Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 485.3 and 517.3
| Daily Target 1 | 460.87 |
| Daily Target 2 | 477.73 |
| Daily Target 3 | 492.86666666667 |
| Daily Target 4 | 509.73 |
| Daily Target 5 | 524.87 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 494.60 (1.38%) | 485.05 | 476.00 - 508.00 | 0.6054 times | Thu 12 June 2025 | 487.85 (-2.86%) | 505.00 | 481.30 - 510.10 | 0.6891 times | Wed 11 June 2025 | 502.20 (2.56%) | 495.90 | 495.20 - 515.80 | 1.061 times | Tue 10 June 2025 | 489.65 (0.28%) | 498.60 | 488.30 - 499.10 | 0.7304 times | Mon 09 June 2025 | 488.30 (-2.2%) | 499.25 | 485.00 - 508.20 | 1.7658 times | Fri 06 June 2025 | 499.30 (1.7%) | 490.95 | 487.55 - 502.50 | 1.3443 times | Thu 05 June 2025 | 490.95 (-0.47%) | 494.00 | 487.05 - 500.00 | 0.6728 times | Wed 04 June 2025 | 493.25 (0.56%) | 486.90 | 481.80 - 495.70 | 1.6049 times | Tue 03 June 2025 | 490.50 (0.67%) | 495.00 | 484.95 - 495.00 | 1.1479 times | Mon 02 June 2025 | 487.25 (1.07%) | 494.95 | 476.30 - 495.10 | 0.3784 times | Fri 30 May 2025 | 482.10 (-0.14%) | 482.80 | 474.00 - 487.35 | 0.6615 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 465.4 and 505.2
| Weekly Target 1 | 455.67 |
| Weekly Target 2 | 475.13 |
| Weekly Target 3 | 495.46666666667 |
| Weekly Target 4 | 514.93 |
| Weekly Target 5 | 535.27 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 494.60 (-0.94%) | 499.25 | 476.00 - 515.80 | 1.3427 times | Fri 06 June 2025 | 499.30 (3.57%) | 494.95 | 476.30 - 502.50 | 1.4249 times | Fri 30 May 2025 | 482.10 (0.39%) | 478.65 | 468.00 - 487.35 | 1.0333 times | Fri 23 May 2025 | 480.25 (-6.16%) | 519.40 | 473.35 - 523.35 | 1.4496 times | Fri 16 May 2025 | 511.80 (16.49%) | 460.55 | 459.85 - 522.80 | 0.9733 times | Fri 09 May 2025 | 439.35 (-4.48%) | 459.95 | 432.15 - 469.65 | 0.513 times | Fri 02 May 2025 | 459.95 (-1.5%) | 466.90 | 440.05 - 477.10 | 0.6736 times | Fri 25 April 2025 | 466.95 (-1.31%) | 473.15 | 460.50 - 504.75 | 1.1978 times | Thu 17 April 2025 | 473.15 (5.71%) | 447.60 | 447.60 - 483.65 | 0.5383 times | Fri 11 April 2025 | 447.60 (2.01%) | 421.40 | 419.00 - 458.45 | 0.8535 times | Fri 04 April 2025 | 438.80 (-11.2%) | 504.05 | 429.10 - 507.75 | 1.5726 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 465.4 and 505.2
| Monthly Target 1 | 455.67 |
| Monthly Target 2 | 475.13 |
| Monthly Target 3 | 495.46666666667 |
| Monthly Target 4 | 514.93 |
| Monthly Target 5 | 535.27 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 494.60 (2.59%) | 494.95 | 476.00 - 515.80 | 0.3736 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.5528 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.6358 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.7172 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.568 times | Fri 31 January 2025 | 657.20 (-8.12%) | 707.90 | 580.80 - 764.00 | 0.4865 times | Tue 31 December 2024 | 715.30 (-6.87%) | 786.00 | 692.50 - 848.00 | 1.3484 times | Fri 29 November 2024 | 768.10 (5.9%) | 739.95 | 673.55 - 815.75 | 2.0841 times | Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.9692 times | Mon 30 September 2024 | 638.90 (-10.18%) | 711.30 | 620.40 - 734.00 | 1.2645 times | Fri 30 August 2024 | 711.30 (15.66%) | 617.70 | 554.85 - 791.20 | 6.1164 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 492.52 |
| 12 day DMA | 490.73 |
| 20 day DMA | 489.88 |
| 35 day DMA | 480.36 |
| 50 day DMA | 478.38 |
| 100 day DMA | 535.72 |
| 150 day DMA | 605.6 |
| 200 day DMA | 624.75 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.05 | 492.28 | 494.49 |
| 12 day EMA | 490.96 | 490.3 | 490.75 |
| 20 day EMA | 488.66 | 488.04 | 488.06 |
| 35 day EMA | 486.21 | 485.72 | 485.59 |
| 50 day EMA | 483.2 | 482.73 | 482.52 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.52 | 493.46 | 494.08 |
| 12 day SMA | 490.73 | 489.11 | 488.38 |
| 20 day SMA | 489.88 | 490.74 | 491.19 |
| 35 day SMA | 480.36 | 480.45 | 480.28 |
| 50 day SMA | 478.38 | 479.04 | 479.78 |
| 100 day SMA | 535.72 | 537.74 | 539.92 |
| 150 day SMA | 605.6 | 607 | 608.21 |
| 200 day SMA | 624.75 | 625.38 | 626.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.