GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 243.7 and 267.7
Daily Target 1 | 238.8 |
Daily Target 2 | 248.6 |
Daily Target 3 | 262.8 |
Daily Target 4 | 272.6 |
Daily Target 5 | 286.8 |
Daily price and volume Guj Intrux
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 258.40 (-2.29%) | 271.00 | 253.00 - 277.00 | 1.7934 times | Wed 27 March 2024 | 264.45 (0.72%) | 265.90 | 261.20 - 269.85 | 1.7925 times | Tue 26 March 2024 | 262.55 (-0.87%) | 267.50 | 253.15 - 267.50 | 1.7391 times | Fri 22 March 2024 | 264.85 (3.34%) | 260.00 | 257.00 - 266.00 | 0.3346 times | Thu 21 March 2024 | 256.30 (3.08%) | 262.75 | 250.15 - 262.75 | 0.1502 times | Wed 20 March 2024 | 248.65 (0.26%) | 252.50 | 243.55 - 252.50 | 0.6521 times | Tue 19 March 2024 | 248.00 (-0.24%) | 253.50 | 241.50 - 256.80 | 0.2936 times | Mon 18 March 2024 | 248.60 (-2.45%) | 232.00 | 230.00 - 254.75 | 0.775 times | Fri 15 March 2024 | 254.85 (2.74%) | 259.00 | 242.10 - 259.00 | 1.0249 times | Thu 14 March 2024 | 248.05 (0.26%) | 264.00 | 246.35 - 264.00 | 1.4446 times | Wed 13 March 2024 | 247.40 (-3.68%) | 266.00 | 245.05 - 266.00 | 0.6492 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 243.7 and 267.7
Weekly Target 1 | 238.8 |
Weekly Target 2 | 248.6 |
Weekly Target 3 | 262.8 |
Weekly Target 4 | 272.6 |
Weekly Target 5 | 286.8 |
Weekly price and volumes for Guj Intrux
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 258.40 (-2.44%) | 267.50 | 253.00 - 277.00 | 1.0237 times | Fri 22 March 2024 | 264.85 (3.92%) | 232.00 | 230.00 - 266.00 | 0.424 times | Fri 15 March 2024 | 254.85 (-5.72%) | 277.50 | 242.10 - 286.00 | 1.3413 times | Thu 07 March 2024 | 270.30 (5.79%) | 252.60 | 243.05 - 272.95 | 1.159 times | Sat 02 March 2024 | 255.50 (-6.1%) | 270.00 | 252.05 - 274.95 | 0.916 times | Fri 23 February 2024 | 272.10 (-2.02%) | 286.00 | 260.20 - 286.00 | 0.8676 times | Fri 16 February 2024 | 277.70 (-2.66%) | 287.00 | 258.40 - 294.00 | 0.8881 times | Fri 09 February 2024 | 285.30 (-4.55%) | 299.00 | 281.30 - 311.90 | 1.2755 times | Fri 02 February 2024 | 298.90 (-3.47%) | 310.00 | 295.00 - 310.00 | 1.134 times | Thu 25 January 2024 | 309.65 (-5.29%) | 328.05 | 299.50 - 335.00 | 0.9707 times | Fri 19 January 2024 | 326.95 (-3.21%) | 345.00 | 310.95 - 348.00 | 1.0093 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 216.2 and 272.2
Monthly Target 1 | 202.13 |
Monthly Target 2 | 230.27 |
Monthly Target 3 | 258.13333333333 |
Monthly Target 4 | 286.27 |
Monthly Target 5 | 314.13 |
Monthly price and volumes Guj Intrux
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 258.40 (-0.62%) | 266.00 | 230.00 - 286.00 | 0.5463 times | Thu 29 February 2024 | 260.00 (-13.2%) | 299.55 | 254.60 - 311.90 | 0.5118 times | Wed 31 January 2024 | 299.55 (-10.18%) | 337.80 | 295.00 - 348.00 | 0.5496 times | Fri 29 December 2023 | 333.50 (10.82%) | 305.00 | 297.10 - 398.75 | 1.3735 times | Thu 30 November 2023 | 300.95 (9.16%) | 279.90 | 272.00 - 318.00 | 1.107 times | Tue 31 October 2023 | 275.70 (13.83%) | 243.65 | 220.60 - 291.90 | 1.0657 times | Fri 29 September 2023 | 242.20 (19.46%) | 202.75 | 202.75 - 293.90 | 2.26 times | Thu 31 August 2023 | 202.75 (1.4%) | 196.05 | 186.20 - 232.20 | 0.6631 times | Mon 31 July 2023 | 199.95 (14.29%) | 173.10 | 161.50 - 230.90 | 1.3648 times | Fri 30 June 2023 | 174.95 (-2.67%) | 181.00 | 165.60 - 185.00 | 0.5582 times | Wed 31 May 2023 | 179.75 (3.1%) | 176.25 | 156.05 - 192.00 | 1.3554 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
DMA period | DMA value |
5 day DMA | 261.31 |
12 day DMA | 254.91 |
20 day DMA | 258.16 |
35 day DMA | 265.06 |
50 day DMA | 278.04 |
100 day DMA | 300.24 |
150 day DMA | 282.82 |
200 day DMA | 259.49 |
EMA (exponential moving average) of Guj Intrux 517372
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.79 | 260.48 | 258.5 |
12 day EMA | 258.67 | 258.72 | 257.68 |
20 day EMA | 261.14 | 261.43 | 261.11 |
35 day EMA | 270.71 | 271.43 | 271.84 |
50 day EMA | 281.43 | 282.37 | 283.1 |
SMA (simple moving average) of Guj Intrux 517372
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.31 | 259.36 | 256.07 |
12 day SMA | 254.91 | 255.63 | 256.12 |
20 day SMA | 258.16 | 258.42 | 258.6 |
35 day SMA | 265.06 | 266.31 | 267.06 |
50 day SMA | 278.04 | 279.57 | 281.07 |
100 day SMA | 300.24 | 300.43 | 300.51 |
150 day SMA | 282.82 | 282.52 | 282.2 |
200 day SMA | 259.49 | 259.07 | 258.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.