Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 1299 and 1350.25
| Daily Target 1 | 1257.87 |
| Daily Target 2 | 1288.88 |
| Daily Target 3 | 1309.1166666667 |
| Daily Target 4 | 1340.13 |
| Daily Target 5 | 1360.37 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1319.90 (2.78%) | 1309.95 | 1278.10 - 1329.35 | 0.6297 times | Mon 23 December 2024 | 1284.25 (-3.36%) | 1327.60 | 1245.00 - 1327.60 | 2.0107 times | Fri 20 December 2024 | 1328.90 (-1.65%) | 1349.00 | 1316.85 - 1363.30 | 1.3563 times | Thu 19 December 2024 | 1351.20 (-0.23%) | 1323.15 | 1323.15 - 1358.90 | 0.818 times | Wed 18 December 2024 | 1354.30 (0.15%) | 1355.00 | 1345.65 - 1373.10 | 0.2939 times | Tue 17 December 2024 | 1352.25 (-2.21%) | 1376.00 | 1350.95 - 1391.40 | 0.7881 times | Mon 16 December 2024 | 1382.85 (2.52%) | 1375.85 | 1354.15 - 1387.00 | 0.3469 times | Fri 13 December 2024 | 1348.85 (-0.01%) | 1340.05 | 1335.45 - 1361.60 | 0.7289 times | Thu 12 December 2024 | 1348.95 (-2.48%) | 1381.05 | 1340.80 - 1395.20 | 1.0026 times | Wed 11 December 2024 | 1383.20 (-1%) | 1400.60 | 1379.00 - 1421.00 | 2.0249 times | Tue 10 December 2024 | 1397.15 (0.89%) | 1384.00 | 1384.00 - 1448.95 | 1.7389 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 1240.28 and 1324.63
| Weekly Target 1 | 1213.73 |
| Weekly Target 2 | 1266.82 |
| Weekly Target 3 | 1298.0833333333 |
| Weekly Target 4 | 1351.17 |
| Weekly Target 5 | 1382.43 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1319.90 (-0.68%) | 1327.60 | 1245.00 - 1329.35 | 0.4171 times | Fri 20 December 2024 | 1328.90 (-1.48%) | 1375.85 | 1316.85 - 1391.40 | 0.5692 times | Fri 13 December 2024 | 1348.85 (-0.94%) | 1365.00 | 1335.45 - 1448.95 | 0.9949 times | Fri 06 December 2024 | 1361.70 (1.82%) | 1329.95 | 1329.95 - 1416.90 | 0.7483 times | Fri 29 November 2024 | 1337.40 (-4.71%) | 1405.10 | 1320.00 - 1426.65 | 0.9889 times | Fri 22 November 2024 | 1403.45 (-2.55%) | 1412.15 | 1369.65 - 1438.05 | 0.443 times | Thu 14 November 2024 | 1440.15 (-7.67%) | 1527.00 | 1392.10 - 1541.40 | 0.7375 times | Fri 08 November 2024 | 1559.85 (1.41%) | 1511.15 | 1511.15 - 1639.95 | 1.2846 times | Fri 01 November 2024 | 1538.15 (-3.9%) | 1568.55 | 1450.00 - 1670.95 | 2.3475 times | Fri 25 October 2024 | 1600.55 (-10.07%) | 1775.00 | 1577.70 - 1787.50 | 1.4689 times | Fri 18 October 2024 | 1779.80 (-2.4%) | 1800.00 | 1734.35 - 1865.10 | 1.6555 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 1180.48 and 1384.43
| Monthly Target 1 | 1134 |
| Monthly Target 2 | 1226.95 |
| Monthly Target 3 | 1337.95 |
| Monthly Target 4 | 1430.9 |
| Monthly Target 5 | 1541.9 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1319.90 (-1.31%) | 1329.95 | 1245.00 - 1448.95 | 0.3328 times | Fri 29 November 2024 | 1337.40 (-13.8%) | 1552.25 | 1320.00 - 1639.95 | 0.4304 times | Thu 31 October 2024 | 1551.50 (-1.24%) | 1571.05 | 1450.00 - 1878.95 | 1.3893 times | Mon 30 September 2024 | 1571.05 (0.65%) | 1558.85 | 1437.90 - 1710.00 | 0.7386 times | Fri 30 August 2024 | 1560.90 (30.93%) | 1185.40 | 1185.40 - 1748.95 | 2.8649 times | Wed 31 July 2024 | 1192.20 (1.53%) | 1185.95 | 1065.00 - 1223.00 | 0.4225 times | Fri 28 June 2024 | 1174.25 (8.62%) | 1115.05 | 959.00 - 1277.85 | 0.8467 times | Fri 31 May 2024 | 1081.10 (11.82%) | 972.40 | 934.25 - 1108.20 | 1.3574 times | Tue 30 April 2024 | 966.85 (13.95%) | 862.85 | 851.30 - 1020.15 | 0.9971 times | Thu 28 March 2024 | 848.45 (-4.19%) | 899.95 | 820.10 - 924.90 | 0.6204 times | Thu 29 February 2024 | 885.55 (-6.13%) | 940.05 | 881.00 - 962.85 | 0.5114 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 1327.71 |
| 12 day DMA | 1353.05 |
| 20 day DMA | 1359.4 |
| 35 day DMA | 1404.94 |
| 50 day DMA | 1482.18 |
| 100 day DMA | 1524.49 |
| 150 day DMA | 1394.34 |
| 200 day DMA | 1276.6 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.5 | 1326.8 | 1348.07 |
| 12 day EMA | 1344.92 | 1349.47 | 1361.32 |
| 20 day EMA | 1367.77 | 1372.81 | 1382.13 |
| 35 day EMA | 1429.14 | 1435.57 | 1444.48 |
| 50 day EMA | 1488.47 | 1495.35 | 1503.96 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.71 | 1334.18 | 1353.9 |
| 12 day SMA | 1353.05 | 1356.53 | 1362.98 |
| 20 day SMA | 1359.4 | 1360.38 | 1363.68 |
| 35 day SMA | 1404.94 | 1411.18 | 1418.81 |
| 50 day SMA | 1482.18 | 1492.26 | 1503.17 |
| 100 day SMA | 1524.49 | 1523.41 | 1522.37 |
| 150 day SMA | 1394.34 | 1392.24 | 1390.36 |
| 200 day SMA | 1276.6 | 1274.49 | 1272.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.