GujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujIntrux

Strong Daily Stock price targets for GujIntrux 517372 are 243.7 and 267.7

Daily Target 1238.8
Daily Target 2248.6
Daily Target 3262.8
Daily Target 4272.6
Daily Target 5286.8

Daily price and volume Guj Intrux

Date Closing Open Range Volume
Thu 28 March 2024 258.40 (-2.29%) 271.00 253.00 - 277.00 1.7934 times
Wed 27 March 2024 264.45 (0.72%) 265.90 261.20 - 269.85 1.7925 times
Tue 26 March 2024 262.55 (-0.87%) 267.50 253.15 - 267.50 1.7391 times
Fri 22 March 2024 264.85 (3.34%) 260.00 257.00 - 266.00 0.3346 times
Thu 21 March 2024 256.30 (3.08%) 262.75 250.15 - 262.75 0.1502 times
Wed 20 March 2024 248.65 (0.26%) 252.50 243.55 - 252.50 0.6521 times
Tue 19 March 2024 248.00 (-0.24%) 253.50 241.50 - 256.80 0.2936 times
Mon 18 March 2024 248.60 (-2.45%) 232.00 230.00 - 254.75 0.775 times
Fri 15 March 2024 254.85 (2.74%) 259.00 242.10 - 259.00 1.0249 times
Thu 14 March 2024 248.05 (0.26%) 264.00 246.35 - 264.00 1.4446 times
Wed 13 March 2024 247.40 (-3.68%) 266.00 245.05 - 266.00 0.6492 times

 Daily chart GujIntrux

Weekly price and charts GujIntrux

Strong weekly Stock price targets for GujIntrux 517372 are 243.7 and 267.7

Weekly Target 1238.8
Weekly Target 2248.6
Weekly Target 3262.8
Weekly Target 4272.6
Weekly Target 5286.8

Weekly price and volumes for Guj Intrux

Date Closing Open Range Volume
Thu 28 March 2024 258.40 (-2.44%) 267.50 253.00 - 277.00 1.0237 times
Fri 22 March 2024 264.85 (3.92%) 232.00 230.00 - 266.00 0.424 times
Fri 15 March 2024 254.85 (-5.72%) 277.50 242.10 - 286.00 1.3413 times
Thu 07 March 2024 270.30 (5.79%) 252.60 243.05 - 272.95 1.159 times
Sat 02 March 2024 255.50 (-6.1%) 270.00 252.05 - 274.95 0.916 times
Fri 23 February 2024 272.10 (-2.02%) 286.00 260.20 - 286.00 0.8676 times
Fri 16 February 2024 277.70 (-2.66%) 287.00 258.40 - 294.00 0.8881 times
Fri 09 February 2024 285.30 (-4.55%) 299.00 281.30 - 311.90 1.2755 times
Fri 02 February 2024 298.90 (-3.47%) 310.00 295.00 - 310.00 1.134 times
Thu 25 January 2024 309.65 (-5.29%) 328.05 299.50 - 335.00 0.9707 times
Fri 19 January 2024 326.95 (-3.21%) 345.00 310.95 - 348.00 1.0093 times

 weekly chart GujIntrux

Monthly price and charts GujIntrux

Strong monthly Stock price targets for GujIntrux 517372 are 216.2 and 272.2

Monthly Target 1202.13
Monthly Target 2230.27
Monthly Target 3258.13333333333
Monthly Target 4286.27
Monthly Target 5314.13

Monthly price and volumes Guj Intrux

Date Closing Open Range Volume
Thu 28 March 2024 258.40 (-0.62%) 266.00 230.00 - 286.00 0.5463 times
Thu 29 February 2024 260.00 (-13.2%) 299.55 254.60 - 311.90 0.5118 times
Wed 31 January 2024 299.55 (-10.18%) 337.80 295.00 - 348.00 0.5496 times
Fri 29 December 2023 333.50 (10.82%) 305.00 297.10 - 398.75 1.3735 times
Thu 30 November 2023 300.95 (9.16%) 279.90 272.00 - 318.00 1.107 times
Tue 31 October 2023 275.70 (13.83%) 243.65 220.60 - 291.90 1.0657 times
Fri 29 September 2023 242.20 (19.46%) 202.75 202.75 - 293.90 2.26 times
Thu 31 August 2023 202.75 (1.4%) 196.05 186.20 - 232.20 0.6631 times
Mon 31 July 2023 199.95 (14.29%) 173.10 161.50 - 230.90 1.3648 times
Fri 30 June 2023 174.95 (-2.67%) 181.00 165.60 - 185.00 0.5582 times
Wed 31 May 2023 179.75 (3.1%) 176.25 156.05 - 192.00 1.3554 times

 monthly chart GujIntrux

DMA SMA EMA moving averages of Guj Intrux 517372

DMA (daily moving average) of Guj Intrux 517372

DMA period DMA value
5 day DMA 261.31
12 day DMA 254.91
20 day DMA 258.16
35 day DMA 265.06
50 day DMA 278.04
100 day DMA 300.24
150 day DMA 282.82
200 day DMA 259.49

EMA (exponential moving average) of Guj Intrux 517372

EMA period EMA current EMA prev EMA prev2
5 day EMA259.79260.48258.5
12 day EMA258.67258.72257.68
20 day EMA261.14261.43261.11
35 day EMA270.71271.43271.84
50 day EMA281.43282.37283.1

SMA (simple moving average) of Guj Intrux 517372

SMA period SMA current SMA prev SMA prev2
5 day SMA261.31259.36256.07
12 day SMA254.91255.63256.12
20 day SMA258.16258.42258.6
35 day SMA265.06266.31267.06
50 day SMA278.04279.57281.07
100 day SMA300.24300.43300.51
150 day SMA282.82282.52282.2
200 day SMA259.49259.07258.62
Back to top | Use Dark Theme