Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 715.8 and 729.35
| Daily Target 1 | 705.82 |
| Daily Target 2 | 712.23 |
| Daily Target 3 | 719.36666666667 |
| Daily Target 4 | 725.78 |
| Daily Target 5 | 732.92 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 718.65 (0.06%) | 715.65 | 712.95 - 726.50 | 0.3018 times | Mon 06 April 2026 | 718.25 (-1.15%) | 735.00 | 704.60 - 735.00 | 0.7804 times | Thu 02 April 2026 | 726.60 (0.48%) | 701.00 | 693.10 - 734.05 | 1.1477 times | Wed 01 April 2026 | 723.15 (5.22%) | 700.10 | 699.00 - 727.50 | 0.5715 times | Mon 30 March 2026 | 687.25 (-3.81%) | 700.20 | 684.05 - 716.35 | 1.5403 times | Fri 27 March 2026 | 714.45 (-4.61%) | 742.50 | 711.25 - 742.50 | 1.9611 times | Wed 25 March 2026 | 749.00 (3.46%) | 733.90 | 731.75 - 756.20 | 0.8899 times | Tue 24 March 2026 | 723.95 (-0.6%) | 734.20 | 716.65 - 748.00 | 0.9932 times | Mon 23 March 2026 | 728.35 (-5.46%) | 769.95 | 725.00 - 769.95 | 1.3205 times | Fri 20 March 2026 | 770.45 (-1.5%) | 786.85 | 768.75 - 791.55 | 0.4934 times | Thu 19 March 2026 | 782.15 (-4.26%) | 801.25 | 780.25 - 804.70 | 0.8404 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 696.43 and 726.83
| Weekly Target 1 | 689.02 |
| Weekly Target 2 | 703.83 |
| Weekly Target 3 | 719.41666666667 |
| Weekly Target 4 | 734.23 |
| Weekly Target 5 | 749.82 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 718.65 (-1.09%) | 735.00 | 704.60 - 735.00 | 0.3685 times | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 1.1097 times | Fri 27 March 2026 | 714.45 (-7.27%) | 769.95 | 711.25 - 769.95 | 1.7584 times | Fri 20 March 2026 | 770.45 (-3.52%) | 799.05 | 768.75 - 825.00 | 1.4476 times | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 1.6269 times | Fri 06 March 2026 | 756.05 (-4.82%) | 780.05 | 750.90 - 800.75 | 0.9663 times | Fri 27 February 2026 | 794.30 (-4.15%) | 837.70 | 786.00 - 850.25 | 1.0177 times | Fri 20 February 2026 | 828.65 (-5.45%) | 872.15 | 804.45 - 884.85 | 0.7601 times | Fri 13 February 2026 | 876.40 (-5.98%) | 935.80 | 870.15 - 967.50 | 0.4655 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 0.4793 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 0.9321 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 705.88 and 747.78
| Monthly Target 1 | 673.68 |
| Monthly Target 2 | 696.17 |
| Monthly Target 3 | 715.58333333333 |
| Monthly Target 4 | 738.07 |
| Monthly Target 5 | 757.48 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 718.65 (4.57%) | 700.10 | 693.10 - 735.00 | 0.336 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 2.228 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.9593 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.969 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.5297 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 1.072 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.743 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.7928 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.1893 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.1809 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.8683 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 714.78 |
| 12 day DMA | 738.27 |
| 20 day DMA | 759.01 |
| 35 day DMA | 791.16 |
| 50 day DMA | 826.15 |
| 100 day DMA | 851.82 |
| 150 day DMA | 875.38 |
| 200 day DMA | 926.63 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.81 | 721.89 | 723.71 |
| 12 day EMA | 736.34 | 739.56 | 743.43 |
| 20 day EMA | 754.91 | 758.73 | 762.99 |
| 35 day EMA | 788.27 | 792.37 | 796.73 |
| 50 day EMA | 819.48 | 823.59 | 827.89 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.78 | 713.94 | 720.09 |
| 12 day SMA | 738.27 | 743.91 | 749.38 |
| 20 day SMA | 759.01 | 761.08 | 763.45 |
| 35 day SMA | 791.16 | 797.62 | 804.46 |
| 50 day SMA | 826.15 | 828.75 | 831.48 |
| 100 day SMA | 851.82 | 853.6 | 855.43 |
| 150 day SMA | 875.38 | 876.95 | 878.57 |
| 200 day SMA | 926.63 | 928.85 | 931.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.