Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 869.63 and 875.18
| Daily Target 1 | 865.38 |
| Daily Target 2 | 868.32 |
| Daily Target 3 | 870.93333333333 |
| Daily Target 4 | 873.87 |
| Daily Target 5 | 876.48 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 871.25 (-0.07%) | 871.10 | 868.00 - 873.55 | 0.5619 times | Thu 11 December 2025 | 871.85 (-1%) | 877.10 | 867.10 - 877.10 | 0.7416 times | Wed 10 December 2025 | 880.70 (-1.02%) | 889.80 | 878.00 - 890.05 | 0.5341 times | Tue 09 December 2025 | 889.75 (1.3%) | 880.65 | 854.55 - 894.00 | 1.4559 times | Mon 08 December 2025 | 878.30 (0.49%) | 874.05 | 859.10 - 888.75 | 1.0325 times | Fri 05 December 2025 | 874.05 (1.43%) | 861.80 | 853.05 - 880.10 | 2.3176 times | Thu 04 December 2025 | 861.75 (0.48%) | 855.00 | 847.60 - 867.50 | 1.0474 times | Wed 03 December 2025 | 857.60 (-0.66%) | 859.35 | 857.05 - 863.80 | 0.6001 times | Tue 02 December 2025 | 863.30 (-0.54%) | 867.05 | 855.90 - 868.90 | 1.1337 times | Mon 01 December 2025 | 867.95 (0.74%) | 861.60 | 861.60 - 872.65 | 0.5753 times | Fri 28 November 2025 | 861.55 (-0.12%) | 863.05 | 857.35 - 866.60 | 0.9079 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 843.18 and 882.63
| Weekly Target 1 | 833.82 |
| Weekly Target 2 | 852.53 |
| Weekly Target 3 | 873.26666666667 |
| Weekly Target 4 | 891.98 |
| Weekly Target 5 | 912.72 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.4818 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.6319 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.5586 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 0.8118 times | Fri 14 November 2025 | 887.65 (-1.6%) | 902.05 | 883.80 - 909.65 | 1.2867 times | Fri 07 November 2025 | 902.05 (-3.53%) | 935.10 | 864.05 - 956.10 | 2.7165 times | Fri 31 October 2025 | 935.10 (2.18%) | 900.55 | 894.60 - 948.65 | 1.2712 times | Thu 23 October 2025 | 915.15 (1.96%) | 899.05 | 880.90 - 932.95 | 0.5395 times | Fri 17 October 2025 | 897.55 (0.27%) | 892.00 | 867.00 - 906.95 | 0.9798 times | Fri 10 October 2025 | 895.10 (-2.75%) | 917.00 | 885.75 - 928.85 | 0.7222 times | Fri 03 October 2025 | 920.45 (2.07%) | 902.80 | 884.95 - 923.70 | 0.4909 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 859.43 and 905.83
| Monthly Target 1 | 824.55 |
| Monthly Target 2 | 847.9 |
| Monthly Target 3 | 870.95 |
| Monthly Target 4 | 894.3 |
| Monthly Target 5 | 917.35 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 871.25 (1.13%) | 861.60 | 847.60 - 894.00 | 0.1837 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8863 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6282 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6704 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0056 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.9985 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7342 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.8096 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0096 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.074 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.8087 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 878.37 |
| 12 day DMA | 870.05 |
| 20 day DMA | 870.35 |
| 35 day DMA | 889.84 |
| 50 day DMA | 892.52 |
| 100 day DMA | 944.31 |
| 150 day DMA | 1023.32 |
| 200 day DMA | 1053.56 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.4 | 875.98 | 878.04 |
| 12 day EMA | 873.72 | 874.17 | 874.59 |
| 20 day EMA | 876.65 | 877.22 | 877.78 |
| 35 day EMA | 882.94 | 883.63 | 884.32 |
| 50 day EMA | 893.19 | 894.09 | 895 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.37 | 878.93 | 876.91 |
| 12 day SMA | 870.05 | 869.84 | 868.75 |
| 20 day SMA | 870.35 | 871.21 | 872.19 |
| 35 day SMA | 889.84 | 891.15 | 891.88 |
| 50 day SMA | 892.52 | 893.13 | 893.98 |
| 100 day SMA | 944.31 | 947.46 | 950.43 |
| 150 day SMA | 1023.32 | 1025.45 | 1027.59 |
| 200 day SMA | 1053.56 | 1055.24 | 1057.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.