Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 66.56 and 70.45
| Daily Target 1 | 65.41 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 69.303333333333 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 73.19 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.00 (6.17%) | 70.90 | 67.01 - 70.90 | 1.6778 times | Thu 12 November 2026 | 65.93 (0.41%) | 71.93 | 65.60 - 71.93 | 1.4895 times | Wed 11 November 2026 | 65.66 (-6.2%) | 74.84 | 65.00 - 74.84 | 2.1301 times | Mon 09 November 2026 | 70.00 (2.94%) | 67.00 | 67.00 - 70.10 | 1.7993 times | Fri 30 October 2026 | 68.00 (0%) | 68.34 | 68.00 - 68.34 | 0.3891 times | Thu 29 October 2026 | 68.00 (-4.16%) | 70.94 | 68.00 - 70.94 | 0.5304 times | Wed 28 October 2026 | 70.95 (7.35%) | 71.97 | 69.90 - 71.97 | 0.3383 times | Tue 27 October 2026 | 66.09 (-0.84%) | 66.65 | 61.15 - 73.29 | 1.4647 times | Mon 26 October 2026 | 66.65 (0.02%) | 66.65 | 66.65 - 66.65 | 0.062 times | Fri 23 October 2026 | 66.64 (-3.84%) | 69.30 | 66.64 - 69.30 | 0.119 times | Wed 21 October 2026 | 69.30 (-10%) | 69.55 | 69.30 - 84.69 | 3.4399 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 67.5 and 77.34
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 69.946666666667 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.00 (2.94%) | 67.00 | 65.00 - 74.84 | 2.3394 times | Fri 30 October 2026 | 68.00 (2.04%) | 66.65 | 61.15 - 73.29 | 0.9179 times | Fri 23 October 2026 | 66.64 (-11.15%) | 72.31 | 66.64 - 84.69 | 1.1989 times | Fri 16 October 2026 | 75.00 (1.31%) | 71.90 | 70.60 - 77.90 | 0.9358 times | Tue 06 October 2026 | 74.03 (-5.69%) | 78.50 | 73.01 - 78.50 | 0.7745 times | Thu 01 October 2026 | 78.50 (-5.99%) | 83.00 | 78.50 - 83.25 | 0.2569 times | Fri 25 September 2026 | 83.50 (0.91%) | 86.85 | 82.00 - 86.85 | 0.5527 times | Fri 18 September 2026 | 82.75 (-3.33%) | 87.70 | 80.40 - 87.70 | 0.7818 times | Fri 11 September 2026 | 85.60 (-0.47%) | 86.00 | 80.95 - 89.75 | 1.703 times | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.5392 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 1.6927 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 67.5 and 77.34
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 69.946666666667 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.00 (2.94%) | 67.00 | 65.00 - 74.84 | 0.1871 times | Fri 30 October 2026 | 68.00 (-17.97%) | 78.91 | 61.15 - 84.69 | 0.3142 times | Tue 29 September 2026 | 82.90 (-3.27%) | 89.90 | 80.40 - 90.25 | 0.2981 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.3375 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4648 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 2.1039 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5545 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.5154 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.9402 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.2843 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5835 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.69 |
| 20 day DMA | 71.39 |
| 35 day DMA | 76.88 |
| 50 day DMA | 79.9 |
| 100 day DMA | 85.8 |
| 150 day DMA | 87.73 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 67.26 | 67.93 |
| 12 day EMA | 69.48 | 69.39 | 70.02 |
| 20 day EMA | 71.75 | 71.93 | 72.56 |
| 35 day EMA | 75.44 | 75.76 | 76.34 |
| 50 day EMA | 79.6 | 79.99 | 80.56 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.52 | 68.52 |
| 12 day SMA | 68.69 | 69.1 | 69.86 |
| 20 day SMA | 71.39 | 72.04 | 72.89 |
| 35 day SMA | 76.88 | 77.44 | 78.01 |
| 50 day SMA | 79.9 | 80.22 | 80.64 |
| 100 day SMA | 85.8 | 85.93 | 86.15 |
| 150 day SMA | 87.73 | 87.79 | 87.94 |
| 200 day SMA | 85.19 | 85.24 | 85.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.