Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 859 and 864.3
| Daily Target 1 | 854.98 |
| Daily Target 2 | 857.72 |
| Daily Target 3 | 860.28333333333 |
| Daily Target 4 | 863.02 |
| Daily Target 5 | 865.58 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.45 (-0.46%) | 858.15 | 857.55 - 862.85 | 0.6008 times | Tue 16 December 2025 | 864.45 (-0.64%) | 883.60 | 864.00 - 883.60 | 0.3634 times | Mon 15 December 2025 | 870.05 (-0.14%) | 862.55 | 862.55 - 875.85 | 1.7231 times | Fri 12 December 2025 | 871.25 (-0.07%) | 871.10 | 868.00 - 873.55 | 0.5343 times | Thu 11 December 2025 | 871.85 (-1%) | 877.10 | 867.10 - 877.10 | 0.7051 times | Wed 10 December 2025 | 880.70 (-1.02%) | 889.80 | 878.00 - 890.05 | 0.5078 times | Tue 09 December 2025 | 889.75 (1.3%) | 880.65 | 854.55 - 894.00 | 1.3843 times | Mon 08 December 2025 | 878.30 (0.49%) | 874.05 | 859.10 - 888.75 | 0.9817 times | Fri 05 December 2025 | 874.05 (1.43%) | 861.80 | 853.05 - 880.10 | 2.2036 times | Thu 04 December 2025 | 861.75 (0.48%) | 855.00 | 847.60 - 867.50 | 0.9958 times | Wed 03 December 2025 | 857.60 (-0.66%) | 859.35 | 857.05 - 863.80 | 0.5706 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 845.98 and 872.03
| Weekly Target 1 | 841.15 |
| Weekly Target 2 | 850.8 |
| Weekly Target 3 | 867.2 |
| Weekly Target 4 | 876.85 |
| Weekly Target 5 | 893.25 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.45 (-1.24%) | 862.55 | 857.55 - 883.60 | 0.3282 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.5023 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.6588 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.5824 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 0.8463 times | Fri 14 November 2025 | 887.65 (-1.6%) | 902.05 | 883.80 - 909.65 | 1.3413 times | Fri 07 November 2025 | 902.05 (-3.53%) | 935.10 | 864.05 - 956.10 | 2.8319 times | Fri 31 October 2025 | 935.10 (2.18%) | 900.55 | 894.60 - 948.65 | 1.3252 times | Thu 23 October 2025 | 915.15 (1.96%) | 899.05 | 880.90 - 932.95 | 0.5624 times | Fri 17 October 2025 | 897.55 (0.27%) | 892.00 | 867.00 - 906.95 | 1.0215 times | Fri 10 October 2025 | 895.10 (-2.75%) | 917.00 | 885.75 - 928.85 | 0.7528 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 830.83 and 877.23
| Monthly Target 1 | 820.95 |
| Monthly Target 2 | 840.7 |
| Monthly Target 3 | 867.35 |
| Monthly Target 4 | 887.1 |
| Monthly Target 5 | 913.75 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.45 (-0.13%) | 861.60 | 847.60 - 894.00 | 0.2344 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8817 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6249 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6669 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0004 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.9933 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7304 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.795 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0044 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.0684 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.7994 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 867.61 |
| 12 day DMA | 870.29 |
| 20 day DMA | 867.94 |
| 35 day DMA | 885.62 |
| 50 day DMA | 890.12 |
| 100 day DMA | 935.31 |
| 150 day DMA | 1015.8 |
| 200 day DMA | 1049.65 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.9 | 870.12 | 872.95 |
| 12 day EMA | 870.07 | 871.82 | 873.16 |
| 20 day EMA | 873.42 | 874.78 | 875.87 |
| 35 day EMA | 880.26 | 881.43 | 882.43 |
| 50 day EMA | 889.15 | 890.32 | 891.38 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.61 | 871.66 | 876.72 |
| 12 day SMA | 870.29 | 870.92 | 870.68 |
| 20 day SMA | 867.94 | 868.54 | 869.47 |
| 35 day SMA | 885.62 | 886.8 | 888.25 |
| 50 day SMA | 890.12 | 891.17 | 892.04 |
| 100 day SMA | 935.31 | 938.28 | 941.23 |
| 150 day SMA | 1015.8 | 1018.41 | 1021.16 |
| 200 day SMA | 1049.65 | 1050.96 | 1052.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.