Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 673.75 and 739.4
| Daily Target 1 | 662.45 |
| Daily Target 2 | 685.05 |
| Daily Target 3 | 728.1 |
| Daily Target 4 | 750.7 |
| Daily Target 5 | 793.75 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 707.65 (-6.38%) | 771.15 | 705.50 - 771.15 | 3.5969 times | Thu 19 December 2024 | 755.90 (-2.19%) | 761.00 | 745.10 - 768.00 | 0.3288 times | Wed 18 December 2024 | 772.80 (-1.5%) | 794.95 | 769.00 - 800.00 | 0.5109 times | Tue 17 December 2024 | 784.55 (5.07%) | 749.85 | 746.65 - 788.20 | 1.3465 times | Mon 16 December 2024 | 746.70 (-2.29%) | 778.60 | 742.80 - 778.60 | 0.4903 times | Fri 13 December 2024 | 764.20 (2.08%) | 746.95 | 736.95 - 768.00 | 1.0939 times | Thu 12 December 2024 | 748.60 (-4.38%) | 788.40 | 745.00 - 788.40 | 0.4759 times | Wed 11 December 2024 | 782.90 (0.56%) | 780.00 | 780.00 - 792.80 | 0.4025 times | Tue 10 December 2024 | 778.55 (-2.3%) | 793.05 | 769.45 - 799.75 | 1.1167 times | Mon 09 December 2024 | 796.85 (-1.7%) | 827.95 | 791.10 - 833.95 | 0.6375 times | Fri 06 December 2024 | 810.65 (-0.56%) | 815.00 | 798.05 - 825.25 | 1.3586 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 659.33 and 753.83
| Weekly Target 1 | 643.22 |
| Weekly Target 2 | 675.43 |
| Weekly Target 3 | 737.71666666667 |
| Weekly Target 4 | 769.93 |
| Weekly Target 5 | 832.22 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 707.65 (-7.4%) | 778.60 | 705.50 - 800.00 | 0.794 times | Fri 13 December 2024 | 764.20 (-5.73%) | 827.95 | 736.95 - 833.95 | 0.4716 times | Fri 06 December 2024 | 810.65 (5.54%) | 786.00 | 759.60 - 848.00 | 1.0527 times | Fri 29 November 2024 | 768.10 (5.27%) | 748.40 | 725.00 - 806.05 | 0.4772 times | Fri 22 November 2024 | 729.65 (1.47%) | 678.05 | 678.05 - 772.95 | 0.7664 times | Thu 14 November 2024 | 719.05 (-4.58%) | 768.85 | 673.55 - 768.85 | 0.8894 times | Fri 08 November 2024 | 753.60 (1.78%) | 740.00 | 702.95 - 815.75 | 2.0101 times | Fri 01 November 2024 | 740.40 (10.61%) | 656.00 | 656.00 - 765.00 | 1.1003 times | Fri 25 October 2024 | 669.35 (-5.47%) | 693.05 | 656.75 - 725.00 | 0.9422 times | Fri 18 October 2024 | 708.10 (11.13%) | 639.55 | 623.45 - 725.00 | 1.4962 times | Fri 11 October 2024 | 637.20 (-0.43%) | 645.85 | 600.00 - 648.10 | 0.3302 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 635.33 and 777.83
| Monthly Target 1 | 611.22 |
| Monthly Target 2 | 659.43 |
| Monthly Target 3 | 753.71666666667 |
| Monthly Target 4 | 801.93 |
| Monthly Target 5 | 896.22 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 707.65 (-7.87%) | 786.00 | 705.50 - 848.00 | 0.6316 times | Fri 29 November 2024 | 768.10 (5.9%) | 739.95 | 673.55 - 815.75 | 1.1355 times | Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.0729 times | Mon 30 September 2024 | 638.90 (-10.18%) | 711.30 | 620.40 - 734.00 | 0.6889 times | Fri 30 August 2024 | 711.30 (15.66%) | 617.70 | 554.85 - 791.20 | 3.3325 times | Wed 31 July 2024 | 615.00 (26.71%) | 495.50 | 480.90 - 629.00 | 1.2151 times | Fri 28 June 2024 | 485.35 (4.96%) | 476.40 | 412.10 - 554.80 | 0.3435 times | Fri 31 May 2024 | 462.40 (-14.84%) | 545.30 | 460.05 - 549.30 | 0.3719 times | Tue 30 April 2024 | 543.00 (32.28%) | 414.85 | 414.85 - 573.00 | 0.7859 times | Thu 28 March 2024 | 410.50 (-12.9%) | 478.50 | 406.40 - 494.95 | 0.4222 times | Thu 29 February 2024 | 471.30 (-15.97%) | 556.00 | 461.60 - 573.50 | 0.4871 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 753.52 |
| 12 day DMA | 772.05 |
| 20 day DMA | 777.38 |
| 35 day DMA | 759.92 |
| 50 day DMA | 738.28 |
| 100 day DMA | 700.26 |
| 150 day DMA | 633.85 |
| 200 day DMA | 592.92 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.82 | 766.4 | 771.65 |
| 12 day EMA | 762.27 | 772.2 | 775.16 |
| 20 day EMA | 763.19 | 769.03 | 770.41 |
| 35 day EMA | 750.26 | 752.77 | 752.59 |
| 50 day EMA | 730.81 | 731.75 | 730.76 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.52 | 764.83 | 763.37 |
| 12 day SMA | 772.05 | 782.28 | 787.98 |
| 20 day SMA | 777.38 | 778.48 | 777.55 |
| 35 day SMA | 759.92 | 760.14 | 758.37 |
| 50 day SMA | 738.28 | 736.83 | 734.29 |
| 100 day SMA | 700.26 | 698.54 | 696.19 |
| 150 day SMA | 633.85 | 632.6 | 631.02 |
| 200 day SMA | 592.92 | 591.73 | 590.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.