Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 101.98 and 101.98
| Daily Target 1 | 101.98 |
| Daily Target 2 | 101.98 |
| Daily Target 3 | 101.98 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 101.98 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 101.98 (4.99%) | 101.98 | 101.98 - 101.98 | 0.3679 times | Tue 10 December 2024 | 97.13 (4.99%) | 97.13 | 97.13 - 97.13 | 0.1495 times | Mon 09 December 2024 | 92.51 (4.99%) | 92.51 | 92.51 - 92.51 | 0.5816 times | Fri 06 December 2024 | 88.11 (1.99%) | 88.11 | 88.11 - 88.11 | 0.6178 times | Thu 05 December 2024 | 86.39 (2%) | 86.30 | 86.30 - 86.39 | 0.5723 times | Wed 04 December 2024 | 84.70 (2%) | 84.69 | 84.69 - 84.70 | 0.9601 times | Tue 03 December 2024 | 83.04 (-1.99%) | 84.73 | 83.04 - 84.73 | 2.239 times | Mon 02 December 2024 | 84.73 (-1.99%) | 86.45 | 84.73 - 86.45 | 0.7708 times | Fri 29 November 2024 | 86.45 (-1.98%) | 86.45 | 86.45 - 86.45 | 2.7272 times | Thu 28 November 2024 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 1.0138 times | Wed 27 November 2024 | 90.00 (-1.96%) | 93.55 | 90.00 - 93.55 | 0.5069 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 97.25 and 106.72
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 98.823333333333 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 101.98 (15.74%) | 92.51 | 92.51 - 101.98 | 0.0497 times | Fri 06 December 2024 | 88.11 (1.92%) | 86.45 | 83.04 - 88.11 | 0.2333 times | Fri 29 November 2024 | 86.45 (-7.14%) | 93.10 | 86.45 - 93.55 | 0.3277 times | Fri 22 November 2024 | 93.10 (-7.68%) | 98.85 | 93.10 - 98.85 | 0.0965 times | Thu 14 November 2024 | 100.85 (-7.69%) | 107.10 | 100.85 - 107.10 | 0.1389 times | Fri 08 November 2024 | 109.25 (-4.79%) | 120.10 | 109.10 - 120.10 | 0.4953 times | Fri 01 November 2024 | 114.75 (15.03%) | 94.79 | 94.79 - 117.05 | 1.3879 times | Fri 25 October 2024 | 99.76 (-10.94%) | 117.00 | 99.75 - 122.79 | 1.6626 times | Fri 18 October 2024 | 112.01 (22.03%) | 87.22 | 87.21 - 112.01 | 3.1801 times | Fri 11 October 2024 | 91.79 (23.77%) | 71.30 | 71.30 - 91.91 | 2.4282 times | Thu 03 October 2024 | 74.16 (-3.05%) | 79.80 | 73.25 - 79.88 | 0.5704 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 92.51 and 111.45
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 95.666666666667 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 114.61 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 101.98 (17.96%) | 86.45 | 83.04 - 101.98 | 0.0771 times | Fri 29 November 2024 | 86.45 (-22.46%) | 116.90 | 86.45 - 120.10 | 0.4028 times | Thu 31 October 2024 | 111.49 (46.49%) | 79.88 | 71.30 - 122.79 | 2.3822 times | Mon 30 September 2024 | 76.11 (7.88%) | 76.99 | 71.00 - 93.84 | 2.3324 times | Fri 30 August 2024 | 70.55 (6.89%) | 66.02 | 56.12 - 70.95 | 0.7189 times | Wed 31 July 2024 | 66.00 (6.73%) | 60.62 | 58.51 - 68.00 | 0.4446 times | Fri 28 June 2024 | 61.84 (1.61%) | 61.86 | 54.95 - 72.49 | 0.3867 times | Fri 31 May 2024 | 60.86 (-20.7%) | 76.75 | 60.86 - 76.75 | 0.2337 times | Tue 30 April 2024 | 76.75 (17.64%) | 65.00 | 65.00 - 87.90 | 0.798 times | Thu 28 March 2024 | 65.24 (-6.22%) | 73.00 | 61.76 - 97.73 | 2.2236 times | Thu 29 February 2024 | 69.57 (28.88%) | 53.96 | 47.20 - 69.58 | 1.3391 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 89.59 |
| 20 day DMA | 93.04 |
| 35 day DMA | 99.76 |
| 50 day DMA | 97.1 |
| 100 day DMA | 83.93 |
| 150 day DMA | 77.44 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 91.47 | 88.64 |
| 12 day EMA | 92.78 | 91.11 | 90.01 |
| 20 day EMA | 93.7 | 92.83 | 92.38 |
| 35 day EMA | 93.65 | 93.16 | 92.93 |
| 50 day EMA | 95.21 | 94.93 | 94.84 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 89.77 | 86.95 |
| 12 day SMA | 89.59 | 88.85 | 88.51 |
| 20 day SMA | 93.04 | 93.29 | 93.9 |
| 35 day SMA | 99.76 | 100.21 | 100.63 |
| 50 day SMA | 97.1 | 96.65 | 96.23 |
| 100 day SMA | 83.93 | 83.56 | 83.24 |
| 150 day SMA | 77.44 | 77.24 | 77.09 |
| 200 day SMA | 76.32 | 76.06 | 75.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.