Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 433 and 441
| Daily Target 1 | 426.33 |
| Daily Target 2 | 431.67 |
| Daily Target 3 | 434.33333333333 |
| Daily Target 4 | 439.67 |
| Daily Target 5 | 442.33 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.00 (1.32%) | 431.40 | 429.00 - 437.00 | 0.2777 times | Wed 01 April 2026 | 431.30 (3.87%) | 420.00 | 420.00 - 436.90 | 0.2622 times | Mon 30 March 2026 | 415.25 (-2.21%) | 426.00 | 414.00 - 433.65 | 0.3292 times | Fri 27 March 2026 | 424.65 (-3.6%) | 440.00 | 409.70 - 441.80 | 1.4651 times | Wed 25 March 2026 | 440.50 (-2.03%) | 441.15 | 440.00 - 444.00 | 0.6194 times | Tue 24 March 2026 | 449.65 (0.32%) | 457.20 | 445.05 - 457.20 | 2.0698 times | Mon 23 March 2026 | 448.20 (-0.6%) | 454.95 | 447.00 - 455.00 | 2.4754 times | Fri 20 March 2026 | 450.90 (1.58%) | 449.50 | 441.55 - 451.80 | 0.934 times | Thu 19 March 2026 | 443.90 (1.53%) | 437.00 | 433.15 - 449.20 | 1.2067 times | Wed 18 March 2026 | 437.20 (0.7%) | 437.00 | 430.00 - 441.00 | 0.3605 times | Tue 17 March 2026 | 434.15 (-0.8%) | 445.00 | 432.50 - 445.00 | 0.1471 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 425.5 and 448.5
| Weekly Target 1 | 406.33 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 429.33333333333 |
| Weekly Target 4 | 444.67 |
| Weekly Target 5 | 452.33 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.2838 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.1651 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 0.936 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.1441 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.7302 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.7443 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.4635 times | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.2621 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.3865 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 0.8843 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.4103 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 428.5 and 445.5
| Monthly Target 1 | 414.33 |
| Monthly Target 2 | 425.67 |
| Monthly Target 3 | 431.33333333333 |
| Monthly Target 4 | 442.67 |
| Monthly Target 5 | 448.33 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 437.00 (5.24%) | 420.00 | 420.00 - 437.00 | 0.0595 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.7157 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.3017 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0532 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6772 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8908 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6984 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8678 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5928 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1428 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.7911 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 429.74 |
| 12 day DMA | 437.53 |
| 20 day DMA | 435.99 |
| 35 day DMA | 437.27 |
| 50 day DMA | 436.3 |
| 100 day DMA | 433.18 |
| 150 day DMA | 429.25 |
| 200 day DMA | 437.48 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.77 | 430.65 | 430.32 |
| 12 day EMA | 435.27 | 434.95 | 435.61 |
| 20 day EMA | 435.99 | 435.88 | 436.36 |
| 35 day EMA | 436.04 | 435.98 | 436.26 |
| 50 day EMA | 435.18 | 435.11 | 435.27 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.74 | 432.27 | 435.65 |
| 12 day SMA | 437.53 | 437.19 | 438.47 |
| 20 day SMA | 435.99 | 435.33 | 435.35 |
| 35 day SMA | 437.27 | 437.4 | 437.8 |
| 50 day SMA | 436.3 | 436.02 | 436.08 |
| 100 day SMA | 433.18 | 432.95 | 432.9 |
| 150 day SMA | 429.25 | 429.13 | 429.03 |
| 200 day SMA | 437.48 | 437.75 | 438.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.