Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 423.53 and 436.98
| Daily Target 1 | 420.97 |
| Daily Target 2 | 426.08 |
| Daily Target 3 | 434.41666666667 |
| Daily Target 4 | 439.53 |
| Daily Target 5 | 447.87 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.20 (-2.4%) | 439.50 | 429.30 - 442.75 | 0.0699 times | Thu 08 January 2026 | 441.80 (-2.3%) | 450.00 | 439.25 - 454.90 | 0.0182 times | Wed 07 January 2026 | 452.20 (-0.76%) | 452.00 | 450.50 - 459.80 | 0.0279 times | Tue 06 January 2026 | 455.65 (-3.95%) | 466.00 | 451.90 - 468.65 | 0.0888 times | Mon 05 January 2026 | 474.40 (2.51%) | 476.70 | 465.05 - 487.55 | 0.6386 times | Fri 02 January 2026 | 462.80 (5.27%) | 444.65 | 444.65 - 499.15 | 9.1285 times | Thu 01 January 2026 | 439.65 (0.83%) | 436.10 | 436.10 - 446.10 | 0.0075 times | Wed 31 December 2025 | 436.05 (1.42%) | 430.00 | 429.55 - 439.00 | 0.0088 times | Tue 30 December 2025 | 429.95 (-0.72%) | 431.25 | 425.00 - 431.90 | 0.0068 times | Mon 29 December 2025 | 433.05 (-1.89%) | 441.40 | 431.00 - 442.70 | 0.0051 times | Fri 26 December 2025 | 441.40 (0.63%) | 433.55 | 433.55 - 445.20 | 0.0159 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 401.13 and 459.38
| Weekly Target 1 | 391.1 |
| Weekly Target 2 | 411.15 |
| Weekly Target 3 | 449.35 |
| Weekly Target 4 | 469.4 |
| Weekly Target 5 | 507.6 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.5752 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 6.2446 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.0409 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.066 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.0854 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.1817 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 2.5337 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.054 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0275 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.191 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.0362 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 395.33 and 465.18
| Monthly Target 1 | 383.37 |
| Monthly Target 2 | 407.28 |
| Monthly Target 3 | 453.21666666667 |
| Monthly Target 4 | 477.13 |
| Monthly Target 5 | 523.07 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 431.20 (-1.11%) | 436.10 | 429.30 - 499.15 | 4.2992 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2452 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7727 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3292 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6655 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6163 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1236 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3057 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.2988 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.3437 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.3877 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 451.05 |
| 12 day DMA | 444.73 |
| 20 day DMA | 441.21 |
| 35 day DMA | 442.53 |
| 50 day DMA | 455.76 |
| 100 day DMA | 480.5 |
| 150 day DMA | 499.08 |
| 200 day DMA | 494.79 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.78 | 450.07 | 454.2 |
| 12 day EMA | 444.69 | 447.14 | 448.11 |
| 20 day EMA | 444.88 | 446.32 | 446.8 |
| 35 day EMA | 451.89 | 453.11 | 453.78 |
| 50 day EMA | 459.29 | 460.44 | 461.2 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.05 | 457.37 | 456.94 |
| 12 day SMA | 444.73 | 445.28 | 444.93 |
| 20 day SMA | 441.21 | 441 | 440.39 |
| 35 day SMA | 442.53 | 442.91 | 443.49 |
| 50 day SMA | 455.76 | 457.08 | 458.22 |
| 100 day SMA | 480.5 | 481.19 | 481.97 |
| 150 day SMA | 499.08 | 499.45 | 499.72 |
| 200 day SMA | 494.79 | 495.24 | 495.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.