Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 86.53 and 87.31
| Daily Target 1 | 85.93 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 86.71 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 87.49 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.75 (0.52%) | 86.30 | 86.30 - 87.08 | 0.303 times | Thu 11 December 2025 | 86.30 (-4.98%) | 86.29 | 86.29 - 87.00 | 0.1801 times | Wed 10 December 2025 | 90.82 (4.99%) | 90.82 | 90.80 - 90.82 | 0.2489 times | Tue 09 December 2025 | 86.50 (-4.75%) | 90.81 | 86.50 - 92.00 | 0.4846 times | Mon 08 December 2025 | 90.81 (4.61%) | 91.15 | 90.00 - 91.15 | 5.4838 times | Fri 05 December 2025 | 86.81 (4.59%) | 86.00 | 83.00 - 87.15 | 0.7934 times | Thu 04 December 2025 | 83.00 (3.31%) | 83.00 | 80.60 - 84.34 | 0.934 times | Wed 03 December 2025 | 80.34 (0.37%) | 80.05 | 80.00 - 82.10 | 0.508 times | Tue 02 December 2025 | 80.04 (-3.57%) | 83.00 | 80.00 - 83.00 | 0.6046 times | Mon 01 December 2025 | 83.00 (1.53%) | 85.82 | 80.00 - 85.82 | 0.4597 times | Fri 28 November 2025 | 81.75 (-0.43%) | 82.10 | 78.10 - 85.00 | 1.7904 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 83.67 and 89.38
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 88.346666666667 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.75 (-0.07%) | 91.15 | 86.29 - 92.00 | 0.9736 times | Fri 05 December 2025 | 86.81 (6.19%) | 85.82 | 80.00 - 87.15 | 0.4795 times | Fri 28 November 2025 | 81.75 (-9.42%) | 91.15 | 78.10 - 91.15 | 0.7451 times | Fri 21 November 2025 | 90.25 (1.86%) | 88.60 | 82.20 - 93.00 | 0.633 times | Fri 14 November 2025 | 88.60 (-11.4%) | 95.00 | 85.90 - 98.95 | 1.0042 times | Fri 07 November 2025 | 100.00 (-8.17%) | 107.25 | 96.65 - 108.00 | 1.2582 times | Fri 31 October 2025 | 108.90 (1.3%) | 112.90 | 105.00 - 116.90 | 0.6705 times | Thu 23 October 2025 | 107.50 (-4.27%) | 117.00 | 107.00 - 117.00 | 0.8666 times | Fri 17 October 2025 | 112.30 (-6.42%) | 118.00 | 110.00 - 120.90 | 1.2093 times | Fri 10 October 2025 | 120.00 (-1.36%) | 121.65 | 107.40 - 124.00 | 2.1601 times | Fri 03 October 2025 | 121.65 (-7.31%) | 131.25 | 118.46 - 132.94 | 1.7323 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 83.38 and 95.38
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 86.25 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.75 (6.12%) | 85.82 | 80.00 - 92.00 | 0.1516 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.3798 times | Fri 31 October 2025 | 108.90 (-13.35%) | 131.95 | 105.00 - 131.95 | 0.5591 times | Tue 30 September 2025 | 125.68 (39.26%) | 90.50 | 78.00 - 160.99 | 5.4567 times | Fri 29 August 2025 | 90.25 (14.25%) | 78.99 | 70.00 - 96.00 | 1.1372 times | Thu 31 July 2025 | 78.99 (-10.88%) | 82.05 | 70.10 - 97.40 | 0.497 times | Mon 30 June 2025 | 88.63 (-1.08%) | 91.89 | 73.00 - 95.00 | 0.4801 times | Fri 30 May 2025 | 89.60 (-0.01%) | 89.61 | 80.88 - 98.90 | 0.5873 times | Wed 30 April 2025 | 89.61 (-7.95%) | 96.00 | 83.33 - 102.50 | 0.3353 times | Fri 28 March 2025 | 97.35 (-7.73%) | 106.95 | 91.05 - 109.85 | 0.4158 times | Fri 28 February 2025 | 105.50 (25.37%) | 92.76 | 92.76 - 123.90 | 1.2882 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.93 |
| 35 day DMA | 93.31 |
| 50 day DMA | 100.81 |
| 100 day DMA | 94.29 |
| 150 day DMA | 91.67 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.28 | 87.77 |
| 12 day EMA | 86.78 | 86.79 | 86.88 |
| 20 day EMA | 88.58 | 88.77 | 89.03 |
| 35 day EMA | 94.84 | 95.32 | 95.85 |
| 50 day EMA | 102.18 | 102.81 | 103.48 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 88.25 | 87.59 |
| 12 day SMA | 84.85 | 84.82 | 84.79 |
| 20 day SMA | 85.93 | 86.02 | 86.23 |
| 35 day SMA | 93.31 | 94.12 | 94.86 |
| 50 day SMA | 100.81 | 101.7 | 102.89 |
| 100 day SMA | 94.29 | 94.26 | 94.23 |
| 150 day SMA | 91.67 | 91.65 | 91.67 |
| 200 day SMA | 93.58 | 93.73 | 93.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.