Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 424.98 and 449.98
| Daily Target 1 | 418.32 |
| Daily Target 2 | 431.63 |
| Daily Target 3 | 443.31666666667 |
| Daily Target 4 | 456.63 |
| Daily Target 5 | 468.32 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 444.95 (-1%) | 445.45 | 430.00 - 455.00 | 1.1084 times | Tue 10 February 2026 | 449.45 (1.75%) | 453.50 | 441.05 - 467.00 | 1.8155 times | Mon 09 February 2026 | 441.70 (-0.8%) | 445.25 | 437.25 - 449.30 | 0.524 times | Fri 06 February 2026 | 445.25 (0.46%) | 448.35 | 436.15 - 448.80 | 0.5524 times | Thu 05 February 2026 | 443.20 (-1.79%) | 450.00 | 434.70 - 452.25 | 0.3312 times | Wed 04 February 2026 | 451.30 (2.44%) | 456.00 | 433.10 - 456.00 | 1.975 times | Tue 03 February 2026 | 440.55 (0.11%) | 465.00 | 421.05 - 465.00 | 1.4579 times | Mon 02 February 2026 | 440.05 (-1.89%) | 440.05 | 437.60 - 453.80 | 0.8595 times | Sun 01 February 2026 | 448.55 (0.61%) | 440.00 | 440.00 - 452.50 | 0.3135 times | Fri 30 January 2026 | 445.85 (-1.14%) | 460.05 | 443.00 - 460.10 | 1.0626 times | Thu 29 January 2026 | 451.00 (6.49%) | 429.20 | 415.00 - 480.00 | 1.997 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 418.98 and 455.98
| Weekly Target 1 | 410.32 |
| Weekly Target 2 | 427.63 |
| Weekly Target 3 | 447.31666666667 |
| Weekly Target 4 | 464.63 |
| Weekly Target 5 | 484.32 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 444.95 (-0.07%) | 445.25 | 430.00 - 467.00 | 1.3151 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 2.0937 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 1.3354 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.6196 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.3802 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 1.9639 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.6916 times | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.3336 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.3971 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 0.8698 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.1508 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 433 and 478.95
| Monthly Target 1 | 398.38 |
| Monthly Target 2 | 421.67 |
| Monthly Target 3 | 444.33333333333 |
| Monthly Target 4 | 467.62 |
| Monthly Target 5 | 490.28 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 444.95 (-0.2%) | 440.00 | 421.05 - 467.00 | 0.7803 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0785 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6935 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9122 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7152 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9127 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.607 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1703 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8101 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3201 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3245 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 444.91 |
| 12 day DMA | 443.78 |
| 20 day DMA | 434.72 |
| 35 day DMA | 435.39 |
| 50 day DMA | 436.15 |
| 100 day DMA | 430.07 |
| 150 day DMA | 432.45 |
| 200 day DMA | 443.32 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.24 | 445.38 | 443.34 |
| 12 day EMA | 442.01 | 441.47 | 440.02 |
| 20 day EMA | 439.43 | 438.85 | 437.73 |
| 35 day EMA | 437.32 | 436.87 | 436.13 |
| 50 day EMA | 436.73 | 436.39 | 435.86 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.91 | 446.18 | 444.4 |
| 12 day SMA | 443.78 | 440.98 | 438.38 |
| 20 day SMA | 434.72 | 434.19 | 433.22 |
| 35 day SMA | 435.39 | 435.06 | 434.5 |
| 50 day SMA | 436.15 | 436.2 | 436.17 |
| 100 day SMA | 430.07 | 429.78 | 429.43 |
| 150 day SMA | 432.45 | 432.73 | 433.04 |
| 200 day SMA | 443.32 | 443.41 | 443.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.