Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 425.65 and 432.95
| Daily Target 1 | 423.83 |
| Daily Target 2 | 427.47 |
| Daily Target 3 | 431.13333333333 |
| Daily Target 4 | 434.77 |
| Daily Target 5 | 438.43 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 431.10 (1%) | 433.00 | 427.50 - 434.80 | 0.9249 times | Thu 11 December 2025 | 426.85 (-0.67%) | 429.00 | 425.10 - 436.10 | 0.4045 times | Wed 10 December 2025 | 429.75 (-0.87%) | 433.50 | 428.05 - 440.25 | 0.7712 times | Tue 09 December 2025 | 433.50 (2.23%) | 424.05 | 413.80 - 435.50 | 0.607 times | Mon 08 December 2025 | 424.05 (-2.83%) | 436.40 | 420.25 - 443.30 | 0.4902 times | Fri 05 December 2025 | 436.40 (-0.84%) | 441.05 | 434.55 - 443.90 | 0.3174 times | Thu 04 December 2025 | 440.10 (0.72%) | 437.55 | 434.40 - 443.80 | 0.9388 times | Wed 03 December 2025 | 436.95 (-2.24%) | 447.60 | 433.25 - 449.80 | 1.3022 times | Tue 02 December 2025 | 446.95 (-3.14%) | 461.50 | 443.25 - 461.50 | 1.4176 times | Mon 01 December 2025 | 461.45 (-2.98%) | 475.10 | 459.60 - 475.10 | 2.8263 times | Fri 28 November 2025 | 475.60 (2.39%) | 468.50 | 468.50 - 485.80 | 4.3918 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 407.7 and 437.2
| Weekly Target 1 | 399.9 |
| Weekly Target 2 | 415.5 |
| Weekly Target 3 | 429.4 |
| Weekly Target 4 | 445 |
| Weekly Target 5 | 458.9 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.2416 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.5139 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 7.1641 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.1528 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0779 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.5401 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.1024 times | Thu 23 October 2025 | 509.95 (-0.36%) | 513.25 | 506.05 - 528.70 | 0.0687 times | Fri 17 October 2025 | 511.80 (-5.31%) | 538.00 | 508.60 - 549.55 | 0.1597 times | Fri 10 October 2025 | 540.50 (3.27%) | 522.05 | 504.55 - 557.00 | 0.979 times | Fri 03 October 2025 | 523.40 (4.58%) | 502.95 | 490.00 - 529.55 | 0.2809 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 391.8 and 453.1
| Monthly Target 1 | 378.7 |
| Monthly Target 2 | 404.9 |
| Monthly Target 3 | 440 |
| Monthly Target 4 | 466.2 |
| Monthly Target 5 | 501.3 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 431.10 (-9.36%) | 475.10 | 413.80 - 475.10 | 0.2807 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 2.9486 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.5476 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 1.1069 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.0252 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.869 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.5085 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.497 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.5716 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.6449 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5107 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 429.05 |
| 12 day DMA | 442.27 |
| 20 day DMA | 447.97 |
| 35 day DMA | 469.02 |
| 50 day DMA | 483.87 |
| 100 day DMA | 507.26 |
| 150 day DMA | 504.17 |
| 200 day DMA | 506.04 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.39 | 431.54 | 433.88 |
| 12 day EMA | 439.53 | 441.06 | 443.64 |
| 20 day EMA | 449.01 | 450.89 | 453.42 |
| 35 day EMA | 464.83 | 466.82 | 469.17 |
| 50 day EMA | 481.31 | 483.36 | 485.67 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.05 | 430.11 | 432.76 |
| 12 day SMA | 442.27 | 446.75 | 447.43 |
| 20 day SMA | 447.97 | 450.36 | 453.17 |
| 35 day SMA | 469.02 | 471.32 | 473.75 |
| 50 day SMA | 483.87 | 485.26 | 487.21 |
| 100 day SMA | 507.26 | 509.1 | 510.78 |
| 150 day SMA | 504.17 | 504.29 | 504.53 |
| 200 day SMA | 506.04 | 507.23 | 508.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.