IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong Daily Stock price targets for IgarshiMot 517380 are 500.33 and 519.48

Daily Target 1496.48
Daily Target 2504.17
Daily Target 3515.63333333333
Daily Target 4523.32
Daily Target 5534.78

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Fri 14 June 2024 511.85 (0%) 524.00 507.95 - 527.10 0.5317 times
Thu 13 June 2024 511.85 (-0.64%) 524.00 507.95 - 527.10 0.5317 times
Wed 12 June 2024 515.15 (5.29%) 494.55 490.95 - 525.00 1.1281 times
Tue 11 June 2024 489.25 (0.47%) 487.50 484.60 - 496.25 0.4242 times
Mon 10 June 2024 486.95 (0.67%) 492.00 484.00 - 492.00 0.6572 times
Fri 07 June 2024 483.70 (1.64%) 475.60 469.90 - 484.55 0.5444 times
Thu 06 June 2024 475.90 (7.2%) 452.40 452.40 - 477.85 1.7259 times
Wed 05 June 2024 443.95 (3.23%) 436.05 425.50 - 452.80 0.9559 times
Tue 04 June 2024 430.05 (-7.52%) 468.00 412.10 - 468.00 2.1462 times
Mon 03 June 2024 465.00 (0.56%) 476.40 462.70 - 476.40 1.3547 times
Fri 31 May 2024 462.40 (-1.07%) 476.75 460.05 - 476.95 1.4399 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 497.93 and 541.03

Weekly Target 1464.55
Weekly Target 2488.2
Weekly Target 3507.65
Weekly Target 4531.3
Weekly Target 5550.75

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Fri 14 June 2024 511.85 (5.82%) 492.00 484.00 - 527.10 0.4925 times
Fri 07 June 2024 483.70 (4.61%) 476.40 412.10 - 484.55 1.0122 times
Fri 31 May 2024 462.40 (-7.8%) 501.50 460.05 - 504.75 0.5932 times
Fri 24 May 2024 501.50 (-4.58%) 525.55 490.25 - 528.75 0.8359 times
Sat 18 May 2024 525.55 (4.46%) 508.85 486.20 - 532.30 0.5735 times
Fri 10 May 2024 503.10 (-3.76%) 545.80 487.10 - 545.80 0.6252 times
Fri 03 May 2024 522.75 (-3.66%) 544.15 517.00 - 573.00 2.1234 times
Fri 26 April 2024 542.60 (13.99%) 483.90 474.10 - 546.00 2.4044 times
Fri 19 April 2024 476.00 (6.07%) 441.05 427.95 - 494.65 1.0561 times
Fri 12 April 2024 448.75 (-3.55%) 468.00 444.80 - 468.70 0.2837 times
Fri 05 April 2024 465.25 (13.34%) 414.85 414.85 - 469.00 0.5207 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 461.98 and 576.98

Monthly Target 1368.68
Monthly Target 2440.27
Monthly Target 3483.68333333333
Monthly Target 4555.27
Monthly Target 5598.68

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 14 June 2024 511.85 (10.69%) 476.40 412.10 - 527.10 0.2468 times
Fri 31 May 2024 462.40 (-14.84%) 545.30 460.05 - 549.30 0.475 times
Tue 30 April 2024 543.00 (32.28%) 414.85 414.85 - 573.00 1.0038 times
Thu 28 March 2024 410.50 (-12.9%) 478.50 406.40 - 494.95 0.5392 times
Thu 29 February 2024 471.30 (-15.97%) 556.00 461.60 - 573.50 0.6222 times
Wed 31 January 2024 560.85 (8.28%) 522.60 508.95 - 575.05 0.7326 times
Fri 29 December 2023 517.95 (-4.45%) 552.95 498.05 - 559.95 0.5523 times
Thu 30 November 2023 542.10 (-7.64%) 592.30 511.60 - 622.45 0.6749 times
Tue 31 October 2023 586.95 (-4.79%) 619.25 571.20 - 691.65 1.4543 times
Fri 29 September 2023 616.50 (6.21%) 577.10 570.60 - 686.45 3.6988 times
Thu 31 August 2023 580.45 (8.88%) 535.05 501.55 - 616.55 1.5836 times

 monthly chart IgarshiMot

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 503.01
12 day DMA 478.62
20 day DMA 488.37
35 day DMA 502.64
50 day DMA 491.48
100 day DMA 487.55
150 day DMA 503.33
200 day DMA 530.23

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA502.74498.19491.36
12 day EMA492.02488.42484.16
20 day EMA490.51488.27485.79
35 day EMA486.24484.73483.13
50 day EMA487.01486484.95

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA503.01497.38490.19
12 day SMA478.62475.3472.25
20 day SMA488.37488.94489.17
35 day SMA502.64503.03503.15
50 day SMA491.48490.14488.52
100 day SMA487.55487.59487.65
150 day SMA503.33503.8504.28
200 day SMA530.23530.24530.31
Back to top | Use Dark Theme