Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 842.25 and 872.2
Daily Target 1 | 820.22 |
Daily Target 2 | 834.33 |
Daily Target 3 | 850.16666666667 |
Daily Target 4 | 864.28 |
Daily Target 5 | 880.12 |
Daily price and volume Symphony
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 848.45 (0.77%) | 836.05 | 836.05 - 866.00 | 0.5001 times | Wed 27 March 2024 | 841.95 (-1.34%) | 853.10 | 834.25 - 869.00 | 2.0982 times | Tue 26 March 2024 | 853.35 (-1.42%) | 884.80 | 849.90 - 885.45 | 0.7101 times | Fri 22 March 2024 | 865.65 (4.87%) | 829.95 | 828.00 - 882.00 | 0.7965 times | Thu 21 March 2024 | 825.45 (0.24%) | 821.05 | 821.05 - 833.45 | 0.6783 times | Wed 20 March 2024 | 823.45 (-0.78%) | 835.85 | 820.10 - 835.85 | 0.7508 times | Tue 19 March 2024 | 829.95 (-0.26%) | 832.75 | 828.55 - 835.40 | 0.1957 times | Mon 18 March 2024 | 832.10 (0.46%) | 828.80 | 828.00 - 839.95 | 0.2985 times | Fri 15 March 2024 | 828.25 (-0.23%) | 830.15 | 825.00 - 853.00 | 1.5519 times | Thu 14 March 2024 | 830.15 (-0.07%) | 825.05 | 821.10 - 833.65 | 2.4199 times | Wed 13 March 2024 | 830.70 (-3.31%) | 858.00 | 825.20 - 865.95 | 2.4051 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 815.75 and 866.95
Weekly Target 1 | 804.85 |
Weekly Target 2 | 826.65 |
Weekly Target 3 | 856.05 |
Weekly Target 4 | 877.85 |
Weekly Target 5 | 907.25 |
Weekly price and volumes for Symphony
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 848.45 (-1.99%) | 884.80 | 834.25 - 885.45 | 0.9125 times | Fri 22 March 2024 | 865.65 (4.52%) | 828.80 | 820.10 - 882.00 | 0.7501 times | Fri 15 March 2024 | 828.25 (-6.16%) | 899.95 | 821.10 - 899.95 | 2.2246 times | Thu 07 March 2024 | 882.65 (-3.59%) | 911.30 | 875.80 - 922.30 | 0.7031 times | Sat 02 March 2024 | 915.55 (-0.27%) | 923.80 | 881.00 - 928.40 | 1.1286 times | Fri 23 February 2024 | 918.00 (0.53%) | 913.20 | 912.40 - 934.95 | 1.0316 times | Fri 16 February 2024 | 913.15 (-0.28%) | 920.25 | 908.00 - 930.35 | 0.5662 times | Fri 09 February 2024 | 915.75 (-2.39%) | 936.70 | 912.60 - 962.85 | 0.9647 times | Fri 02 February 2024 | 938.15 (1.02%) | 930.90 | 920.55 - 976.75 | 0.925 times | Thu 25 January 2024 | 928.65 (-0.47%) | 933.10 | 911.85 - 950.00 | 0.7936 times | Fri 19 January 2024 | 933.00 (0.16%) | 940.95 | 906.00 - 946.00 | 1.8324 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 781.88 and 886.68
Monthly Target 1 | 759.68 |
Monthly Target 2 | 804.07 |
Monthly Target 3 | 864.48333333333 |
Monthly Target 4 | 908.87 |
Monthly Target 5 | 969.28 |
Monthly price and volumes Symphony
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 848.45 (-4.19%) | 899.95 | 820.10 - 924.90 | 1.1801 times | Thu 29 February 2024 | 885.55 (-6.13%) | 940.05 | 881.00 - 962.85 | 0.9728 times | Wed 31 January 2024 | 943.40 (7.71%) | 872.30 | 872.30 - 976.75 | 1.8941 times | Fri 29 December 2023 | 875.85 (1.54%) | 874.95 | 859.60 - 896.80 | 0.7378 times | Thu 30 November 2023 | 862.60 (2.29%) | 850.00 | 832.00 - 893.95 | 0.3493 times | Tue 31 October 2023 | 843.25 (-3.88%) | 894.80 | 825.25 - 894.80 | 0.3511 times | Fri 29 September 2023 | 877.25 (-0.33%) | 891.95 | 871.65 - 923.05 | 0.4628 times | Thu 31 August 2023 | 880.15 (1.35%) | 871.30 | 865.20 - 907.00 | 0.4757 times | Mon 31 July 2023 | 868.45 (-3.26%) | 893.10 | 852.35 - 902.50 | 2.5454 times | Fri 30 June 2023 | 897.70 (5.9%) | 850.05 | 844.00 - 939.60 | 1.0309 times | Wed 31 May 2023 | 847.70 (-13.63%) | 984.95 | 839.15 - 1013.90 | 0.7613 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
DMA period | DMA value |
5 day DMA | 846.97 |
12 day DMA | 839.05 |
20 day DMA | 861.05 |
35 day DMA | 885.24 |
50 day DMA | 899.87 |
100 day DMA | 892.37 |
150 day DMA | 886.33 |
200 day DMA | 886.68 |
EMA (exponential moving average) of Symphony 517385
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 845.77 | 844.43 | 845.67 |
12 day EMA | 849.32 | 849.48 | 850.85 |
20 day EMA | 859.78 | 860.97 | 862.97 |
35 day EMA | 877.22 | 878.91 | 881.09 |
50 day EMA | 897.05 | 899.03 | 901.36 |
SMA (simple moving average) of Symphony 517385
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 846.97 | 841.97 | 839.57 |
12 day SMA | 839.05 | 841.31 | 844.7 |
20 day SMA | 861.05 | 863.46 | 866.73 |
35 day SMA | 885.24 | 887.97 | 890.98 |
50 day SMA | 899.87 | 901.63 | 903.46 |
100 day SMA | 892.37 | 892.35 | 892.35 |
150 day SMA | 886.33 | 886.55 | 886.78 |
200 day SMA | 886.68 | 886.86 | 887.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.