Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 414.63 and 426.73
| Daily Target 1 | 411.52 |
| Daily Target 2 | 417.73 |
| Daily Target 3 | 423.61666666667 |
| Daily Target 4 | 429.83 |
| Daily Target 5 | 435.72 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 423.95 (-1.68%) | 429.45 | 417.40 - 429.50 | 0.0447 times | Fri 09 January 2026 | 431.20 (-2.4%) | 439.50 | 429.30 - 442.75 | 0.0697 times | Thu 08 January 2026 | 441.80 (-2.3%) | 450.00 | 439.25 - 454.90 | 0.0181 times | Wed 07 January 2026 | 452.20 (-0.76%) | 452.00 | 450.50 - 459.80 | 0.0278 times | Tue 06 January 2026 | 455.65 (-3.95%) | 466.00 | 451.90 - 468.65 | 0.0884 times | Mon 05 January 2026 | 474.40 (2.51%) | 476.70 | 465.05 - 487.55 | 0.636 times | Fri 02 January 2026 | 462.80 (5.27%) | 444.65 | 444.65 - 499.15 | 9.0923 times | Thu 01 January 2026 | 439.65 (0.83%) | 436.10 | 436.10 - 446.10 | 0.0074 times | Wed 31 December 2025 | 436.05 (1.42%) | 430.00 | 429.55 - 439.00 | 0.0087 times | Tue 30 December 2025 | 429.95 (-0.72%) | 431.25 | 425.00 - 431.90 | 0.0068 times | Mon 29 December 2025 | 433.05 (-1.89%) | 441.40 | 431.00 - 442.70 | 0.0051 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 414.63 and 426.73
| Weekly Target 1 | 411.52 |
| Weekly Target 2 | 417.73 |
| Weekly Target 3 | 423.61666666667 |
| Weekly Target 4 | 429.83 |
| Weekly Target 5 | 435.72 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 423.95 (-1.68%) | 429.45 | 417.40 - 429.50 | 0.0311 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.5845 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 6.3464 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.0416 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.067 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.0868 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.1847 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 2.575 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.0549 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.028 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.1941 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 379.8 and 461.55
| Monthly Target 1 | 365.08 |
| Monthly Target 2 | 394.52 |
| Monthly Target 3 | 446.83333333333 |
| Monthly Target 4 | 476.27 |
| Monthly Target 5 | 528.58 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 423.95 (-2.77%) | 436.10 | 417.40 - 499.15 | 4.3102 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2447 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7693 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3286 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6642 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6152 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1215 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3051 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.2982 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.343 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.3869 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 440.96 |
| 12 day DMA | 443.51 |
| 20 day DMA | 440.86 |
| 35 day DMA | 442.13 |
| 50 day DMA | 454.04 |
| 100 day DMA | 479.79 |
| 150 day DMA | 498.63 |
| 200 day DMA | 494.38 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.17 | 443.78 | 450.07 |
| 12 day EMA | 441.5 | 444.69 | 447.14 |
| 20 day EMA | 442.93 | 444.93 | 446.37 |
| 35 day EMA | 450.32 | 451.87 | 453.09 |
| 50 day EMA | 456.89 | 458.23 | 459.33 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.96 | 451.05 | 457.37 |
| 12 day SMA | 443.51 | 444.73 | 445.28 |
| 20 day SMA | 440.86 | 441.21 | 441 |
| 35 day SMA | 442.13 | 442.53 | 442.91 |
| 50 day SMA | 454.04 | 455.76 | 457.08 |
| 100 day SMA | 479.79 | 480.5 | 481.19 |
| 150 day SMA | 498.63 | 499.08 | 499.45 |
| 200 day SMA | 494.38 | 494.79 | 495.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.