Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 431.03 and 437.88
| Daily Target 1 | 425.45 |
| Daily Target 2 | 429.75 |
| Daily Target 3 | 432.3 |
| Daily Target 4 | 436.6 |
| Daily Target 5 | 439.15 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.05 (1.76%) | 428.00 | 428.00 - 434.85 | 0.9635 times | Thu 18 December 2025 | 426.55 (-1.27%) | 432.05 | 421.60 - 432.90 | 0.6042 times | Wed 17 December 2025 | 432.05 (-2.5%) | 435.00 | 429.60 - 450.55 | 1.2774 times | Tue 16 December 2025 | 443.15 (-0.47%) | 445.30 | 439.50 - 448.30 | 0.9733 times | Mon 15 December 2025 | 445.25 (3.28%) | 430.70 | 426.95 - 448.45 | 0.5381 times | Fri 12 December 2025 | 431.10 (1%) | 433.00 | 427.50 - 434.80 | 1.6323 times | Thu 11 December 2025 | 426.85 (-0.67%) | 429.00 | 425.10 - 436.10 | 0.7138 times | Wed 10 December 2025 | 429.75 (-0.87%) | 433.50 | 428.05 - 440.25 | 1.3611 times | Tue 09 December 2025 | 433.50 (2.23%) | 424.05 | 413.80 - 435.50 | 1.0712 times | Mon 08 December 2025 | 424.05 (-2.83%) | 436.40 | 420.25 - 443.30 | 0.8651 times | Fri 05 December 2025 | 436.40 (-0.84%) | 441.05 | 434.55 - 443.90 | 0.5601 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 427.83 and 456.78
| Weekly Target 1 | 406.45 |
| Weekly Target 2 | 420.25 |
| Weekly Target 3 | 435.4 |
| Weekly Target 4 | 449.2 |
| Weekly Target 5 | 464.35 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.2025 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.2624 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.5581 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 7.7807 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.1659 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0846 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.5866 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.1112 times | Thu 23 October 2025 | 509.95 (-0.36%) | 513.25 | 506.05 - 528.70 | 0.0746 times | Fri 17 October 2025 | 511.80 (-5.31%) | 538.00 | 508.60 - 549.55 | 0.1734 times | Fri 10 October 2025 | 540.50 (3.27%) | 522.05 | 504.55 - 557.00 | 1.0632 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 393.28 and 454.58
| Monthly Target 1 | 379.68 |
| Monthly Target 2 | 406.87 |
| Monthly Target 3 | 440.98333333333 |
| Monthly Target 4 | 468.17 |
| Monthly Target 5 | 502.28 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.05 (-8.74%) | 475.10 | 413.80 - 475.10 | 0.3476 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 2.9283 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.5439 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 1.0992 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.0181 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.8561 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.505 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.4936 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.5677 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.6404 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5071 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 436.21 |
| 12 day DMA | 433.57 |
| 20 day DMA | 441.93 |
| 35 day DMA | 459.03 |
| 50 day DMA | 476.75 |
| 100 day DMA | 499.18 |
| 150 day DMA | 503.41 |
| 200 day DMA | 502.29 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.38 | 433.04 | 436.28 |
| 12 day EMA | 436.96 | 437.49 | 439.48 |
| 20 day EMA | 443.73 | 444.75 | 446.67 |
| 35 day EMA | 458.92 | 460.38 | 462.37 |
| 50 day EMA | 475.18 | 476.86 | 478.91 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.21 | 435.62 | 435.68 |
| 12 day SMA | 433.57 | 433.81 | 435.51 |
| 20 day SMA | 441.93 | 442.11 | 443.01 |
| 35 day SMA | 459.03 | 461.2 | 463.22 |
| 50 day SMA | 476.75 | 478.3 | 480.23 |
| 100 day SMA | 499.18 | 500.71 | 502.34 |
| 150 day SMA | 503.41 | 503.72 | 504.02 |
| 200 day SMA | 502.29 | 502.91 | 503.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.