Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 60.37 and 64.88
| Daily Target 1 | 59.59 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 64.1 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 68.61 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62.69 (-1.86%) | 67.06 | 62.55 - 67.06 | 1.3724 times | Thu 25 July 2024 | 63.88 (-1.72%) | 65.00 | 62.00 - 65.00 | 1.1491 times | Wed 24 July 2024 | 65.00 (3.93%) | 65.65 | 63.00 - 65.65 | 1.3035 times | Tue 23 July 2024 | 62.54 (-4.9%) | 68.00 | 62.48 - 68.00 | 0.5928 times | Mon 22 July 2024 | 65.76 (3.71%) | 62.16 | 60.24 - 66.58 | 1.8226 times | Fri 19 July 2024 | 63.41 (-1.99%) | 63.41 | 63.41 - 63.41 | 0.0476 times | Thu 18 July 2024 | 64.70 (-0.46%) | 64.70 | 63.70 - 64.70 | 0.1268 times | Tue 16 July 2024 | 65.00 (0%) | 65.00 | 63.71 - 65.00 | 1.0609 times | Mon 15 July 2024 | 65.00 (1.15%) | 65.00 | 65.00 - 65.00 | 1.1098 times | Fri 12 July 2024 | 64.26 (2%) | 64.25 | 64.25 - 64.26 | 1.4145 times | Thu 11 July 2024 | 63.00 (1.55%) | 63.00 | 63.00 - 63.00 | 1.9653 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 61.47 and 69.23
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 63.643333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62.69 (-1.14%) | 62.16 | 60.24 - 68.00 | 1.5368 times | Fri 19 July 2024 | 63.41 (-1.32%) | 65.00 | 63.41 - 65.00 | 0.5775 times | Fri 12 July 2024 | 64.26 (5.57%) | 62.07 | 62.04 - 64.26 | 1.3948 times | Fri 05 July 2024 | 60.87 (-1.57%) | 60.62 | 58.51 - 60.87 | 1.1796 times | Fri 28 June 2024 | 61.84 (-3.75%) | 65.51 | 60.76 - 66.81 | 1.018 times | Fri 21 June 2024 | 64.25 (-9.57%) | 69.63 | 64.25 - 69.63 | 0.3719 times | Fri 14 June 2024 | 71.05 (12.78%) | 64.26 | 63.50 - 72.49 | 0.971 times | Fri 07 June 2024 | 63.00 (3.52%) | 61.86 | 54.95 - 63.71 | 2.1991 times | Fri 31 May 2024 | 60.86 (-9.57%) | 67.30 | 60.86 - 67.30 | 0.3514 times | Fri 24 May 2024 | 67.30 (4.34%) | 64.50 | 64.50 - 67.30 | 0.3999 times | Sat 18 May 2024 | 64.50 (-3.49%) | 65.50 | 63.21 - 68.18 | 0.8729 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 60.6 and 70.09
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 62.69 (1.37%) | 60.62 | 58.51 - 68.00 | 0.4201 times | Fri 28 June 2024 | 61.84 (1.61%) | 61.86 | 54.95 - 72.49 | 0.4086 times | Fri 31 May 2024 | 60.86 (-20.7%) | 76.75 | 60.86 - 76.75 | 0.2469 times | Tue 30 April 2024 | 76.75 (17.64%) | 65.00 | 65.00 - 87.90 | 0.8432 times | Thu 28 March 2024 | 65.24 (-6.22%) | 73.00 | 61.76 - 97.73 | 2.3496 times | Thu 29 February 2024 | 69.57 (28.88%) | 53.96 | 47.20 - 69.58 | 1.415 times | Wed 31 January 2024 | 53.98 (3.91%) | 54.54 | 46.23 - 61.40 | 1.817 times | Fri 29 December 2023 | 51.95 (10.65%) | 45.05 | 42.42 - 51.95 | 1.0059 times | Thu 30 November 2023 | 46.95 (18.71%) | 41.51 | 40.01 - 49.44 | 0.8423 times | Tue 31 October 2023 | 39.55 (1.7%) | 39.10 | 37.96 - 44.05 | 0.6515 times | Fri 29 September 2023 | 38.89 (3.65%) | 39.33 | 36.32 - 44.07 | 0.8571 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 63.94 |
| 20 day DMA | 62.68 |
| 35 day DMA | 64.05 |
| 50 day DMA | 63.87 |
| 100 day DMA | 69.15 |
| 150 day DMA | 63.57 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 64.13 | 64.26 |
| 12 day EMA | 63.65 | 63.82 | 63.81 |
| 20 day EMA | 63.59 | 63.68 | 63.66 |
| 35 day EMA | 63.74 | 63.8 | 63.8 |
| 50 day EMA | 64.16 | 64.22 | 64.23 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 64.12 | 64.28 |
| 12 day SMA | 63.94 | 63.99 | 63.84 |
| 20 day SMA | 62.68 | 62.59 | 62.49 |
| 35 day SMA | 64.05 | 63.96 | 63.85 |
| 50 day SMA | 63.87 | 63.95 | 64.04 |
| 100 day SMA | 69.15 | 69.18 | 69.18 |
| 150 day SMA | 63.57 | 63.46 | 63.34 |
| 200 day SMA | 58.62 | 58.5 | 58.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.