Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 419.28 and 432.43
| Daily Target 1 | 416.82 |
| Daily Target 2 | 421.73 |
| Daily Target 3 | 429.96666666667 |
| Daily Target 4 | 434.88 |
| Daily Target 5 | 443.12 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 426.65 (-2.64%) | 438.20 | 425.05 - 438.20 | 1.0974 times | Wed 24 December 2025 | 438.20 (1.74%) | 431.00 | 430.70 - 439.90 | 0.7664 times | Tue 23 December 2025 | 430.70 (-0.55%) | 439.00 | 430.00 - 439.00 | 0.9362 times | Mon 22 December 2025 | 433.10 (0.69%) | 438.00 | 432.05 - 438.00 | 0.6915 times | Fri 19 December 2025 | 430.15 (-1.1%) | 434.95 | 426.00 - 444.00 | 0.5008 times | Thu 18 December 2025 | 434.95 (0.21%) | 440.00 | 428.15 - 440.00 | 0.8404 times | Wed 17 December 2025 | 434.05 (-0.68%) | 444.95 | 426.00 - 444.95 | 0.7237 times | Tue 16 December 2025 | 437.00 (0.17%) | 440.60 | 427.30 - 440.60 | 0.5461 times | Mon 15 December 2025 | 436.25 (1.63%) | 425.00 | 425.00 - 437.95 | 1.545 times | Fri 12 December 2025 | 429.25 (-2.69%) | 449.95 | 421.50 - 452.15 | 2.3524 times | Thu 11 December 2025 | 441.10 (-1.09%) | 449.90 | 431.05 - 449.90 | 0.5914 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 418.43 and 433.28
| Weekly Target 1 | 415.68 |
| Weekly Target 2 | 421.17 |
| Weekly Target 3 | 430.53333333333 |
| Weekly Target 4 | 436.02 |
| Weekly Target 5 | 445.38 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.4168 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.4961 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 1.0868 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.4377 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.4451 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 400.00 - 424.60 | 0.5396 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8955 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.9398 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.4045 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3383 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.8297 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 405.33 and 442.43
| Monthly Target 1 | 398.22 |
| Monthly Target 2 | 412.43 |
| Monthly Target 3 | 435.31666666667 |
| Monthly Target 4 | 449.53 |
| Monthly Target 5 | 472.42 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 426.65 (-4.83%) | 458.20 | 421.10 - 458.20 | 0.6328 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8873 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7186 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9218 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6099 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1759 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.814 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3265 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3308 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5824 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4585 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 431.76 |
| 12 day DMA | 434.78 |
| 20 day DMA | 437.99 |
| 35 day DMA | 427.65 |
| 50 day DMA | 426.48 |
| 100 day DMA | 424.05 |
| 150 day DMA | 443.06 |
| 200 day DMA | 441.72 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.86 | 434.46 | 432.59 |
| 12 day EMA | 433.38 | 434.6 | 433.95 |
| 20 day EMA | 432.78 | 433.42 | 432.92 |
| 35 day EMA | 430.8 | 431.04 | 430.62 |
| 50 day EMA | 426.43 | 426.42 | 425.94 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.76 | 433.42 | 432.59 |
| 12 day SMA | 434.78 | 435.56 | 434.86 |
| 20 day SMA | 437.99 | 438.62 | 437.53 |
| 35 day SMA | 427.65 | 427.63 | 427.05 |
| 50 day SMA | 426.48 | 426.36 | 426.05 |
| 100 day SMA | 424.05 | 424.12 | 424.13 |
| 150 day SMA | 443.06 | 443.32 | 443.53 |
| 200 day SMA | 441.72 | 441.72 | 441.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.