 121.65 | 107.40 - 124.00 | 2.0078 times | Fri 03 October 2025 | 121.65 (-7.31%) | 131.25 | 118.46 - 132.94 | 1.6102 times | Fri 26 September 2025 | 131.25 (31.37%) | 101.90 | 99.49 - 160.99 | 29.2956 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 83.41 and 90.56
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 84.653333333333 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.0505 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3837 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5649 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.5126 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1489 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.5021 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4851 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5934 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3387 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4201 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.3015 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 84.6 |
| 20 day DMA | 87.09 |
| 35 day DMA | 97.12 |
| 50 day DMA | 105.28 |
| 100 day DMA | 94.14 |
| 150 day DMA | 91.67 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 82.23 | 81.85 |
| 12 day EMA | 85.24 | 84.95 | 85.3 |
| 20 day EMA | 88.67 | 88.87 | 89.49 |
| 35 day EMA | 95.21 | 95.7 | 96.45 |
| 50 day EMA | 102.75 | 103.4 | 104.23 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 81.63 | 81.45 |
| 12 day SMA | 84.6 | 84.45 | 84.92 |
| 20 day SMA | 87.09 | 87.84 | 89.04 |
| 35 day SMA | 97.12 | 97.98 | 99.04 |
| 50 day SMA | 105.28 | 105.54 | 105.93 |
| 100 day SMA | 94.14 | 94.13 | 94.18 |
| 150 day SMA | 91.67 | 91.69 | 91.77 |
| 200 day SMA | 93.98 | 93.97 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.