Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 534.28 and 548.73
| Daily Target 1 | 523.93 |
| Daily Target 2 | 530.17 |
| Daily Target 3 | 538.38333333333 |
| Daily Target 4 | 544.62 |
| Daily Target 5 | 552.83 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 536.40 (3.14%) | 535.00 | 532.15 - 546.60 | 0.6926 times | Thu 25 July 2024 | 520.05 (3.5%) | 508.90 | 505.50 - 528.25 | 2.5521 times | Wed 24 July 2024 | 502.45 (-1.21%) | 509.95 | 498.35 - 524.25 | 1.1566 times | Tue 23 July 2024 | 508.60 (-3.28%) | 525.40 | 489.75 - 526.00 | 0.8404 times | Mon 22 July 2024 | 525.85 (5.53%) | 498.50 | 491.20 - 528.40 | 0.9798 times | Fri 19 July 2024 | 498.30 (-1.93%) | 507.25 | 493.30 - 507.25 | 0.4235 times | Thu 18 July 2024 | 508.10 (-1.22%) | 518.00 | 505.10 - 522.65 | 0.4427 times | Tue 16 July 2024 | 514.35 (-0.19%) | 515.00 | 511.95 - 524.25 | 0.946 times | Mon 15 July 2024 | 515.35 (0.48%) | 512.10 | 509.55 - 533.45 | 1.5486 times | Fri 12 July 2024 | 512.90 (1.63%) | 508.00 | 505.40 - 515.60 | 0.4177 times | Thu 11 July 2024 | 504.65 (1.15%) | 503.30 | 498.25 - 514.50 | 0.8397 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 513.08 and 569.93
| Weekly Target 1 | 467.4 |
| Weekly Target 2 | 501.9 |
| Weekly Target 3 | 524.25 |
| Weekly Target 4 | 558.75 |
| Weekly Target 5 | 581.1 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 536.40 (7.65%) | 498.50 | 489.75 - 546.60 | 1.7151 times | Fri 19 July 2024 | 498.30 (-2.85%) | 512.10 | 493.30 - 533.45 | 0.9265 times | Fri 12 July 2024 | 512.90 (0.47%) | 515.50 | 493.10 - 517.80 | 0.9522 times | Fri 05 July 2024 | 510.50 (5.18%) | 495.50 | 480.90 - 513.25 | 1.4035 times | Fri 28 June 2024 | 485.35 (-7.01%) | 526.10 | 480.10 - 526.30 | 0.8788 times | Fri 21 June 2024 | 521.95 (1.97%) | 521.00 | 512.00 - 554.80 | 0.5473 times | Fri 14 June 2024 | 511.85 (5.82%) | 492.00 | 484.00 - 527.10 | 0.6004 times | Fri 07 June 2024 | 483.70 (4.61%) | 476.40 | 412.10 - 484.55 | 1.234 times | Fri 31 May 2024 | 462.40 (-7.8%) | 501.50 | 460.05 - 504.75 | 0.7231 times | Fri 24 May 2024 | 501.50 (-4.58%) | 525.55 | 490.25 - 528.75 | 1.0191 times | Sat 18 May 2024 | 525.55 (4.46%) | 508.85 | 486.20 - 532.30 | 0.6991 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 508.65 and 574.35
| Monthly Target 1 | 455.6 |
| Monthly Target 2 | 496 |
| Monthly Target 3 | 521.3 |
| Monthly Target 4 | 561.7 |
| Monthly Target 5 | 587 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 536.40 (10.52%) | 495.50 | 480.90 - 546.60 | 0.9383 times | Fri 28 June 2024 | 485.35 (4.96%) | 476.40 | 412.10 - 554.80 | 0.6122 times | Fri 31 May 2024 | 462.40 (-14.84%) | 545.30 | 460.05 - 549.30 | 0.6629 times | Tue 30 April 2024 | 543.00 (32.28%) | 414.85 | 414.85 - 573.00 | 1.4009 times | Thu 28 March 2024 | 410.50 (-12.9%) | 478.50 | 406.40 - 494.95 | 0.7526 times | Thu 29 February 2024 | 471.30 (-15.97%) | 556.00 | 461.60 - 573.50 | 0.8683 times | Wed 31 January 2024 | 560.85 (8.28%) | 522.60 | 508.95 - 575.05 | 1.0225 times | Fri 29 December 2023 | 517.95 (-4.45%) | 552.95 | 498.05 - 559.95 | 0.7708 times | Thu 30 November 2023 | 542.10 (-7.64%) | 592.30 | 511.60 - 622.45 | 0.9418 times | Tue 31 October 2023 | 586.95 (-4.79%) | 619.25 | 571.20 - 691.65 | 2.0296 times | Fri 29 September 2023 | 616.50 (6.21%) | 577.10 | 570.60 - 686.45 | 5.162 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 518.67 |
| 12 day DMA | 512.16 |
| 20 day DMA | 505.44 |
| 35 day DMA | 506.28 |
| 50 day DMA | 501.05 |
| 100 day DMA | 485.59 |
| 150 day DMA | 497.63 |
| 200 day DMA | 515.19 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.28 | 512.22 | 508.3 |
| 12 day EMA | 513.48 | 509.32 | 507.37 |
| 20 day EMA | 510.16 | 507.4 | 506.07 |
| 35 day EMA | 505.79 | 503.99 | 503.04 |
| 50 day EMA | 503.48 | 502.14 | 501.41 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.67 | 511.05 | 508.66 |
| 12 day SMA | 512.16 | 509.18 | 507.47 |
| 20 day SMA | 505.44 | 502.84 | 501.78 |
| 35 day SMA | 506.28 | 503.64 | 501.07 |
| 50 day SMA | 501.05 | 500.71 | 500.7 |
| 100 day SMA | 485.59 | 484.92 | 484.55 |
| 150 day SMA | 497.63 | 497.61 | 497.65 |
| 200 day SMA | 515.19 | 515.6 | 516.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.