Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 410.05 and 440.7
| Daily Target 1 | 403.65 |
| Daily Target 2 | 416.45 |
| Daily Target 3 | 434.3 |
| Daily Target 4 | 447.1 |
| Daily Target 5 | 464.95 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 429.25 (-2.69%) | 449.95 | 421.50 - 452.15 | 1.1123 times | Thu 11 December 2025 | 441.10 (-1.09%) | 449.90 | 431.05 - 449.90 | 0.2796 times | Wed 10 December 2025 | 445.95 (2.27%) | 436.05 | 436.05 - 452.00 | 0.7075 times | Tue 09 December 2025 | 436.05 (1.47%) | 429.00 | 421.10 - 445.00 | 0.9904 times | Mon 08 December 2025 | 429.75 (-3.56%) | 445.50 | 428.00 - 447.95 | 1.2152 times | Fri 05 December 2025 | 445.60 (0.35%) | 445.00 | 444.00 - 452.80 | 2.0021 times | Thu 04 December 2025 | 444.05 (-0.34%) | 445.55 | 437.60 - 452.95 | 0.7791 times | Wed 03 December 2025 | 445.55 (-0.11%) | 446.05 | 441.10 - 453.00 | 1.0402 times | Tue 02 December 2025 | 446.05 (-0.25%) | 447.00 | 441.05 - 456.95 | 0.8989 times | Mon 01 December 2025 | 447.15 (-0.26%) | 458.20 | 440.00 - 458.20 | 0.9747 times | Fri 28 November 2025 | 448.30 (2.1%) | 449.00 | 445.00 - 458.80 | 1.7934 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 409.65 and 440.7
| Weekly Target 1 | 403.12 |
| Weekly Target 2 | 416.18 |
| Weekly Target 3 | 434.16666666667 |
| Weekly Target 4 | 447.23 |
| Weekly Target 5 | 465.22 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 1.0026 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.3263 times | Fri 28 November 2025 | 448.30 (9.96%) | 409.70 | 398.00 - 458.80 | 2.2556 times | Fri 21 November 2025 | 407.70 (-2.56%) | 424.60 | 400.00 - 424.60 | 0.4978 times | Fri 14 November 2025 | 418.40 (2.07%) | 424.80 | 405.00 - 424.80 | 0.8261 times | Fri 07 November 2025 | 409.90 (-4.76%) | 430.50 | 402.20 - 439.15 | 0.8669 times | Fri 31 October 2025 | 430.40 (1.91%) | 421.50 | 415.00 - 455.00 | 1.2956 times | Thu 23 October 2025 | 422.35 (-0.24%) | 423.35 | 419.50 - 430.00 | 0.3121 times | Fri 17 October 2025 | 423.35 (0.65%) | 420.00 | 406.00 - 428.50 | 0.7654 times | Fri 10 October 2025 | 420.60 (0.69%) | 426.90 | 409.25 - 434.00 | 0.8516 times | Fri 03 October 2025 | 417.70 (-0.95%) | 431.60 | 401.05 - 431.70 | 0.8393 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 406.63 and 443.73
| Monthly Target 1 | 399.08 |
| Monthly Target 2 | 414.17 |
| Monthly Target 3 | 436.18333333333 |
| Monthly Target 4 | 451.27 |
| Monthly Target 5 | 473.28 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 429.25 (-4.25%) | 458.20 | 421.10 - 458.20 | 0.4727 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9024 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7309 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9547 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6203 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.196 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8279 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.3491 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3536 times | Fri 28 March 2025 | 426.80 (1.85%) | 425.70 | 380.10 - 437.00 | 0.5923 times | Fri 28 February 2025 | 419.05 (-2.87%) | 445.00 | 394.80 - 460.00 | 0.4663 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 436.42 |
| 12 day DMA | 441.49 |
| 20 day DMA | 429.6 |
| 35 day DMA | 425.73 |
| 50 day DMA | 423.69 |
| 100 day DMA | 426.46 |
| 150 day DMA | 444.32 |
| 200 day DMA | 441.21 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.92 | 440.75 | 440.57 |
| 12 day EMA | 435.88 | 437.08 | 436.35 |
| 20 day EMA | 432.62 | 432.97 | 432.12 |
| 35 day EMA | 429.31 | 429.31 | 428.62 |
| 50 day EMA | 425.77 | 425.63 | 425 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.42 | 439.69 | 440.28 |
| 12 day SMA | 441.49 | 440.43 | 437.92 |
| 20 day SMA | 429.6 | 428.97 | 427.38 |
| 35 day SMA | 425.73 | 425.63 | 425.12 |
| 50 day SMA | 423.69 | 423.54 | 423.22 |
| 100 day SMA | 426.46 | 427.21 | 427.79 |
| 150 day SMA | 444.32 | 444.38 | 444.44 |
| 200 day SMA | 441.21 | 441.23 | 441.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.