Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 540.65 and 548.2
| Daily Target 1 | 538.73 |
| Daily Target 2 | 542.57 |
| Daily Target 3 | 546.28333333333 |
| Daily Target 4 | 550.12 |
| Daily Target 5 | 553.83 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 546.40 (0.83%) | 550.00 | 542.45 - 550.00 | 0.3752 times | Wed 11 November 2026 | 541.90 (1.92%) | 538.95 | 533.80 - 549.00 | 0.5859 times | Mon 09 November 2026 | 531.70 (8.43%) | 526.90 | 513.00 - 535.25 | 0.7788 times | Fri 30 October 2026 | 490.35 (-4.09%) | 514.95 | 486.60 - 518.25 | 0.5836 times | Thu 29 October 2026 | 511.25 (1.7%) | 505.00 | 492.10 - 549.55 | 3.6877 times | Wed 28 October 2026 | 502.70 (2.52%) | 494.60 | 477.05 - 510.00 | 0.5055 times | Tue 27 October 2026 | 490.35 (0.9%) | 486.05 | 484.00 - 496.15 | 0.4271 times | Mon 26 October 2026 | 486.00 (-1.79%) | 490.00 | 483.85 - 494.85 | 0.7242 times | Fri 23 October 2026 | 494.85 (-5.86%) | 524.30 | 489.20 - 525.05 | 1.8847 times | Thu 22 October 2026 | 525.65 (-2.45%) | 530.00 | 518.25 - 535.00 | 0.4474 times | Wed 21 October 2026 | 538.85 (-2.33%) | 555.00 | 531.35 - 555.00 | 0.289 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 529.7 and 566.7
| Weekly Target 1 | 499.47 |
| Weekly Target 2 | 522.93 |
| Weekly Target 3 | 536.46666666667 |
| Weekly Target 4 | 559.93 |
| Weekly Target 5 | 573.47 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 546.40 (11.43%) | 526.90 | 513.00 - 550.00 | 0.3607 times | Fri 30 October 2026 | 490.35 (-0.91%) | 490.00 | 477.05 - 549.55 | 1.2292 times | Fri 23 October 2026 | 494.85 (-10.08%) | 552.35 | 489.20 - 560.00 | 0.6225 times | Fri 16 October 2026 | 550.30 (-1.3%) | 542.70 | 536.65 - 562.15 | 0.2259 times | Tue 06 October 2026 | 557.55 (-2.36%) | 575.05 | 555.50 - 576.55 | 0.1508 times | Thu 01 October 2026 | 571.00 (-3.05%) | 586.00 | 567.00 - 620.95 | 0.393 times | Fri 25 September 2026 | 588.95 (-1.76%) | 595.25 | 571.35 - 599.30 | 0.4002 times | Fri 18 September 2026 | 599.50 (1.18%) | 591.80 | 561.45 - 604.50 | 0.3088 times | Fri 11 September 2026 | 592.50 (2.11%) | 581.40 | 572.00 - 652.25 | 5.9856 times | Fri 04 September 2026 | 580.25 (-1.84%) | 590.00 | 564.00 - 594.50 | 0.3234 times | Fri 28 August 2026 | 591.10 (-3.78%) | 612.25 | 590.00 - 615.00 | 0.5545 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 529.7 and 566.7
| Monthly Target 1 | 499.47 |
| Monthly Target 2 | 522.93 |
| Monthly Target 3 | 536.46666666667 |
| Monthly Target 4 | 559.93 |
| Monthly Target 5 | 573.47 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 546.40 (11.43%) | 526.90 | 513.00 - 550.00 | 0.1092 times | Fri 30 October 2026 | 490.35 (-15.54%) | 582.15 | 477.05 - 582.80 | 0.6931 times | Tue 29 September 2026 | 580.55 (-1.01%) | 585.10 | 561.45 - 652.25 | 2.2057 times | Mon 31 August 2026 | 586.50 (-14.84%) | 689.00 | 585.00 - 698.45 | 0.8261 times | Fri 31 July 2026 | 688.70 (1.18%) | 682.05 | 669.65 - 735.70 | 0.9825 times | Tue 30 June 2026 | 680.70 (-2.25%) | 696.30 | 658.80 - 713.95 | 0.8415 times | Fri 29 May 2026 | 696.35 (-17.45%) | 852.00 | 694.00 - 854.85 | 1.025 times | Thu 30 April 2026 | 843.50 (22.74%) | 700.10 | 693.10 - 894.90 | 1.5057 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 1.2661 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.5451 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.5507 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 524.32 |
| 12 day DMA | 517.64 |
| 20 day DMA | 531.78 |
| 35 day DMA | 557.31 |
| 50 day DMA | 567.9 |
| 100 day DMA | 624.04 |
| 150 day DMA | 669.58 |
| 200 day DMA | 717.97 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.8 | 521.5 | 511.3 |
| 12 day EMA | 526.28 | 522.62 | 519.11 |
| 20 day EMA | 534.27 | 532.99 | 532.05 |
| 35 day EMA | 549.66 | 549.85 | 550.32 |
| 50 day EMA | 568.75 | 569.66 | 570.79 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.32 | 515.58 | 505.27 |
| 12 day SMA | 517.64 | 517.97 | 518.88 |
| 20 day SMA | 531.78 | 533.48 | 535.63 |
| 35 day SMA | 557.31 | 558.11 | 559.21 |
| 50 day SMA | 567.9 | 569.38 | 570.98 |
| 100 day SMA | 624.04 | 625.48 | 626.97 |
| 150 day SMA | 669.58 | 671.38 | 673.01 |
| 200 day SMA | 717.97 | 719.84 | 721.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.