Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 420.55 and 439.5
| Daily Target 1 | 416.05 |
| Daily Target 2 | 425.05 |
| Daily Target 3 | 435 |
| Daily Target 4 | 444 |
| Daily Target 5 | 453.95 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.05 (-0.68%) | 444.95 | 426.00 - 444.95 | 0.4066 times | Tue 16 December 2025 | 437.00 (0.17%) | 440.60 | 427.30 - 440.60 | 0.3068 times | Mon 15 December 2025 | 436.25 (1.63%) | 425.00 | 425.00 - 437.95 | 0.8679 times | Fri 12 December 2025 | 429.25 (-2.69%) | 449.95 | 421.50 - 452.15 | 1.3214 times | Thu 11 December 2025 | 441.10 (-1.09%) | 449.90 | 431.05 - 449.90 | 0.3322 times | Wed 10 December 2025 | 445.95 (2.27%) | 436.05 | 436.05 - 452.00 | 0.8405 times | Tue 09 December 2025 | 436.05 (1.47%) | 429.00 | 421.10 - 445.00 | 1.1766 times | Mon 08 December 2025 | 429.75 (-3.56%) | 445.50 | 428.00 - 447.95 | 1.4437 times | Fri 05 December 2025 | 445.60 (0.35%) | 445.00 | 444.00 - 452.80 | 2.3787 times | Thu 04 December 2025 | 444.05 (-0.34%) | 445.55 | 437.60 - 452.95 | 0.9256 times | Wed 03 December 2025 | 445.55 (-0.11%) | 446.05 | 441.10 - 453.00 | 1.2358 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 429.53 and 449.48
| Weekly Target 1 | 414.72 |
| Weekly Target 2 | 424.38 |
| Weekly Target 3 | 434.66666666667 |
| Weekly Target 4 | 444.33 |
| Weekly Target 5 | 454.62 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.05 (1.12%) | 425.00 | 425.00 - 444.95 | 0.3277 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 1.06 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.4023 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.3848 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 400.00 - 424.60 | 0.5263 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8734 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.9166 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.3698 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3299 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.8092 times | Fri 10 October 2025 | 420.60 (0.69%) | 426.90 | 409.25 - 434.00 | 0.9004 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 409.03 and 446.13
| Monthly Target 1 | 400.68 |
| Monthly Target 2 | 417.37 |
| Monthly Target 3 | 437.78333333333 |
| Monthly Target 4 | 454.47 |
| Monthly Target 5 | 474.88 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 434.05 (-3.18%) | 458.20 | 421.10 - 458.20 | 0.5322 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.8968 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7263 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9425 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6165 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1885 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8228 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3407 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3451 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5886 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4634 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 435.53 |
| 12 day DMA | 439.22 |
| 20 day DMA | 432.5 |
| 35 day DMA | 426.75 |
| 50 day DMA | 424.92 |
| 100 day DMA | 424.42 |
| 150 day DMA | 444.38 |
| 200 day DMA | 441.36 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.88 | 436.8 | 436.7 |
| 12 day EMA | 435.78 | 436.09 | 435.93 |
| 20 day EMA | 433.34 | 433.27 | 432.88 |
| 35 day EMA | 429.94 | 429.7 | 429.27 |
| 50 day EMA | 425.45 | 425.1 | 424.61 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.53 | 437.91 | 437.72 |
| 12 day SMA | 439.22 | 440.31 | 441.25 |
| 20 day SMA | 432.5 | 431.59 | 430.5 |
| 35 day SMA | 426.75 | 426.35 | 425.94 |
| 50 day SMA | 424.92 | 424.43 | 423.84 |
| 100 day SMA | 424.42 | 425.07 | 425.75 |
| 150 day SMA | 444.38 | 444.28 | 444.3 |
| 200 day SMA | 441.36 | 441.29 | 441.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.