Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 402.08 and 441.88
| Daily Target 1 | 392.18 |
| Daily Target 2 | 411.97 |
| Daily Target 3 | 431.98333333333 |
| Daily Target 4 | 451.77 |
| Daily Target 5 | 471.78 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 431.75 (-1.12%) | 452.00 | 412.20 - 452.00 | 1.1766 times | Wed 29 January 2025 | 436.65 (3.79%) | 433.70 | 432.30 - 449.00 | 2.2951 times | Tue 28 January 2025 | 420.70 (3.62%) | 406.00 | 375.15 - 434.95 | 1.8362 times | Mon 27 January 2025 | 406.00 (-3.02%) | 427.00 | 387.00 - 427.00 | 0.4957 times | Fri 24 January 2025 | 418.65 (1.63%) | 417.00 | 404.00 - 424.75 | 0.3668 times | Thu 23 January 2025 | 411.95 (1.52%) | 405.80 | 400.00 - 417.95 | 0.5385 times | Wed 22 January 2025 | 405.80 (-4.13%) | 439.00 | 402.00 - 439.00 | 0.6117 times | Tue 21 January 2025 | 423.30 (-2.17%) | 444.00 | 420.00 - 444.00 | 0.6459 times | Mon 20 January 2025 | 432.70 (-3.39%) | 432.10 | 431.00 - 450.00 | 0.7867 times | Fri 17 January 2025 | 447.90 (1.69%) | 449.85 | 434.15 - 452.95 | 1.2468 times | Thu 16 January 2025 | 440.45 (0.31%) | 445.00 | 430.50 - 445.00 | 0.4237 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 403.45 and 480.3
| Weekly Target 1 | 342.78 |
| Weekly Target 2 | 387.27 |
| Weekly Target 3 | 419.63333333333 |
| Weekly Target 4 | 464.12 |
| Weekly Target 5 | 496.48 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 431.75 (3.13%) | 427.00 | 375.15 - 452.00 | 1.1222 times | Fri 24 January 2025 | 418.65 (-6.53%) | 432.10 | 400.00 - 450.00 | 0.5703 times | Fri 17 January 2025 | 447.90 (0.89%) | 430.10 | 410.00 - 452.95 | 0.6543 times | Fri 10 January 2025 | 443.95 (-3.49%) | 462.00 | 430.00 - 462.00 | 0.5198 times | Fri 03 January 2025 | 460.00 (-1.87%) | 477.25 | 444.00 - 477.25 | 0.977 times | Fri 27 December 2024 | 468.75 (0.54%) | 476.25 | 445.15 - 479.00 | 0.5396 times | Fri 20 December 2024 | 466.25 (-1.67%) | 484.00 | 448.00 - 484.00 | 0.7549 times | Fri 13 December 2024 | 474.15 (0.68%) | 482.75 | 460.00 - 490.00 | 1.5269 times | Fri 06 December 2024 | 470.95 (5.64%) | 460.00 | 441.00 - 531.00 | 2.2839 times | Fri 29 November 2024 | 445.80 (-5.93%) | 475.00 | 437.00 - 490.00 | 1.0511 times | Fri 22 November 2024 | 473.90 (1.19%) | 468.35 | 448.35 - 488.90 | 0.2894 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 357.33 and 449.58
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 382.13 |
| Monthly Target 3 | 424.76666666667 |
| Monthly Target 4 | 474.38 |
| Monthly Target 5 | 517.02 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 431.75 (-5.55%) | 467.40 | 375.15 - 467.40 | 0.377 times | Tue 31 December 2024 | 457.10 (2.53%) | 460.00 | 441.00 - 531.00 | 0.5621 times | Fri 29 November 2024 | 445.80 (-7.25%) | 475.00 | 437.00 - 527.10 | 0.3459 times | Thu 31 October 2024 | 480.65 (-7.53%) | 529.80 | 450.50 - 554.25 | 0.4389 times | Mon 30 September 2024 | 519.80 (-10.55%) | 610.15 | 513.05 - 630.00 | 0.4535 times | Fri 30 August 2024 | 581.10 (16.85%) | 503.90 | 480.00 - 647.00 | 2.1424 times | Wed 31 July 2024 | 497.30 (29.02%) | 390.00 | 368.00 - 522.45 | 1.9538 times | Fri 28 June 2024 | 385.45 (20.19%) | 334.50 | 306.00 - 399.90 | 1.1392 times | Fri 31 May 2024 | 320.70 (-7.46%) | 359.95 | 302.00 - 400.00 | 1.4353 times | Tue 30 April 2024 | 346.55 (34.11%) | 269.90 | 261.00 - 357.00 | 1.152 times | Thu 28 March 2024 | 258.40 (-0.62%) | 266.00 | 230.00 - 286.00 | 0.4379 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 422.75 |
| 12 day DMA | 426.25 |
| 20 day DMA | 432.38 |
| 35 day DMA | 445.41 |
| 50 day DMA | 451.97 |
| 100 day DMA | 485.53 |
| 150 day DMA | 488.18 |
| 200 day DMA | 450.91 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.25 | 423.5 | 416.93 |
| 12 day EMA | 427.21 | 426.38 | 424.51 |
| 20 day EMA | 432.35 | 432.41 | 431.96 |
| 35 day EMA | 440.79 | 441.32 | 441.6 |
| 50 day EMA | 450.29 | 451.05 | 451.64 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.75 | 418.79 | 412.62 |
| 12 day SMA | 426.25 | 425.38 | 424.72 |
| 20 day SMA | 432.38 | 433.34 | 434.51 |
| 35 day SMA | 445.41 | 446.65 | 447.98 |
| 50 day SMA | 451.97 | 452.85 | 453.28 |
| 100 day SMA | 485.53 | 487.1 | 488.76 |
| 150 day SMA | 488.18 | 487.87 | 487.48 |
| 200 day SMA | 450.91 | 450.17 | 449.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.