Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 81.15 and 85.13
| Daily Target 1 | 80.44 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 84.423333333333 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 88.4 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.25 (-4.03%) | 87.00 | 83.02 - 87.00 | 1.1944 times | Fri 12 December 2025 | 86.75 (0.52%) | 86.30 | 86.30 - 87.08 | 0.2797 times | Thu 11 December 2025 | 86.30 (-4.98%) | 86.29 | 86.29 - 87.00 | 0.1662 times | Wed 10 December 2025 | 90.82 (4.99%) | 90.82 | 90.80 - 90.82 | 0.2297 times | Tue 09 December 2025 | 86.50 (-4.75%) | 90.81 | 86.50 - 92.00 | 0.4472 times | Mon 08 December 2025 | 90.81 (4.61%) | 91.15 | 90.00 - 91.15 | 5.0615 times | Fri 05 December 2025 | 86.81 (4.59%) | 86.00 | 83.00 - 87.15 | 0.7323 times | Thu 04 December 2025 | 83.00 (3.31%) | 83.00 | 80.60 - 84.34 | 0.862 times | Wed 03 December 2025 | 80.34 (0.37%) | 80.05 | 80.00 - 82.10 | 0.4689 times | Tue 02 December 2025 | 80.04 (-3.57%) | 83.00 | 80.00 - 83.00 | 0.558 times | Mon 01 December 2025 | 83.00 (1.53%) | 85.82 | 80.00 - 85.82 | 0.4243 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 81.15 and 85.13
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 84.423333333333 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.25 (-4.03%) | 87.00 | 83.02 - 87.00 | 0.2342 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.2127 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.5972 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.9282 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.7885 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.2509 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.5673 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.8352 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 1.0795 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.5063 times | Fri 10 October 2025 | 120.00 (-1.36%) | 121.65 | 107.40 - 124.00 | 2.6907 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 75.63 and 87.63
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 85.083333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.25 (1.83%) | 85.82 | 80.00 - 92.00 | 0.1709 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3791 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.558 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.446 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.135 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4961 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4792 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5862 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3346 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.415 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.2857 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 84.95 |
| 20 day DMA | 85.66 |
| 35 day DMA | 92.49 |
| 50 day DMA | 99.98 |
| 100 day DMA | 94.28 |
| 150 day DMA | 91.67 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 87.1 | 87.28 |
| 12 day EMA | 86.24 | 86.78 | 86.79 |
| 20 day EMA | 88.1 | 88.61 | 88.81 |
| 35 day EMA | 94.42 | 95.08 | 95.57 |
| 50 day EMA | 101.52 | 102.27 | 102.9 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 88.24 | 88.25 |
| 12 day SMA | 84.95 | 84.85 | 84.82 |
| 20 day SMA | 85.66 | 85.93 | 86.02 |
| 35 day SMA | 92.49 | 93.31 | 94.12 |
| 50 day SMA | 99.98 | 100.81 | 101.7 |
| 100 day SMA | 94.28 | 94.29 | 94.26 |
| 150 day SMA | 91.67 | 91.67 | 91.65 |
| 200 day SMA | 93.44 | 93.58 | 93.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.