Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 427 and 443.9
| Daily Target 1 | 423.37 |
| Daily Target 2 | 430.63 |
| Daily Target 3 | 440.26666666667 |
| Daily Target 4 | 447.53 |
| Daily Target 5 | 457.17 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 437.90 (-1.58%) | 449.90 | 433.00 - 449.90 | 0.2968 times | Wed 11 February 2026 | 444.95 (-1%) | 445.45 | 430.00 - 455.00 | 1.2034 times | Tue 10 February 2026 | 449.45 (1.75%) | 453.50 | 441.05 - 467.00 | 1.9711 times | Mon 09 February 2026 | 441.70 (-0.8%) | 445.25 | 437.25 - 449.30 | 0.5689 times | Fri 06 February 2026 | 445.25 (0.46%) | 448.35 | 436.15 - 448.80 | 0.5997 times | Thu 05 February 2026 | 443.20 (-1.79%) | 450.00 | 434.70 - 452.25 | 0.3595 times | Wed 04 February 2026 | 451.30 (2.44%) | 456.00 | 433.10 - 456.00 | 2.1442 times | Tue 03 February 2026 | 440.55 (0.11%) | 465.00 | 421.05 - 465.00 | 1.5829 times | Mon 02 February 2026 | 440.05 (-1.89%) | 440.05 | 437.60 - 453.80 | 0.9332 times | Sun 01 February 2026 | 448.55 (0.61%) | 440.00 | 440.00 - 452.50 | 0.3404 times | Fri 30 January 2026 | 445.85 (-1.14%) | 460.05 | 443.00 - 460.10 | 1.1537 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 415.45 and 452.45
| Weekly Target 1 | 407.97 |
| Weekly Target 2 | 422.93 |
| Weekly Target 3 | 444.96666666667 |
| Weekly Target 4 | 459.93 |
| Weekly Target 5 | 481.97 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 437.90 (-1.65%) | 445.25 | 430.00 - 467.00 | 1.4047 times | Fri 06 February 2026 | 445.25 (-0.13%) | 440.00 | 421.05 - 465.00 | 2.0721 times | Fri 30 January 2026 | 445.85 (6.62%) | 421.90 | 406.00 - 480.00 | 1.3216 times | Fri 23 January 2026 | 418.15 (-3.67%) | 438.95 | 404.55 - 438.95 | 0.6132 times | Fri 16 January 2026 | 434.10 (-0.57%) | 446.00 | 421.20 - 446.00 | 0.3763 times | Fri 09 January 2026 | 436.60 (1.41%) | 438.00 | 426.25 - 466.70 | 1.9436 times | Fri 02 January 2026 | 430.55 (0.91%) | 435.20 | 415.00 - 453.00 | 0.6845 times | Fri 26 December 2025 | 426.65 (-0.81%) | 438.00 | 425.05 - 439.90 | 0.3301 times | Fri 19 December 2025 | 430.15 (0.21%) | 425.00 | 425.00 - 444.95 | 0.393 times | Fri 12 December 2025 | 429.25 (-3.67%) | 445.50 | 421.10 - 452.15 | 0.8609 times | Fri 05 December 2025 | 445.60 (-0.6%) | 458.20 | 437.60 - 458.20 | 1.1389 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 406.5 and 452.45
| Monthly Target 1 | 396.03 |
| Monthly Target 2 | 416.97 |
| Monthly Target 3 | 441.98333333333 |
| Monthly Target 4 | 462.92 |
| Monthly Target 5 | 487.93 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 437.90 (-1.78%) | 440.00 | 421.05 - 467.00 | 0.8022 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.076 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6919 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9101 times | Fri 31 October 2025 | 430.40 (5.57%) | 419.50 | 401.05 - 455.00 | 0.7135 times | Tue 30 September 2025 | 407.70 (4.1%) | 405.35 | 385.00 - 482.00 | 1.9081 times | Fri 29 August 2025 | 391.65 (-9.18%) | 421.00 | 375.50 - 440.90 | 0.6056 times | Thu 31 July 2025 | 431.25 (-10.46%) | 481.65 | 419.00 - 535.00 | 1.1675 times | Mon 30 June 2025 | 481.65 (-3.24%) | 494.00 | 465.00 - 509.20 | 0.8082 times | Fri 30 May 2025 | 497.80 (-0.34%) | 490.00 | 404.40 - 512.00 | 1.317 times | Wed 30 April 2025 | 499.50 (17.03%) | 430.00 | 403.05 - 505.00 | 1.3213 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 443.85 |
| 12 day DMA | 444.98 |
| 20 day DMA | 435 |
| 35 day DMA | 435.6 |
| 50 day DMA | 435.99 |
| 100 day DMA | 429.89 |
| 150 day DMA | 432.06 |
| 200 day DMA | 443.17 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.79 | 445.24 | 445.38 |
| 12 day EMA | 441.38 | 442.01 | 441.47 |
| 20 day EMA | 439.34 | 439.49 | 438.91 |
| 35 day EMA | 437.63 | 437.61 | 437.18 |
| 50 day EMA | 437.04 | 437 | 436.68 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.85 | 444.91 | 446.18 |
| 12 day SMA | 444.98 | 443.78 | 440.98 |
| 20 day SMA | 435 | 434.72 | 434.19 |
| 35 day SMA | 435.6 | 435.39 | 435.06 |
| 50 day SMA | 435.99 | 436.15 | 436.2 |
| 100 day SMA | 429.89 | 430.07 | 429.78 |
| 150 day SMA | 432.06 | 432.45 | 432.73 |
| 200 day SMA | 443.17 | 443.32 | 443.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.