Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 452.25 and 472.95
| Daily Target 1 | 436.03 |
| Daily Target 2 | 447.77 |
| Daily Target 3 | 456.73333333333 |
| Daily Target 4 | 468.47 |
| Daily Target 5 | 477.43 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 459.50 (0.04%) | 445.00 | 445.00 - 465.70 | 0.5676 times |
| Wed 16 April 2025 | 459.30 (1.54%) | 460.00 | 448.10 - 475.00 | 1.8032 times |
| Tue 15 April 2025 | 452.35 (0.56%) | 449.85 | 449.85 - 460.00 | 0.3741 times |
| Fri 11 April 2025 | 449.85 (8.66%) | 415.00 | 415.00 - 460.10 | 3.3542 times |
| Wed 09 April 2025 | 414.00 (-2.81%) | 429.80 | 411.10 - 429.80 | 0.3343 times |
| Tue 08 April 2025 | 425.95 (-1.89%) | 429.00 | 410.00 - 429.00 | 1.7048 times |
| Fri 04 April 2025 | 434.15 (0.75%) | 430.00 | 403.05 - 439.95 | 0.9653 times |
| Wed 02 April 2025 | 430.90 (0.55%) | 444.00 | 420.55 - 444.00 | 0.4233 times |
| Tue 01 April 2025 | 428.55 (0.41%) | 430.00 | 428.45 - 430.00 | 0.1119 times |
| Fri 28 March 2025 | 426.80 (3.25%) | 429.00 | 419.30 - 429.00 | 0.3613 times |
| Wed 26 March 2025 | 413.35 (-2.1%) | 432.90 | 410.30 - 432.90 | 0.4159 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 452.25 and 482.25
| Weekly Target 1 | 429.83 |
| Weekly Target 2 | 444.67 |
| Weekly Target 3 | 459.83333333333 |
| Weekly Target 4 | 474.67 |
| Weekly Target 5 | 489.83 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 459.50 (2.15%) | 449.85 | 445.00 - 475.00 | 0.6239 times |
| Fri 11 April 2025 | 449.85 (3.62%) | 429.00 | 410.00 - 460.10 | 1.2258 times |
| Fri 04 April 2025 | 434.15 (1.72%) | 430.00 | 403.05 - 444.00 | 0.341 times |
| Fri 28 March 2025 | 426.80 (1.02%) | 436.95 | 400.00 - 436.95 | 1.1962 times |
| Fri 21 March 2025 | 422.50 (2.56%) | 417.95 | 401.00 - 435.95 | 1.2983 times |
| Thu 13 March 2025 | 411.95 (-3.32%) | 427.85 | 402.00 - 437.00 | 0.7366 times |
| Fri 07 March 2025 | 426.10 (1.68%) | 425.70 | 380.10 - 429.00 | 1.4314 times |
| Fri 28 February 2025 | 419.05 (-1.35%) | 415.00 | 396.00 - 438.00 | 1.0168 times |
| Fri 21 February 2025 | 424.80 (1.96%) | 411.65 | 411.00 - 439.60 | 0.7377 times |
| Fri 14 February 2025 | 416.65 (-7.34%) | 457.00 | 394.80 - 460.00 | 1.3923 times |
| Fri 07 February 2025 | 449.65 (4.22%) | 445.00 | 432.35 - 459.85 | 0.5238 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 431.28 and 503.23
| Monthly Target 1 | 373.9 |
| Monthly Target 2 | 416.7 |
| Monthly Target 3 | 445.85 |
| Monthly Target 4 | 488.65 |
| Monthly Target 5 | 517.8 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 459.50 (7.66%) | 430.00 | 403.05 - 475.00 | 0.1806 times |
| Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.3843 times |
| Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.3026 times |
| Fri 31 January 2025 | 431.45 (-5.61%) | 467.40 | 375.15 - 467.40 | 0.5587 times |
| Tue 31 December 2024 | 457.10 (2.53%) | 460.00 | 441.00 - 531.00 | 0.8172 times |
| Fri 29 November 2024 | 445.80 (-7.25%) | 475.00 | 437.00 - 527.10 | 0.503 times |
| Thu 31 October 2024 | 480.65 (-7.53%) | 529.80 | 450.50 - 554.25 | 0.6382 times |
| Mon 30 September 2024 | 519.80 (-10.55%) | 610.15 | 513.05 - 630.00 | 0.6594 times |
| Fri 30 August 2024 | 581.10 (16.85%) | 503.90 | 480.00 - 647.00 | 3.1151 times |
| Wed 31 July 2024 | 497.30 (29.02%) | 390.00 | 368.00 - 522.45 | 2.8409 times |
| Fri 28 June 2024 | 385.45 (20.19%) | 334.50 | 306.00 - 399.90 | 1.6564 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 447 |
| 12 day DMA | 434.74 |
| 20 day DMA | 427.6 |
| 35 day DMA | 422.85 |
| 50 day DMA | 425.71 |
| 100 day DMA | 439.97 |
| 150 day DMA | 468.95 |
| 200 day DMA | 471.82 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.28 | 445.67 | 438.86 |
| 12 day EMA | 439.06 | 435.34 | 430.98 |
| 20 day EMA | 433.04 | 430.26 | 427.21 |
| 35 day EMA | 429.05 | 427.26 | 425.37 |
| 50 day EMA | 426.93 | 425.6 | 424.23 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447 | 440.29 | 435.26 |
| 12 day SMA | 434.74 | 431.84 | 428.77 |
| 20 day SMA | 427.6 | 425.75 | 424.21 |
| 35 day SMA | 422.85 | 421.64 | 420.42 |
| 50 day SMA | 425.71 | 424.64 | 423.82 |
| 100 day SMA | 439.97 | 439.87 | 440.06 |
| 150 day SMA | 468.95 | 469.84 | 470.65 |
| 200 day SMA | 471.82 | 471.46 | 471.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.