Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 1124.1 and 1149.25
| Daily Target 1 | 1119.02 |
| Daily Target 2 | 1129.18 |
| Daily Target 3 | 1144.1666666667 |
| Daily Target 4 | 1154.33 |
| Daily Target 5 | 1169.32 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1139.35 (-1.93%) | 1152.10 | 1134.00 - 1159.15 | 0.7945 times |
| Thu 12 June 2025 | 1161.75 (-2.47%) | 1191.20 | 1157.55 - 1193.75 | 2.2132 times |
| Wed 11 June 2025 | 1191.20 (0.63%) | 1185.00 | 1181.50 - 1203.85 | 0.4936 times |
| Tue 10 June 2025 | 1183.70 (0.41%) | 1187.80 | 1172.10 - 1199.65 | 0.7948 times |
| Mon 09 June 2025 | 1178.85 (2.52%) | 1161.55 | 1156.30 - 1187.50 | 1.343 times |
| Fri 06 June 2025 | 1149.85 (-0.95%) | 1155.15 | 1144.45 - 1168.85 | 1.8995 times |
| Thu 05 June 2025 | 1160.85 (-0.97%) | 1177.70 | 1156.90 - 1183.15 | 0.8221 times |
| Wed 04 June 2025 | 1172.25 (-1.21%) | 1186.65 | 1171.95 - 1192.00 | 0.4883 times |
| Tue 03 June 2025 | 1186.65 (-2.1%) | 1216.95 | 1180.00 - 1217.55 | 0.2996 times |
| Mon 02 June 2025 | 1212.15 (-0.54%) | 1222.60 | 1207.05 - 1224.90 | 0.8515 times |
| Fri 30 May 2025 | 1218.70 (-1.12%) | 1238.60 | 1214.80 - 1238.65 | 0.3792 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 1101.75 and 1171.6
| Weekly Target 1 | 1089.22 |
| Weekly Target 2 | 1114.28 |
| Weekly Target 3 | 1159.0666666667 |
| Weekly Target 4 | 1184.13 |
| Weekly Target 5 | 1228.92 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1139.35 (-0.91%) | 1161.55 | 1134.00 - 1203.85 | 0.5414 times |
| Fri 06 June 2025 | 1149.85 (-5.65%) | 1222.60 | 1144.45 - 1224.90 | 0.4187 times |
| Fri 30 May 2025 | 1218.70 (-2.26%) | 1248.65 | 1212.60 - 1251.15 | 0.5736 times |
| Fri 23 May 2025 | 1246.85 (-3.06%) | 1289.10 | 1244.20 - 1309.40 | 0.7099 times |
| Fri 16 May 2025 | 1286.25 (2.65%) | 1300.00 | 1275.00 - 1338.20 | 1.0114 times |
| Fri 09 May 2025 | 1253.00 (9.22%) | 1147.95 | 1142.45 - 1348.85 | 4.4885 times |
| Fri 02 May 2025 | 1147.20 (-1.18%) | 1160.85 | 1132.85 - 1195.95 | 0.4854 times |
| Fri 25 April 2025 | 1160.85 (-0.1%) | 1173.90 | 1141.40 - 1233.25 | 0.8094 times |
| Thu 17 April 2025 | 1162.00 (2.35%) | 1158.15 | 1123.90 - 1180.75 | 0.3283 times |
| Fri 11 April 2025 | 1135.35 (3.72%) | 1127.95 | 1076.05 - 1142.40 | 0.6335 times |
| Fri 04 April 2025 | 1094.65 (-2.22%) | 1124.85 | 1079.85 - 1159.95 | 0.2691 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 1091.23 and 1182.13
| Monthly Target 1 | 1075.18 |
| Monthly Target 2 | 1107.27 |
| Monthly Target 3 | 1166.0833333333 |
| Monthly Target 4 | 1198.17 |
| Monthly Target 5 | 1256.98 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1139.35 (-6.51%) | 1222.60 | 1134.00 - 1224.90 | 0.2394 times |
| Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 1.7079 times |
| Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 0.6137 times |
| Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 0.6529 times |
| Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.0995 times |
| Fri 31 January 2025 | 1247.95 (-7.16%) | 1335.00 | 1214.10 - 1385.00 | 0.8327 times |
| Tue 31 December 2024 | 1344.25 (0.51%) | 1329.95 | 1245.00 - 1448.95 | 0.6904 times |
| Fri 29 November 2024 | 1337.40 (-13.8%) | 1552.25 | 1320.00 - 1639.95 | 0.7004 times |
| Thu 31 October 2024 | 1551.50 (-1.24%) | 1571.05 | 1450.00 - 1878.95 | 2.261 times |
| Mon 30 September 2024 | 1571.05 (0.65%) | 1558.85 | 1437.90 - 1710.00 | 1.2021 times |
| Fri 30 August 2024 | 1560.90 (30.93%) | 1185.40 | 1185.40 - 1748.95 | 4.6624 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 1170.97 |
| 12 day DMA | 1182.31 |
| 20 day DMA | 1208.73 |
| 35 day DMA | 1216.83 |
| 50 day DMA | 1194.37 |
| 100 day DMA | 1197.08 |
| 150 day DMA | 1263.1 |
| 200 day DMA | 1352.72 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.52 | 1175.6 | 1182.53 |
| 12 day EMA | 1181.92 | 1189.66 | 1194.73 |
| 20 day EMA | 1194.15 | 1199.92 | 1203.94 |
| 35 day EMA | 1192.01 | 1195.11 | 1197.07 |
| 50 day EMA | 1189.48 | 1191.53 | 1192.75 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.97 | 1173.07 | 1172.89 |
| 12 day SMA | 1182.31 | 1188.62 | 1194.43 |
| 20 day SMA | 1208.73 | 1216.07 | 1223.35 |
| 35 day SMA | 1216.83 | 1218.26 | 1219.66 |
| 50 day SMA | 1194.37 | 1195.05 | 1194.93 |
| 100 day SMA | 1197.08 | 1198.39 | 1199.76 |
| 150 day SMA | 1263.1 | 1266.38 | 1269.3 |
| 200 day SMA | 1352.72 | 1355.41 | 1357.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.