Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 431.98 and 460.88
| Daily Target 1 | 423.35 |
| Daily Target 2 | 440.6 |
| Daily Target 3 | 452.25 |
| Daily Target 4 | 469.5 |
| Daily Target 5 | 481.15 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.85 (2.11%) | 463.90 | 435.00 - 463.90 | 1.3494 times | Tue 07 April 2026 | 448.40 (1.85%) | 439.65 | 435.00 - 455.00 | 0.4587 times | Mon 06 April 2026 | 440.25 (0.74%) | 437.00 | 424.00 - 442.65 | 0.2036 times | Thu 02 April 2026 | 437.00 (1.32%) | 431.40 | 429.00 - 437.00 | 0.2958 times | Wed 01 April 2026 | 431.30 (3.87%) | 420.00 | 420.00 - 436.90 | 0.2793 times | Mon 30 March 2026 | 415.25 (-2.21%) | 426.00 | 414.00 - 433.65 | 0.3507 times | Fri 27 March 2026 | 424.65 (-3.6%) | 440.00 | 409.70 - 441.80 | 1.5608 times | Wed 25 March 2026 | 440.50 (-2.03%) | 441.15 | 440.00 - 444.00 | 0.6598 times | Tue 24 March 2026 | 449.65 (0.32%) | 457.20 | 445.05 - 457.20 | 2.2049 times | Mon 23 March 2026 | 448.20 (-0.6%) | 454.95 | 447.00 - 455.00 | 2.637 times | Fri 20 March 2026 | 450.90 (1.58%) | 449.50 | 441.55 - 451.80 | 0.995 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 440.93 and 480.83
| Weekly Target 1 | 408.68 |
| Weekly Target 2 | 433.27 |
| Weekly Target 3 | 448.58333333333 |
| Weekly Target 4 | 473.17 |
| Weekly Target 5 | 488.48 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.85 (4.77%) | 437.00 | 424.00 - 463.90 | 0.6337 times | Thu 02 April 2026 | 437.00 (2.91%) | 426.00 | 414.00 - 437.00 | 0.2916 times | Fri 27 March 2026 | 424.65 (-5.82%) | 454.95 | 409.70 - 457.20 | 2.2247 times | Fri 20 March 2026 | 450.90 (4.15%) | 430.00 | 430.00 - 451.80 | 0.9618 times | Fri 13 March 2026 | 432.95 (1.13%) | 424.95 | 406.00 - 463.00 | 1.1756 times | Fri 06 March 2026 | 428.10 (-0.86%) | 431.80 | 400.00 - 439.20 | 0.7503 times | Fri 27 February 2026 | 431.80 (-0.14%) | 440.15 | 425.50 - 447.90 | 0.7647 times | Fri 20 February 2026 | 432.40 (-3.5%) | 441.00 | 410.00 - 449.95 | 0.4762 times | Fri 13 February 2026 | 448.10 (0.64%) | 445.25 | 425.75 - 467.00 | 1.2968 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 1.4246 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 0.9086 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 438.93 and 482.83
| Monthly Target 1 | 403.35 |
| Monthly Target 2 | 430.6 |
| Monthly Target 3 | 447.25 |
| Monthly Target 4 | 474.5 |
| Monthly Target 5 | 491.15 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.85 (10.26%) | 420.00 | 420.00 - 463.90 | 0.2622 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.6807 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.2751 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0317 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6634 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8727 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.6842 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.8297 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.5807 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1195 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.775 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 442.96 |
| 12 day DMA | 440.65 |
| 20 day DMA | 440.12 |
| 35 day DMA | 437.68 |
| 50 day DMA | 438.23 |
| 100 day DMA | 434.3 |
| 150 day DMA | 430.21 |
| 200 day DMA | 436.84 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.71 | 439.64 | 435.26 |
| 12 day EMA | 440.99 | 437.93 | 436.03 |
| 20 day EMA | 439.43 | 437.49 | 436.34 |
| 35 day EMA | 438.53 | 437.39 | 436.74 |
| 50 day EMA | 437.41 | 436.58 | 436.1 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.96 | 434.44 | 429.69 |
| 12 day SMA | 440.65 | 438.93 | 437.75 |
| 20 day SMA | 440.12 | 438.63 | 437.28 |
| 35 day SMA | 437.68 | 437.11 | 437.01 |
| 50 day SMA | 438.23 | 437.52 | 436.83 |
| 100 day SMA | 434.3 | 433.82 | 433.48 |
| 150 day SMA | 430.21 | 429.72 | 429.41 |
| 200 day SMA | 436.84 | 436.97 | 437.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.