Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 425.5 and 438.8
| Daily Target 1 | 421.67 |
| Daily Target 2 | 429.33 |
| Daily Target 3 | 434.96666666667 |
| Daily Target 4 | 442.63 |
| Daily Target 5 | 448.27 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 437.00 (0.17%) | 440.60 | 427.30 - 440.60 | 0.2833 times | Mon 15 December 2025 | 436.25 (1.63%) | 425.00 | 425.00 - 437.95 | 0.8014 times | Fri 12 December 2025 | 429.25 (-2.69%) | 449.95 | 421.50 - 452.15 | 1.2202 times | Thu 11 December 2025 | 441.10 (-1.09%) | 449.90 | 431.05 - 449.90 | 0.3068 times | Wed 10 December 2025 | 445.95 (2.27%) | 436.05 | 436.05 - 452.00 | 0.7761 times | Tue 09 December 2025 | 436.05 (1.47%) | 429.00 | 421.10 - 445.00 | 1.0865 times | Mon 08 December 2025 | 429.75 (-3.56%) | 445.50 | 428.00 - 447.95 | 1.3332 times | Fri 05 December 2025 | 445.60 (0.35%) | 445.00 | 444.00 - 452.80 | 2.1965 times | Thu 04 December 2025 | 444.05 (-0.34%) | 445.55 | 437.60 - 452.95 | 0.8548 times | Wed 03 December 2025 | 445.55 (-0.11%) | 446.05 | 441.10 - 453.00 | 1.1412 times | Tue 02 December 2025 | 446.05 (-0.25%) | 447.00 | 441.05 - 456.95 | 0.9862 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 431 and 446.6
| Weekly Target 1 | 418.6 |
| Weekly Target 2 | 427.8 |
| Weekly Target 3 | 434.2 |
| Weekly Target 4 | 443.4 |
| Weekly Target 5 | 449.8 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 437.00 (1.81%) | 425.00 | 425.00 - 440.60 | 0.2455 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 1.069 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.4142 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.405 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 400.00 - 424.60 | 0.5308 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8808 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.9244 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.3815 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3327 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.8161 times | Fri 10 October 2025 | 420.60 (0.69%) | 426.90 | 409.25 - 434.00 | 0.908 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 410.5 and 447.6
| Monthly Target 1 | 401.67 |
| Monthly Target 2 | 419.33 |
| Monthly Target 3 | 438.76666666667 |
| Monthly Target 4 | 456.43 |
| Monthly Target 5 | 475.87 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 437.00 (-2.52%) | 458.20 | 421.10 - 458.20 | 0.517 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8982 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7275 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9456 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6175 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1905 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8241 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3429 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3473 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5896 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4642 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 437.91 |
| 12 day DMA | 440.31 |
| 20 day DMA | 431.59 |
| 35 day DMA | 426.35 |
| 50 day DMA | 424.43 |
| 100 day DMA | 425.07 |
| 150 day DMA | 444.28 |
| 200 day DMA | 441.29 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.8 | 436.7 | 436.92 |
| 12 day EMA | 436.09 | 435.93 | 435.87 |
| 20 day EMA | 433.27 | 432.88 | 432.53 |
| 35 day EMA | 429.76 | 429.33 | 428.92 |
| 50 day EMA | 425.59 | 425.12 | 424.67 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.91 | 437.72 | 436.42 |
| 12 day SMA | 440.31 | 441.25 | 441.49 |
| 20 day SMA | 431.59 | 430.5 | 429.6 |
| 35 day SMA | 426.35 | 425.94 | 425.73 |
| 50 day SMA | 424.43 | 423.84 | 423.69 |
| 100 day SMA | 425.07 | 425.75 | 426.46 |
| 150 day SMA | 444.28 | 444.3 | 444.32 |
| 200 day SMA | 441.29 | 441.25 | 441.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.