Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 460 and 487.7
| Daily Target 1 | 437.4 |
| Daily Target 2 | 454.9 |
| Daily Target 3 | 465.1 |
| Daily Target 4 | 482.6 |
| Daily Target 5 | 492.8 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 472.40 (5.54%) | 447.60 | 447.60 - 475.30 | 0.6716 times |
| Fri 11 April 2025 | 447.60 (6.03%) | 448.95 | 435.00 - 458.45 | 1.0362 times |
| Wed 09 April 2025 | 422.15 (-3.94%) | 434.20 | 420.05 - 434.20 | 0.4228 times |
| Tue 08 April 2025 | 439.45 (0.15%) | 421.40 | 419.00 - 444.50 | 0.4243 times |
| Fri 04 April 2025 | 438.80 (-10.74%) | 486.35 | 429.10 - 486.35 | 1.8139 times |
| Wed 02 April 2025 | 491.60 (0.75%) | 489.00 | 479.55 - 496.05 | 0.189 times |
| Tue 01 April 2025 | 487.95 (-1.25%) | 504.05 | 485.20 - 507.75 | 1.4672 times |
| Fri 28 March 2025 | 494.15 (0.12%) | 505.30 | 492.60 - 513.95 | 0.7439 times |
| Wed 26 March 2025 | 493.55 (-4.16%) | 508.70 | 490.75 - 515.05 | 2.1737 times |
| Tue 25 March 2025 | 514.95 (-2.41%) | 526.65 | 509.10 - 531.00 | 1.0574 times |
| Mon 24 March 2025 | 527.65 (0.55%) | 524.75 | 521.10 - 539.95 | 1.3757 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 460 and 487.7
| Weekly Target 1 | 437.4 |
| Weekly Target 2 | 454.9 |
| Weekly Target 3 | 465.1 |
| Weekly Target 4 | 482.6 |
| Weekly Target 5 | 492.8 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 472.40 (5.54%) | 447.60 | 447.60 - 475.30 | 0.2543 times |
| Fri 11 April 2025 | 447.60 (2.01%) | 421.40 | 419.00 - 458.45 | 0.7131 times |
| Fri 04 April 2025 | 438.80 (-11.2%) | 504.05 | 429.10 - 507.75 | 1.3139 times |
| Fri 28 March 2025 | 494.15 (-5.83%) | 524.75 | 490.75 - 539.95 | 2.0259 times |
| Fri 21 March 2025 | 524.75 (4.09%) | 487.60 | 487.60 - 533.00 | 1.2549 times |
| Thu 13 March 2025 | 504.15 (-7.86%) | 548.00 | 499.85 - 548.00 | 0.5626 times |
| Fri 07 March 2025 | 547.15 (4.47%) | 534.30 | 490.25 - 598.95 | 0.5957 times |
| Fri 28 February 2025 | 523.75 (-13.79%) | 599.00 | 519.10 - 599.00 | 0.3735 times |
| Fri 21 February 2025 | 607.55 (14.32%) | 486.00 | 486.00 - 610.00 | 1.0488 times |
| Fri 14 February 2025 | 531.45 (-20.59%) | 668.85 | 511.60 - 675.50 | 1.8576 times |
| Fri 07 February 2025 | 669.25 (1.83%) | 569.95 | 569.95 - 704.95 | 0.2354 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 401.33 and 490.08
| Monthly Target 1 | 377.63 |
| Monthly Target 2 | 425.02 |
| Monthly Target 3 | 466.38333333333 |
| Monthly Target 4 | 513.77 |
| Monthly Target 5 | 555.13 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 472.40 (-4.4%) | 504.05 | 419.00 - 507.75 | 0.2149 times |
| Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.4181 times |
| Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.3311 times |
| Fri 31 January 2025 | 657.20 (-8.12%) | 707.90 | 580.80 - 764.00 | 0.2836 times |
| Tue 31 December 2024 | 715.30 (-6.87%) | 786.00 | 692.50 - 848.00 | 0.7861 times |
| Fri 29 November 2024 | 768.10 (5.9%) | 739.95 | 673.55 - 815.75 | 1.215 times |
| Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.148 times |
| Mon 30 September 2024 | 638.90 (-10.18%) | 711.30 | 620.40 - 734.00 | 0.7372 times |
| Fri 30 August 2024 | 711.30 (15.66%) | 617.70 | 554.85 - 791.20 | 3.5658 times |
| Wed 31 July 2024 | 615.00 (26.71%) | 495.50 | 480.90 - 629.00 | 1.3002 times |
| Fri 28 June 2024 | 485.35 (4.96%) | 476.40 | 412.10 - 554.80 | 0.3675 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 444.08 |
| 12 day DMA | 479.58 |
| 20 day DMA | 491.89 |
| 35 day DMA | 517.67 |
| 50 day DMA | 555.16 |
| 100 day DMA | 642.48 |
| 150 day DMA | 658.04 |
| 200 day DMA | 636.72 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.19 | 449.59 | 450.58 |
| 12 day EMA | 473 | 473.11 | 477.75 |
| 20 day EMA | 490.45 | 492.35 | 497.06 |
| 35 day EMA | 522.8 | 525.77 | 530.37 |
| 50 day EMA | 552.55 | 555.82 | 560.24 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.08 | 447.92 | 455.99 |
| 12 day SMA | 479.58 | 483.59 | 489.65 |
| 20 day SMA | 491.89 | 495.62 | 500.39 |
| 35 day SMA | 517.67 | 521.72 | 526.37 |
| 50 day SMA | 555.16 | 558.51 | 562.32 |
| 100 day SMA | 642.48 | 645.04 | 648.1 |
| 150 day SMA | 658.04 | 659.73 | 661.69 |
| 200 day SMA | 636.72 | 637.08 | 637.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.