Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 82.16 and 85.85
| Daily Target 1 | 79.08 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 82.77 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 86.46 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.00 (4.66%) | 80.31 | 80.31 - 84.00 | 0.318 times | Mon 22 December 2025 | 80.26 (-3.89%) | 80.70 | 80.20 - 80.90 | 0.3621 times | Fri 19 December 2025 | 83.51 (0%) | 83.51 | 83.51 - 83.51 | 0.2561 times | Thu 18 December 2025 | 83.51 (0%) | 83.51 | 83.51 - 83.51 | 0.0141 times | Wed 17 December 2025 | 83.51 (-4.01%) | 87.00 | 83.00 - 87.00 | 0.4116 times | Tue 16 December 2025 | 87.00 (4.5%) | 83.35 | 79.09 - 87.40 | 6.1933 times | Mon 15 December 2025 | 83.25 (-4.03%) | 87.00 | 83.02 - 87.00 | 1.5616 times | Fri 12 December 2025 | 86.75 (0.52%) | 86.30 | 86.30 - 87.08 | 0.3657 times | Thu 11 December 2025 | 86.30 (-4.98%) | 86.29 | 86.29 - 87.00 | 0.2173 times | Wed 10 December 2025 | 90.82 (4.99%) | 90.82 | 90.80 - 90.82 | 0.3003 times | Tue 09 December 2025 | 86.50 (-4.75%) | 90.81 | 86.50 - 92.00 | 0.5847 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 82.1 and 85.9
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.00 (0.59%) | 80.70 | 80.20 - 84.00 | 0.106 times | Fri 19 December 2025 | 83.51 (-3.73%) | 87.00 | 79.09 - 87.40 | 1.3145 times | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 1.2597 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.6204 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.9641 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.8191 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.2994 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.628 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.8675 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 1.1213 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.5647 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 75.09 and 88
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 85.03 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.00 (2.75%) | 85.82 | 79.09 - 92.00 | 0.2631 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3755 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5528 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.3949 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1243 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.4914 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4747 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5807 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3315 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4111 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.2737 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 85.52 |
| 20 day DMA | 84.48 |
| 35 day DMA | 88.02 |
| 50 day DMA | 95.57 |
| 100 day DMA | 94.52 |
| 150 day DMA | 91.57 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 82.96 | 84.31 |
| 12 day EMA | 84.4 | 84.47 | 85.24 |
| 20 day EMA | 85.94 | 86.14 | 86.76 |
| 35 day EMA | 91.11 | 91.53 | 92.19 |
| 50 day EMA | 96.26 | 96.76 | 97.43 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 83.56 | 84.16 |
| 12 day SMA | 85.52 | 85.75 | 85.98 |
| 20 day SMA | 84.48 | 84.58 | 85.05 |
| 35 day SMA | 88.02 | 88.73 | 89.66 |
| 50 day SMA | 95.57 | 96.15 | 96.92 |
| 100 day SMA | 94.52 | 94.46 | 94.43 |
| 150 day SMA | 91.57 | 91.57 | 91.61 |
| 200 day SMA | 92.72 | 92.81 | 92.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.