Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 475.05 and 498.25
| Daily Target 1 | 470.63 |
| Daily Target 2 | 479.47 |
| Daily Target 3 | 493.83333333333 |
| Daily Target 4 | 502.67 |
| Daily Target 5 | 517.03 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 488.30 (-2.2%) | 499.25 | 485.00 - 508.20 | 1.9578 times |
| Fri 06 June 2025 | 499.30 (1.7%) | 490.95 | 487.55 - 502.50 | 1.4905 times |
| Thu 05 June 2025 | 490.95 (-0.47%) | 494.00 | 487.05 - 500.00 | 0.746 times |
| Wed 04 June 2025 | 493.25 (0.56%) | 486.90 | 481.80 - 495.70 | 1.7794 times |
| Tue 03 June 2025 | 490.50 (0.67%) | 495.00 | 484.95 - 495.00 | 1.2728 times |
| Mon 02 June 2025 | 487.25 (1.07%) | 494.95 | 476.30 - 495.10 | 0.4195 times |
| Fri 30 May 2025 | 482.10 (-0.14%) | 482.80 | 474.00 - 487.35 | 0.7334 times |
| Thu 29 May 2025 | 482.80 (1.61%) | 479.15 | 470.00 - 486.25 | 0.6838 times |
| Wed 28 May 2025 | 475.15 (-0.82%) | 479.25 | 475.00 - 482.95 | 0.3473 times |
| Tue 27 May 2025 | 479.10 (0.85%) | 470.05 | 468.00 - 482.35 | 0.5694 times |
| Mon 26 May 2025 | 475.05 (-1.08%) | 478.65 | 473.00 - 486.20 | 1.8057 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 475.05 and 498.25
| Weekly Target 1 | 470.63 |
| Weekly Target 2 | 479.47 |
| Weekly Target 3 | 493.83333333333 |
| Weekly Target 4 | 502.67 |
| Weekly Target 5 | 517.03 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 488.30 (-2.2%) | 499.25 | 485.00 - 508.20 | 0.5343 times |
| Fri 06 June 2025 | 499.30 (3.57%) | 494.95 | 476.30 - 502.50 | 1.5579 times |
| Fri 30 May 2025 | 482.10 (0.39%) | 478.65 | 468.00 - 487.35 | 1.1298 times |
| Fri 23 May 2025 | 480.25 (-6.16%) | 519.40 | 473.35 - 523.35 | 1.585 times |
| Fri 16 May 2025 | 511.80 (16.49%) | 460.55 | 459.85 - 522.80 | 1.0642 times |
| Fri 09 May 2025 | 439.35 (-4.48%) | 459.95 | 432.15 - 469.65 | 0.5609 times |
| Fri 02 May 2025 | 459.95 (-1.5%) | 466.90 | 440.05 - 477.10 | 0.7365 times |
| Fri 25 April 2025 | 466.95 (-1.31%) | 473.15 | 460.50 - 504.75 | 1.3097 times |
| Thu 17 April 2025 | 473.15 (5.71%) | 447.60 | 447.60 - 483.65 | 0.5886 times |
| Fri 11 April 2025 | 447.60 (2.01%) | 421.40 | 419.00 - 458.45 | 0.9332 times |
| Fri 04 April 2025 | 438.80 (-11.2%) | 504.05 | 429.10 - 507.75 | 1.7195 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 466.35 and 498.25
| Monthly Target 1 | 459.03 |
| Monthly Target 2 | 473.67 |
| Monthly Target 3 | 490.93333333333 |
| Monthly Target 4 | 505.57 |
| Monthly Target 5 | 522.83 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 488.30 (1.29%) | 494.95 | 476.30 - 508.20 | 0.2613 times |
| Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.5592 times |
| Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.6432 times |
| Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.7256 times |
| Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5746 times |
| Fri 31 January 2025 | 657.20 (-8.12%) | 707.90 | 580.80 - 764.00 | 0.4921 times |
| Tue 31 December 2024 | 715.30 (-6.87%) | 786.00 | 692.50 - 848.00 | 1.3641 times |
| Fri 29 November 2024 | 768.10 (5.9%) | 739.95 | 673.55 - 815.75 | 2.1084 times |
| Thu 31 October 2024 | 725.30 (13.52%) | 643.90 | 600.00 - 765.00 | 1.9922 times |
| Mon 30 September 2024 | 638.90 (-10.18%) | 711.30 | 620.40 - 734.00 | 1.2792 times |
| Fri 30 August 2024 | 711.30 (15.66%) | 617.70 | 554.85 - 791.20 | 6.1878 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 492.46 |
| 12 day DMA | 485.33 |
| 20 day DMA | 490.25 |
| 35 day DMA | 479.14 |
| 50 day DMA | 480.76 |
| 100 day DMA | 543.93 |
| 150 day DMA | 611.05 |
| 200 day DMA | 627.64 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.12 | 492.53 | 489.15 |
| 12 day EMA | 488.46 | 488.49 | 486.53 |
| 20 day EMA | 486.34 | 486.13 | 484.74 |
| 35 day EMA | 486.1 | 485.97 | 485.19 |
| 50 day EMA | 483.83 | 483.65 | 483.01 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.46 | 492.25 | 488.81 |
| 12 day SMA | 485.33 | 484.53 | 485.09 |
| 20 day SMA | 490.25 | 489.44 | 486.44 |
| 35 day SMA | 479.14 | 478.68 | 477.91 |
| 50 day SMA | 480.76 | 481.12 | 481.03 |
| 100 day SMA | 543.93 | 546.31 | 548.76 |
| 150 day SMA | 611.05 | 612.23 | 613.57 |
| 200 day SMA | 627.64 | 628.49 | 628.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.