Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 410.73 and 427.43
| Daily Target 1 | 407.25 |
| Daily Target 2 | 414.2 |
| Daily Target 3 | 423.95 |
| Daily Target 4 | 430.9 |
| Daily Target 5 | 440.65 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 421.15 (-1.98%) | 433.70 | 417.00 - 433.70 | 0.974 times |
| Tue 12 August 2025 | 429.65 (0.47%) | 433.95 | 422.50 - 433.95 | 0.4312 times |
| Mon 11 August 2025 | 427.65 (0.47%) | 415.00 | 415.00 - 435.20 | 1.4525 times |
| Fri 08 August 2025 | 425.65 (0.28%) | 425.00 | 425.00 - 431.50 | 0.6227 times |
| Thu 07 August 2025 | 424.45 (-0.38%) | 423.95 | 423.95 - 427.95 | 1.198 times |
| Wed 06 August 2025 | 426.05 (-0.33%) | 424.00 | 424.00 - 437.70 | 0.9846 times |
| Tue 05 August 2025 | 427.45 (0.72%) | 440.90 | 422.50 - 440.90 | 0.4128 times |
| Mon 04 August 2025 | 424.40 (-0.9%) | 430.00 | 421.10 - 436.00 | 3.0541 times |
| Fri 01 August 2025 | 428.25 (-0.7%) | 421.00 | 421.00 - 440.90 | 0.4432 times |
| Thu 31 July 2025 | 431.25 (-1.01%) | 421.25 | 421.25 - 437.35 | 0.4269 times |
| Wed 30 July 2025 | 435.65 (0.24%) | 435.00 | 419.00 - 438.00 | 1.3027 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 418.08 and 438.28
| Weekly Target 1 | 403.58 |
| Weekly Target 2 | 412.37 |
| Weekly Target 3 | 423.78333333333 |
| Weekly Target 4 | 432.57 |
| Weekly Target 5 | 443.98 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 421.15 (-1.06%) | 415.00 | 415.00 - 435.20 | 0.4013 times |
| Fri 08 August 2025 | 425.65 (-0.61%) | 430.00 | 421.10 - 440.90 | 0.8809 times |
| Fri 01 August 2025 | 428.25 (-2.36%) | 440.75 | 419.00 - 444.90 | 0.4569 times |
| Fri 25 July 2025 | 438.60 (-13.16%) | 499.00 | 422.00 - 509.40 | 3.1561 times |
| Fri 18 July 2025 | 505.05 (2.47%) | 494.45 | 488.00 - 520.00 | 1.0785 times |
| Fri 11 July 2025 | 492.90 (1.38%) | 507.00 | 476.00 - 507.00 | 0.5319 times |
| Fri 04 July 2025 | 486.20 (0.93%) | 494.80 | 475.10 - 535.00 | 0.9953 times |
| Fri 27 June 2025 | 481.70 (1.41%) | 470.00 | 465.00 - 489.80 | 0.7973 times |
| Thu 19 June 2025 | 475.00 (-1.95%) | 498.00 | 475.00 - 498.60 | 0.4717 times |
| Fri 13 June 2025 | 484.45 (-2.67%) | 500.00 | 470.75 - 502.95 | 1.23 times |
| Fri 06 June 2025 | 497.75 (-0.01%) | 494.00 | 480.05 - 509.20 | 1.6668 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 418.08 and 443.98
| Monthly Target 1 | 399.78 |
| Monthly Target 2 | 410.47 |
| Monthly Target 3 | 425.68333333333 |
| Monthly Target 4 | 436.37 |
| Monthly Target 5 | 451.58 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 421.15 (-2.34%) | 421.00 | 415.00 - 440.90 | 0.2947 times |
| Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.3371 times |
| Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.9256 times |
| Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.5083 times |
| Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.5132 times |
| Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.6622 times |
| Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.5213 times |
| Fri 31 January 2025 | 431.45 (-5.61%) | 467.40 | 375.15 - 467.40 | 0.9627 times |
| Tue 31 December 2024 | 457.10 (2.53%) | 460.00 | 441.00 - 531.00 | 1.4082 times |
| Fri 29 November 2024 | 445.80 (-7.25%) | 475.00 | 437.00 - 527.10 | 0.8667 times |
| Thu 31 October 2024 | 480.65 (-7.53%) | 529.80 | 450.50 - 554.25 | 1.0996 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 425.71 |
| 12 day DMA | 428.02 |
| 20 day DMA | 442.18 |
| 35 day DMA | 463.35 |
| 50 day DMA | 469.86 |
| 100 day DMA | 460.81 |
| 150 day DMA | 450.27 |
| 200 day DMA | 456.48 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.65 | 427.9 | 427.02 |
| 12 day EMA | 431.74 | 433.67 | 434.4 |
| 20 day EMA | 441.03 | 443.12 | 444.54 |
| 35 day EMA | 453.16 | 455.04 | 456.54 |
| 50 day EMA | 467.53 | 469.42 | 471.04 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.71 | 426.69 | 426.25 |
| 12 day SMA | 428.02 | 429.47 | 430.22 |
| 20 day SMA | 442.18 | 446.36 | 449.85 |
| 35 day SMA | 463.35 | 464.99 | 466.07 |
| 50 day SMA | 469.86 | 471.34 | 472.8 |
| 100 day SMA | 460.81 | 460.82 | 460.81 |
| 150 day SMA | 450.27 | 450.52 | 450.78 |
| 200 day SMA | 456.48 | 456.98 | 457.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.