Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong Daily Stock price targets for Symphony 517385 are 854.43 and 874.03

Daily Target 1851.08
Daily Target 2857.77
Daily Target 3870.68333333333
Daily Target 4877.37
Daily Target 5890.28

Daily price and volume Symphony

Date Closing Open Range Volume
Tue 16 December 2025 864.45 (-0.64%) 883.60 864.00 - 883.60 0.3645 times
Mon 15 December 2025 870.05 (-0.14%) 862.55 862.55 - 875.85 1.7284 times
Fri 12 December 2025 871.25 (-0.07%) 871.10 868.00 - 873.55 0.5359 times
Thu 11 December 2025 871.85 (-1%) 877.10 867.10 - 877.10 0.7073 times
Wed 10 December 2025 880.70 (-1.02%) 889.80 878.00 - 890.05 0.5094 times
Tue 09 December 2025 889.75 (1.3%) 880.65 854.55 - 894.00 1.3885 times
Mon 08 December 2025 878.30 (0.49%) 874.05 859.10 - 888.75 0.9847 times
Fri 05 December 2025 874.05 (1.43%) 861.80 853.05 - 880.10 2.2103 times
Thu 04 December 2025 861.75 (0.48%) 855.00 847.60 - 867.50 0.9989 times
Wed 03 December 2025 857.60 (-0.66%) 859.35 857.05 - 863.80 0.5723 times
Tue 02 December 2025 863.30 (-0.54%) 867.05 855.90 - 868.90 1.0812 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 863.5 and 884.55

Weekly Target 1849.15
Weekly Target 2856.8
Weekly Target 3870.2
Weekly Target 4877.85
Weekly Target 5891.25

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Tue 16 December 2025 864.45 (-0.78%) 862.55 862.55 - 883.60 0.2567 times
Fri 12 December 2025 871.25 (-0.32%) 874.05 854.55 - 894.00 0.506 times
Fri 05 December 2025 874.05 (1.45%) 861.60 847.60 - 880.10 0.6636 times
Fri 28 November 2025 861.55 (-0.39%) 877.30 855.00 - 877.30 0.5867 times
Fri 21 November 2025 864.95 (-2.56%) 882.85 860.50 - 890.70 0.8525 times
Fri 14 November 2025 887.65 (-1.6%) 902.05 883.80 - 909.65 1.3512 times
Fri 07 November 2025 902.05 (-3.53%) 935.10 864.05 - 956.10 2.8528 times
Fri 31 October 2025 935.10 (2.18%) 900.55 894.60 - 948.65 1.335 times
Thu 23 October 2025 915.15 (1.96%) 899.05 880.90 - 932.95 0.5665 times
Fri 17 October 2025 897.55 (0.27%) 892.00 867.00 - 906.95 1.029 times
Fri 10 October 2025 895.10 (-2.75%) 917.00 885.75 - 928.85 0.7584 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 856.03 and 902.43

Monthly Target 1822.28
Monthly Target 2843.37
Monthly Target 3868.68333333333
Monthly Target 4889.77
Monthly Target 5915.08

Monthly price and volumes Symphony

Date Closing Open Range Volume
Tue 16 December 2025 864.45 (0.34%) 861.60 847.60 - 894.00 0.2231 times
Fri 28 November 2025 861.55 (-7.87%) 935.10 855.00 - 956.10 0.8827 times
Fri 31 October 2025 935.10 (2.96%) 919.95 867.00 - 948.65 0.6257 times
Tue 30 September 2025 908.25 (-2.72%) 931.05 884.95 - 972.20 0.6677 times
Fri 29 August 2025 933.60 (-16.26%) 1134.00 926.05 - 1137.00 1.0016 times
Thu 31 July 2025 1114.85 (3.65%) 1082.50 1073.60 - 1199.90 0.9945 times
Mon 30 June 2025 1075.60 (-11.74%) 1222.60 1063.40 - 1224.90 0.7313 times
Fri 30 May 2025 1218.70 (5.63%) 1148.05 1132.85 - 1348.85 2.7983 times
Wed 30 April 2025 1153.75 (3.05%) 1124.85 1076.05 - 1233.25 1.0055 times
Fri 28 March 2025 1119.55 (5.18%) 1093.95 1024.95 - 1202.50 1.0697 times
Fri 28 February 2025 1064.45 (-14.7%) 1326.95 1046.50 - 1453.95 1.8014 times

 monthly chart Symphony

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 871.66
12 day DMA 870.92
20 day DMA 868.54
35 day DMA 886.8
50 day DMA 891.17
100 day DMA 938.28
150 day DMA 1018.41
200 day DMA 1050.96

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA870.12872.95874.4
12 day EMA871.82873.16873.72
20 day EMA874.8875.89876.5
35 day EMA881.22882.21882.93
50 day EMA890.48891.54892.42

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA871.66876.72878.37
12 day SMA870.92870.68870.05
20 day SMA868.54869.47870.35
35 day SMA886.8888.25889.84
50 day SMA891.17892.04892.52
100 day SMA938.28941.23944.31
150 day SMA1018.411021.161023.32
200 day SMA1050.961052.221053.56
Back to top | Use Dark Theme