IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong Daily Stock price targets for IgarshiMot 517380 are 485.3 and 517.3

Daily Target 1460.87
Daily Target 2477.73
Daily Target 3492.86666666667
Daily Target 4509.73
Daily Target 5524.87

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Fri 13 June 2025 494.60 (1.38%) 485.05 476.00 - 508.00 0.6054 times
Thu 12 June 2025 487.85 (-2.86%) 505.00 481.30 - 510.10 0.6891 times
Wed 11 June 2025 502.20 (2.56%) 495.90 495.20 - 515.80 1.061 times
Tue 10 June 2025 489.65 (0.28%) 498.60 488.30 - 499.10 0.7304 times
Mon 09 June 2025 488.30 (-2.2%) 499.25 485.00 - 508.20 1.7658 times
Fri 06 June 2025 499.30 (1.7%) 490.95 487.55 - 502.50 1.3443 times
Thu 05 June 2025 490.95 (-0.47%) 494.00 487.05 - 500.00 0.6728 times
Wed 04 June 2025 493.25 (0.56%) 486.90 481.80 - 495.70 1.6049 times
Tue 03 June 2025 490.50 (0.67%) 495.00 484.95 - 495.00 1.1479 times
Mon 02 June 2025 487.25 (1.07%) 494.95 476.30 - 495.10 0.3784 times
Fri 30 May 2025 482.10 (-0.14%) 482.80 474.00 - 487.35 0.6615 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 465.4 and 505.2

Weekly Target 1455.67
Weekly Target 2475.13
Weekly Target 3495.46666666667
Weekly Target 4514.93
Weekly Target 5535.27

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Fri 13 June 2025 494.60 (-0.94%) 499.25 476.00 - 515.80 1.3427 times
Fri 06 June 2025 499.30 (3.57%) 494.95 476.30 - 502.50 1.4249 times
Fri 30 May 2025 482.10 (0.39%) 478.65 468.00 - 487.35 1.0333 times
Fri 23 May 2025 480.25 (-6.16%) 519.40 473.35 - 523.35 1.4496 times
Fri 16 May 2025 511.80 (16.49%) 460.55 459.85 - 522.80 0.9733 times
Fri 09 May 2025 439.35 (-4.48%) 459.95 432.15 - 469.65 0.513 times
Fri 02 May 2025 459.95 (-1.5%) 466.90 440.05 - 477.10 0.6736 times
Fri 25 April 2025 466.95 (-1.31%) 473.15 460.50 - 504.75 1.1978 times
Thu 17 April 2025 473.15 (5.71%) 447.60 447.60 - 483.65 0.5383 times
Fri 11 April 2025 447.60 (2.01%) 421.40 419.00 - 458.45 0.8535 times
Fri 04 April 2025 438.80 (-11.2%) 504.05 429.10 - 507.75 1.5726 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 465.4 and 505.2

Monthly Target 1455.67
Monthly Target 2475.13
Monthly Target 3495.46666666667
Monthly Target 4514.93
Monthly Target 5535.27

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 13 June 2025 494.60 (2.59%) 494.95 476.00 - 515.80 0.3736 times
Fri 30 May 2025 482.10 (8.05%) 446.20 432.15 - 523.35 0.5528 times
Wed 30 April 2025 446.20 (-9.7%) 504.05 419.00 - 507.75 0.6358 times
Fri 28 March 2025 494.15 (-5.65%) 534.30 487.60 - 598.95 0.7172 times
Fri 28 February 2025 523.75 (-20.31%) 569.95 486.00 - 704.95 0.568 times
Fri 31 January 2025 657.20 (-8.12%) 707.90 580.80 - 764.00 0.4865 times
Tue 31 December 2024 715.30 (-6.87%) 786.00 692.50 - 848.00 1.3484 times
Fri 29 November 2024 768.10 (5.9%) 739.95 673.55 - 815.75 2.0841 times
Thu 31 October 2024 725.30 (13.52%) 643.90 600.00 - 765.00 1.9692 times
Mon 30 September 2024 638.90 (-10.18%) 711.30 620.40 - 734.00 1.2645 times
Fri 30 August 2024 711.30 (15.66%) 617.70 554.85 - 791.20 6.1164 times

 monthly chart IgarshiMot

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 492.52
12 day DMA 490.73
20 day DMA 489.88
35 day DMA 480.36
50 day DMA 478.38
100 day DMA 535.72
150 day DMA 605.6
200 day DMA 624.75

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA493.05492.28494.49
12 day EMA490.96490.3490.75
20 day EMA488.66488.04488.06
35 day EMA486.21485.72485.59
50 day EMA483.2482.73482.52

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA492.52493.46494.08
12 day SMA490.73489.11488.38
20 day SMA489.88490.74491.19
35 day SMA480.36480.45480.28
50 day SMA478.38479.04479.78
100 day SMA535.72537.74539.92
150 day SMA605.6607608.21
200 day SMA624.75625.38626.07
Back to top | Use Dark Theme