Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 91.07 and 94.58
| Daily Target 1 | 90.37 |
| Daily Target 2 | 91.76 |
| Daily Target 3 | 93.88 |
| Daily Target 4 | 95.27 |
| Daily Target 5 | 97.39 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 93.15 (-4.31%) | 96.00 | 92.49 - 96.00 | 0.4636 times |
| Fri 28 March 2025 | 97.35 (-1.37%) | 98.40 | 91.05 - 98.40 | 0.2118 times |
| Wed 26 March 2025 | 98.70 (3.51%) | 99.00 | 92.00 - 99.00 | 0.0428 times |
| Tue 25 March 2025 | 95.35 (-4.98%) | 100.35 | 95.35 - 100.35 | 0.8024 times |
| Mon 24 March 2025 | 100.35 (-0.15%) | 105.00 | 95.50 - 105.00 | 0.7284 times |
| Fri 21 March 2025 | 100.50 (4.58%) | 100.85 | 95.20 - 100.85 | 0.3366 times |
| Thu 20 March 2025 | 96.10 (-4%) | 104.95 | 95.10 - 104.95 | 2.8765 times |
| Wed 19 March 2025 | 100.10 (1.57%) | 93.70 | 93.65 - 103.45 | 2.1851 times |
| Tue 18 March 2025 | 98.55 (-3.71%) | 97.30 | 97.25 - 107.45 | 1.8151 times |
| Mon 17 March 2025 | 102.35 (2.35%) | 105.00 | 96.00 - 105.00 | 0.5376 times |
| Thu 13 March 2025 | 100.00 (0%) | 102.00 | 100.00 - 105.00 | 0.2771 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 91.07 and 94.58
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 93.15 (-4.31%) | 96.00 | 92.49 - 96.00 | 0.0734 times |
| Fri 28 March 2025 | 97.35 (-3.13%) | 105.00 | 91.05 - 105.00 | 0.2826 times |
| Fri 21 March 2025 | 100.50 (0.5%) | 105.00 | 93.65 - 107.45 | 1.2268 times |
| Thu 13 March 2025 | 100.00 (-0.6%) | 100.60 | 95.00 - 105.60 | 0.2178 times |
| Fri 07 March 2025 | 100.60 (-4.64%) | 106.95 | 99.00 - 109.85 | 0.4244 times |
| Fri 28 February 2025 | 105.50 (-1.21%) | 112.00 | 103.50 - 114.80 | 0.2774 times |
| Fri 21 February 2025 | 106.79 (0.65%) | 114.40 | 95.00 - 115.80 | 1.0084 times |
| Fri 14 February 2025 | 106.10 (-9.58%) | 115.50 | 96.01 - 123.90 | 3.4204 times |
| Fri 07 February 2025 | 117.34 (39.44%) | 92.76 | 92.76 - 123.71 | 1.9594 times |
| Fri 31 January 2025 | 84.15 (-7.78%) | 89.45 | 82.40 - 95.00 | 1.1093 times |
| Fri 24 January 2025 | 91.25 (-8.7%) | 99.95 | 90.05 - 103.30 | 0.5528 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 91.07 and 94.58
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 91.76 |
| Monthly Target 3 | 93.88 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 93.15 (-4.31%) | 96.00 | 92.49 - 96.00 | 0.011 times |
| Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.3231 times |
| Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.001 times |
| Fri 31 January 2025 | 84.15 (-22.73%) | 113.40 | 82.40 - 113.40 | 0.4486 times |
| Tue 31 December 2024 | 108.91 (25.98%) | 86.45 | 83.04 - 122.00 | 0.6922 times |
| Fri 29 November 2024 | 86.45 (-22.46%) | 116.90 | 86.45 - 120.10 | 0.4825 times |
| Thu 31 October 2024 | 111.49 (46.49%) | 79.88 | 71.30 - 122.79 | 2.8537 times |
| Mon 30 September 2024 | 76.11 (7.88%) | 76.99 | 71.00 - 93.84 | 2.794 times |
| Fri 30 August 2024 | 70.55 (6.89%) | 66.02 | 56.12 - 70.95 | 0.8612 times |
| Wed 31 July 2024 | 66.00 (6.73%) | 60.62 | 58.51 - 68.00 | 0.5326 times |
| Fri 28 June 2024 | 61.84 (1.61%) | 61.86 | 54.95 - 72.49 | 0.4632 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 98.54 |
| 20 day DMA | 100.3 |
| 35 day DMA | 104.18 |
| 50 day DMA | 100.73 |
| 100 day DMA | 101.23 |
| 150 day DMA | 96.19 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 98.06 | 98.42 |
| 12 day EMA | 98.4 | 99.35 | 99.71 |
| 20 day EMA | 99.75 | 100.44 | 100.76 |
| 35 day EMA | 99.77 | 100.16 | 100.33 |
| 50 day EMA | 100.08 | 100.36 | 100.48 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 98.45 | 98.2 |
| 12 day SMA | 98.54 | 99.02 | 99.58 |
| 20 day SMA | 100.3 | 101.19 | 101.63 |
| 35 day SMA | 104.18 | 104.44 | 104.44 |
| 50 day SMA | 100.73 | 100.7 | 100.63 |
| 100 day SMA | 101.23 | 101.41 | 101.5 |
| 150 day SMA | 96.19 | 96 | 95.76 |
| 200 day SMA | 87.99 | 87.83 | 87.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.