Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 425.63 and 437.48
| Daily Target 1 | 422.52 |
| Daily Target 2 | 428.73 |
| Daily Target 3 | 434.36666666667 |
| Daily Target 4 | 440.58 |
| Daily Target 5 | 446.22 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 434.95 (0.21%) | 440.00 | 428.15 - 440.00 | 0.4945 times | Wed 17 December 2025 | 434.05 (-0.68%) | 444.95 | 426.00 - 444.95 | 0.4259 times | Tue 16 December 2025 | 437.00 (0.17%) | 440.60 | 427.30 - 440.60 | 0.3213 times | Mon 15 December 2025 | 436.25 (1.63%) | 425.00 | 425.00 - 437.95 | 0.9091 times | Fri 12 December 2025 | 429.25 (-2.69%) | 449.95 | 421.50 - 452.15 | 1.3842 times | Thu 11 December 2025 | 441.10 (-1.09%) | 449.90 | 431.05 - 449.90 | 0.348 times | Wed 10 December 2025 | 445.95 (2.27%) | 436.05 | 436.05 - 452.00 | 0.8804 times | Tue 09 December 2025 | 436.05 (1.47%) | 429.00 | 421.10 - 445.00 | 1.2325 times | Mon 08 December 2025 | 429.75 (-3.56%) | 445.50 | 428.00 - 447.95 | 1.5123 times | Fri 05 December 2025 | 445.60 (0.35%) | 445.00 | 444.00 - 452.80 | 2.4917 times | Thu 04 December 2025 | 444.05 (-0.34%) | 445.55 | 437.60 - 452.95 | 0.9696 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 429.98 and 449.93
| Weekly Target 1 | 415.02 |
| Weekly Target 2 | 424.98 |
| Weekly Target 3 | 434.96666666667 |
| Weekly Target 4 | 444.93 |
| Weekly Target 5 | 454.92 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 434.95 (1.33%) | 425.00 | 425.00 - 444.95 | 0.4214 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 1.0497 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.3887 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.3617 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 400.00 - 424.60 | 0.5212 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8649 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.9077 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.3565 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3267 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.8014 times | Fri 10 October 2025 | 420.60 (0.69%) | 426.90 | 409.25 - 434.00 | 0.8916 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 409.48 and 446.58
| Monthly Target 1 | 400.98 |
| Monthly Target 2 | 417.97 |
| Monthly Target 3 | 438.08333333333 |
| Monthly Target 4 | 455.07 |
| Monthly Target 5 | 475.18 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 434.95 (-2.98%) | 458.20 | 421.10 - 458.20 | 0.5499 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8951 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.725 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9388 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6153 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1863 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8212 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3382 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3426 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5875 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4626 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 434.3 |
| 12 day DMA | 438.3 |
| 20 day DMA | 433.79 |
| 35 day DMA | 427.01 |
| 50 day DMA | 425.26 |
| 100 day DMA | 424.42 |
| 150 day DMA | 444.29 |
| 200 day DMA | 441.45 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.57 | 435.88 | 436.8 |
| 12 day EMA | 435.65 | 435.78 | 436.09 |
| 20 day EMA | 433.48 | 433.33 | 433.25 |
| 35 day EMA | 430.28 | 430 | 429.76 |
| 50 day EMA | 425.5 | 425.11 | 424.75 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.3 | 435.53 | 437.91 |
| 12 day SMA | 438.3 | 439.22 | 440.31 |
| 20 day SMA | 433.79 | 432.5 | 431.59 |
| 35 day SMA | 427.01 | 426.75 | 426.35 |
| 50 day SMA | 425.26 | 424.92 | 424.43 |
| 100 day SMA | 424.42 | 424.42 | 425.07 |
| 150 day SMA | 444.29 | 444.38 | 444.28 |
| 200 day SMA | 441.45 | 441.36 | 441.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.