Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 866.3 and 879.6
| Daily Target 1 | 856.18 |
| Daily Target 2 | 863.12 |
| Daily Target 3 | 869.48333333333 |
| Daily Target 4 | 876.42 |
| Daily Target 5 | 882.78 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 870.05 (-0.14%) | 862.55 | 862.55 - 875.85 | 1.6128 times | Fri 12 December 2025 | 871.25 (-0.07%) | 871.10 | 868.00 - 873.55 | 0.5 times | Thu 11 December 2025 | 871.85 (-1%) | 877.10 | 867.10 - 877.10 | 0.66 times | Wed 10 December 2025 | 880.70 (-1.02%) | 889.80 | 878.00 - 890.05 | 0.4753 times | Tue 09 December 2025 | 889.75 (1.3%) | 880.65 | 854.55 - 894.00 | 1.2956 times | Mon 08 December 2025 | 878.30 (0.49%) | 874.05 | 859.10 - 888.75 | 0.9188 times | Fri 05 December 2025 | 874.05 (1.43%) | 861.80 | 853.05 - 880.10 | 2.0625 times | Thu 04 December 2025 | 861.75 (0.48%) | 855.00 | 847.60 - 867.50 | 0.9321 times | Wed 03 December 2025 | 857.60 (-0.66%) | 859.35 | 857.05 - 863.80 | 0.5341 times | Tue 02 December 2025 | 863.30 (-0.54%) | 867.05 | 855.90 - 868.90 | 1.0089 times | Mon 01 December 2025 | 867.95 (0.74%) | 861.60 | 861.60 - 872.65 | 0.512 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 866.3 and 879.6
| Weekly Target 1 | 856.18 |
| Weekly Target 2 | 863.12 |
| Weekly Target 3 | 869.48333333333 |
| Weekly Target 4 | 876.42 |
| Weekly Target 5 | 882.78 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 870.05 (-0.14%) | 862.55 | 862.55 - 875.85 | 0.2129 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.5082 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.6666 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.5893 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 0.8563 times | Fri 14 November 2025 | 887.65 (-1.6%) | 902.05 | 883.80 - 909.65 | 1.3573 times | Fri 07 November 2025 | 902.05 (-3.53%) | 935.10 | 864.05 - 956.10 | 2.8656 times | Fri 31 October 2025 | 935.10 (2.18%) | 900.55 | 894.60 - 948.65 | 1.341 times | Thu 23 October 2025 | 915.15 (1.96%) | 899.05 | 880.90 - 932.95 | 0.5691 times | Fri 17 October 2025 | 897.55 (0.27%) | 892.00 | 867.00 - 906.95 | 1.0336 times | Fri 10 October 2025 | 895.10 (-2.75%) | 917.00 | 885.75 - 928.85 | 0.7618 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 858.83 and 905.23
| Monthly Target 1 | 824.15 |
| Monthly Target 2 | 847.1 |
| Monthly Target 3 | 870.55 |
| Monthly Target 4 | 893.5 |
| Monthly Target 5 | 916.95 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 870.05 (0.99%) | 861.60 | 847.60 - 894.00 | 0.2163 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8834 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6261 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6681 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0023 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.9952 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7318 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.8002 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0062 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.0704 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.8027 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 876.72 |
| 12 day DMA | 870.68 |
| 20 day DMA | 869.47 |
| 35 day DMA | 888.25 |
| 50 day DMA | 892.04 |
| 100 day DMA | 941.23 |
| 150 day DMA | 1021.16 |
| 200 day DMA | 1052.22 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.95 | 874.4 | 875.98 |
| 12 day EMA | 873.16 | 873.72 | 874.17 |
| 20 day EMA | 875.94 | 876.56 | 877.12 |
| 35 day EMA | 882.16 | 882.87 | 883.55 |
| 50 day EMA | 891.91 | 892.8 | 893.68 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.72 | 878.37 | 878.93 |
| 12 day SMA | 870.68 | 870.05 | 869.84 |
| 20 day SMA | 869.47 | 870.35 | 871.21 |
| 35 day SMA | 888.25 | 889.84 | 891.15 |
| 50 day SMA | 892.04 | 892.52 | 893.13 |
| 100 day SMA | 941.23 | 944.31 | 947.46 |
| 150 day SMA | 1021.16 | 1023.32 | 1025.45 |
| 200 day SMA | 1052.22 | 1053.56 | 1055.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.