Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 305.58 and 317.98
| Daily Target 1 | 302.98 |
| Daily Target 2 | 308.17 |
| Daily Target 3 | 315.38333333333 |
| Daily Target 4 | 320.57 |
| Daily Target 5 | 327.78 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 313.35 (-3.78%) | 321.10 | 310.20 - 322.60 | 2.2172 times | Fri 06 March 2026 | 325.65 (-2.02%) | 328.00 | 324.05 - 332.45 | 0.7012 times | Thu 05 March 2026 | 332.35 (-1.39%) | 338.05 | 327.00 - 342.10 | 2.1933 times | Wed 04 March 2026 | 337.05 (-3.08%) | 347.80 | 332.30 - 347.80 | 0.4728 times | Mon 02 March 2026 | 347.75 (-3.3%) | 353.00 | 338.85 - 353.00 | 0.3732 times | Fri 27 February 2026 | 359.60 (-1.6%) | 367.95 | 355.55 - 369.90 | 0.3783 times | Thu 26 February 2026 | 365.45 (2.67%) | 357.65 | 357.65 - 384.65 | 1.9377 times | Wed 25 February 2026 | 355.95 (-0.61%) | 358.20 | 354.20 - 361.50 | 1.2478 times | Tue 24 February 2026 | 358.15 (-2.13%) | 368.45 | 354.30 - 368.45 | 0.1853 times | Mon 23 February 2026 | 365.95 (-0.41%) | 367.15 | 363.95 - 375.95 | 0.2932 times | Fri 20 February 2026 | 367.45 (-0.86%) | 374.40 | 366.00 - 380.20 | 0.4148 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 305.58 and 317.98
| Weekly Target 1 | 302.98 |
| Weekly Target 2 | 308.17 |
| Weekly Target 3 | 315.38333333333 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 327.78 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 313.35 (-3.78%) | 321.10 | 310.20 - 322.60 | 0.3166 times | Fri 06 March 2026 | 325.65 (-9.44%) | 353.00 | 324.05 - 353.00 | 0.5341 times | Fri 27 February 2026 | 359.60 (-2.14%) | 367.15 | 354.20 - 384.65 | 0.5772 times | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.3628 times | Fri 13 February 2026 | 368.95 (-6.85%) | 396.20 | 368.00 - 427.00 | 0.8159 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 1.2656 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.5232 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.6185 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 0.9747 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 4.0114 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 43.5513 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 290.38 and 333.18
| Monthly Target 1 | 282.72 |
| Monthly Target 2 | 298.03 |
| Monthly Target 3 | 325.51666666667 |
| Monthly Target 4 | 340.83 |
| Monthly Target 5 | 368.32 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 313.35 (-12.86%) | 353.00 | 310.20 - 353.00 | 0.0778 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2763 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.5337 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2475 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7953 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3324 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6718 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6222 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1344 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3086 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.3017 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 331.23 |
| 12 day DMA | 349.95 |
| 20 day DMA | 365.8 |
| 35 day DMA | 374.43 |
| 50 day DMA | 392.68 |
| 100 day DMA | 431.16 |
| 150 day DMA | 459.52 |
| 200 day DMA | 474.51 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330 | 338.33 | 344.67 |
| 12 day EMA | 346.75 | 352.82 | 357.76 |
| 20 day EMA | 358.9 | 363.69 | 367.69 |
| 35 day EMA | 375.77 | 379.44 | 382.61 |
| 50 day EMA | 389.92 | 393.04 | 395.79 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.23 | 340.48 | 348.44 |
| 12 day SMA | 349.95 | 355.64 | 360.35 |
| 20 day SMA | 365.8 | 369.94 | 373.7 |
| 35 day SMA | 374.43 | 376.46 | 378.78 |
| 50 day SMA | 392.68 | 395.18 | 397.43 |
| 100 day SMA | 431.16 | 433.43 | 435.5 |
| 150 day SMA | 459.52 | 461.4 | 463.08 |
| 200 day SMA | 474.51 | 475.5 | 476.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.