Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 709.85 and 750.8
| Daily Target 1 | 676.97 |
| Daily Target 2 | 701.78 |
| Daily Target 3 | 717.91666666667 |
| Daily Target 4 | 742.73 |
| Daily Target 5 | 758.87 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.60 (0.48%) | 701.00 | 693.10 - 734.05 | 0.9993 times | Wed 01 April 2026 | 723.15 (5.22%) | 700.10 | 699.00 - 727.50 | 0.4976 times | Mon 30 March 2026 | 687.25 (-3.81%) | 700.20 | 684.05 - 716.35 | 1.3412 times | Fri 27 March 2026 | 714.45 (-4.61%) | 742.50 | 711.25 - 742.50 | 1.7076 times | Wed 25 March 2026 | 749.00 (3.46%) | 733.90 | 731.75 - 756.20 | 0.7749 times | Tue 24 March 2026 | 723.95 (-0.6%) | 734.20 | 716.65 - 748.00 | 0.8648 times | Mon 23 March 2026 | 728.35 (-5.46%) | 769.95 | 725.00 - 769.95 | 1.1498 times | Fri 20 March 2026 | 770.45 (-1.5%) | 786.85 | 768.75 - 791.55 | 0.4296 times | Thu 19 March 2026 | 782.15 (-4.26%) | 801.25 | 780.25 - 804.70 | 0.7318 times | Wed 18 March 2026 | 816.95 (3.89%) | 800.05 | 785.75 - 825.00 | 1.5035 times | Tue 17 March 2026 | 786.35 (0.31%) | 783.90 | 773.00 - 791.00 | 0.3657 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 705.33 and 755.33
| Weekly Target 1 | 664.9 |
| Weekly Target 2 | 695.75 |
| Weekly Target 3 | 714.9 |
| Weekly Target 4 | 745.75 |
| Weekly Target 5 | 764.9 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.60 (1.7%) | 700.20 | 684.05 - 734.05 | 1.0505 times | Fri 27 March 2026 | 714.45 (-7.27%) | 769.95 | 711.25 - 769.95 | 1.6646 times | Fri 20 March 2026 | 770.45 (-3.52%) | 799.05 | 768.75 - 825.00 | 1.3703 times | Fri 13 March 2026 | 798.60 (5.63%) | 722.05 | 722.05 - 843.10 | 1.5401 times | Fri 06 March 2026 | 756.05 (-4.82%) | 780.05 | 750.90 - 800.75 | 0.9148 times | Fri 27 February 2026 | 794.30 (-4.15%) | 837.70 | 786.00 - 850.25 | 0.9634 times | Fri 20 February 2026 | 828.65 (-5.45%) | 872.15 | 804.45 - 884.85 | 0.7196 times | Fri 13 February 2026 | 876.40 (-5.98%) | 935.80 | 870.15 - 967.50 | 0.4406 times | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 0.4537 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 0.8824 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.2672 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 709.85 and 750.8
| Monthly Target 1 | 676.97 |
| Monthly Target 2 | 701.78 |
| Monthly Target 3 | 717.91666666667 |
| Monthly Target 4 | 742.73 |
| Monthly Target 5 | 758.87 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.60 (5.73%) | 700.10 | 693.10 - 734.05 | 0.2089 times | Mon 30 March 2026 | 687.25 (-13.48%) | 780.05 | 684.05 - 843.10 | 2.2573 times | Fri 27 February 2026 | 794.30 (-14.03%) | 910.75 | 786.00 - 967.50 | 0.9719 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.9818 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.5367 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 1.0861 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.7527 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.8033 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.205 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.1964 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.8798 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 720.09 |
| 12 day DMA | 749.38 |
| 20 day DMA | 763.45 |
| 35 day DMA | 804.46 |
| 50 day DMA | 831.48 |
| 100 day DMA | 855.43 |
| 150 day DMA | 878.57 |
| 200 day DMA | 931.21 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.71 | 722.26 | 721.82 |
| 12 day EMA | 743.45 | 746.51 | 750.75 |
| 20 day EMA | 763.18 | 767.03 | 771.65 |
| 35 day EMA | 795.13 | 799.16 | 803.63 |
| 50 day EMA | 825.99 | 830.04 | 834.4 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.09 | 719.56 | 720.6 |
| 12 day SMA | 749.38 | 755.38 | 763.02 |
| 20 day SMA | 763.45 | 766.92 | 770.48 |
| 35 day SMA | 804.46 | 810.97 | 816.94 |
| 50 day SMA | 831.48 | 834.77 | 838.2 |
| 100 day SMA | 855.43 | 857.58 | 859.74 |
| 150 day SMA | 878.57 | 880.14 | 881.72 |
| 200 day SMA | 931.21 | 933.5 | 935.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.