Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 863.55 and 890.6
| Daily Target 1 | 842.02 |
| Daily Target 2 | 858.03 |
| Daily Target 3 | 869.06666666667 |
| Daily Target 4 | 885.08 |
| Daily Target 5 | 896.12 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.05 (1.43%) | 861.80 | 853.05 - 880.10 | 2.168 times | Thu 04 December 2025 | 861.75 (0.48%) | 855.00 | 847.60 - 867.50 | 0.9798 times | Wed 03 December 2025 | 857.60 (-0.66%) | 859.35 | 857.05 - 863.80 | 0.5614 times | Tue 02 December 2025 | 863.30 (-0.54%) | 867.05 | 855.90 - 868.90 | 1.0605 times | Mon 01 December 2025 | 867.95 (0.74%) | 861.60 | 861.60 - 872.65 | 0.5382 times | Fri 28 November 2025 | 861.55 (-0.12%) | 863.05 | 857.35 - 866.60 | 0.8493 times | Thu 27 November 2025 | 862.55 (-0.71%) | 870.00 | 860.00 - 872.95 | 1.6944 times | Wed 26 November 2025 | 868.70 (1.16%) | 858.75 | 858.00 - 870.00 | 1.1762 times | Tue 25 November 2025 | 858.75 (-0.42%) | 862.35 | 855.00 - 862.40 | 0.5516 times | Mon 24 November 2025 | 862.40 (-0.29%) | 877.30 | 860.00 - 877.30 | 0.4207 times | Fri 21 November 2025 | 864.95 (-0.39%) | 865.95 | 860.50 - 875.75 | 1.5741 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 860.83 and 893.33
| Weekly Target 1 | 834.75 |
| Weekly Target 2 | 854.4 |
| Weekly Target 3 | 867.25 |
| Weekly Target 4 | 886.9 |
| Weekly Target 5 | 899.75 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.6314 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.5581 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 0.811 times | Fri 14 November 2025 | 887.65 (-1.6%) | 902.05 | 883.80 - 909.65 | 1.2855 times | Fri 07 November 2025 | 902.05 (-3.53%) | 935.10 | 864.05 - 956.10 | 2.714 times | Fri 31 October 2025 | 935.10 (2.18%) | 900.55 | 894.60 - 948.65 | 1.2701 times | Thu 23 October 2025 | 915.15 (1.96%) | 899.05 | 880.90 - 932.95 | 0.539 times | Fri 17 October 2025 | 897.55 (0.27%) | 892.00 | 867.00 - 906.95 | 0.9789 times | Fri 10 October 2025 | 895.10 (-2.75%) | 917.00 | 885.75 - 928.85 | 0.7215 times | Fri 03 October 2025 | 920.45 (2.07%) | 902.80 | 884.95 - 923.70 | 0.4905 times | Fri 26 September 2025 | 901.75 (-5.39%) | 944.05 | 900.25 - 959.30 | 1.0987 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 860.83 and 893.33
| Monthly Target 1 | 834.75 |
| Monthly Target 2 | 854.4 |
| Monthly Target 3 | 867.25 |
| Monthly Target 4 | 886.9 |
| Monthly Target 5 | 899.75 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.1051 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8934 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6332 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6757 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0137 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0065 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7401 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.8321 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0177 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.0826 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.8232 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 864.93 |
| 12 day DMA | 864.33 |
| 20 day DMA | 874.84 |
| 35 day DMA | 891.54 |
| 50 day DMA | 896.54 |
| 100 day DMA | 958.49 |
| 150 day DMA | 1033.15 |
| 200 day DMA | 1063.79 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.14 | 862.18 | 862.39 |
| 12 day EMA | 869.12 | 868.22 | 869.4 |
| 20 day EMA | 876.17 | 876.39 | 877.93 |
| 35 day EMA | 885.52 | 886.19 | 887.63 |
| 50 day EMA | 897.59 | 898.55 | 900.05 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.93 | 862.43 | 862.59 |
| 12 day SMA | 864.33 | 864.2 | 865.98 |
| 20 day SMA | 874.84 | 878.19 | 882.07 |
| 35 day SMA | 891.54 | 891.79 | 892.74 |
| 50 day SMA | 896.54 | 898.13 | 899.72 |
| 100 day SMA | 958.49 | 961.27 | 964.17 |
| 150 day SMA | 1033.15 | 1035.05 | 1037.04 |
| 200 day SMA | 1063.79 | 1066.56 | 1068.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.