Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 83.51 and 83.51
| Daily Target 1 | 83.51 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 83.51 |
| Daily Target 4 | 83.51 |
| Daily Target 5 | 83.51 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.51 (0%) | 83.51 | 83.51 - 83.51 | 0.155 times | Thu 18 December 2025 | 83.51 (0%) | 83.51 | 83.51 - 83.51 | 0.0086 times | Wed 17 December 2025 | 83.51 (-4.01%) | 87.00 | 83.00 - 87.00 | 0.2491 times | Tue 16 December 2025 | 87.00 (4.5%) | 83.35 | 79.09 - 87.40 | 3.7485 times | Mon 15 December 2025 | 83.25 (-4.03%) | 87.00 | 83.02 - 87.00 | 0.9452 times | Fri 12 December 2025 | 86.75 (0.52%) | 86.30 | 86.30 - 87.08 | 0.2213 times | Thu 11 December 2025 | 86.30 (-4.98%) | 86.29 | 86.29 - 87.00 | 0.1315 times | Wed 10 December 2025 | 90.82 (4.99%) | 90.82 | 90.80 - 90.82 | 0.1818 times | Tue 09 December 2025 | 86.50 (-4.75%) | 90.81 | 86.50 - 92.00 | 0.3539 times | Mon 08 December 2025 | 90.81 (4.61%) | 91.15 | 90.00 - 91.15 | 4.0051 times | Fri 05 December 2025 | 86.81 (4.59%) | 86.00 | 83.00 - 87.15 | 0.5795 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 77.15 and 85.46
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.1472 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.0994 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.5414 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.8414 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.7148 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.134 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.4207 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.7571 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 0.9786 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.3655 times | Fri 10 October 2025 | 120.00 (-1.36%) | 121.65 | 107.40 - 124.00 | 2.4392 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 74.85 and 87.76
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 84.866666666667 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.51 (2.15%) | 85.82 | 79.09 - 92.00 | 0.2549 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3758 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5533 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.3994 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1253 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4918 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4751 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5812 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3317 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4115 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.2747 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 85.98 |
| 20 day DMA | 85.05 |
| 35 day DMA | 89.66 |
| 50 day DMA | 96.92 |
| 100 day DMA | 94.43 |
| 150 day DMA | 91.61 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.31 | 84.71 | 85.31 |
| 12 day EMA | 85.24 | 85.55 | 85.92 |
| 20 day EMA | 86.79 | 87.13 | 87.51 |
| 35 day EMA | 92.2 | 92.71 | 93.25 |
| 50 day EMA | 97.79 | 98.37 | 98.98 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 84.8 | 85.36 |
| 12 day SMA | 85.98 | 85.72 | 85.43 |
| 20 day SMA | 85.05 | 85.38 | 85.51 |
| 35 day SMA | 89.66 | 90.36 | 91.2 |
| 50 day SMA | 96.92 | 97.56 | 98.33 |
| 100 day SMA | 94.43 | 94.39 | 94.36 |
| 150 day SMA | 91.61 | 91.65 | 91.65 |
| 200 day SMA | 92.92 | 93.04 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.