Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 923 and 935.05
| Daily Target 1 | 919.97 |
| Daily Target 2 | 926.03 |
| Daily Target 3 | 932.01666666667 |
| Daily Target 4 | 938.08 |
| Daily Target 5 | 944.07 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 932.10 (-0.51%) | 936.85 | 925.95 - 938.00 | 0.2607 times | Thu 05 February 2026 | 936.85 (-1.13%) | 901.05 | 901.05 - 938.95 | 0.2355 times | Wed 04 February 2026 | 947.55 (1.96%) | 915.15 | 915.15 - 950.00 | 0.9607 times | Tue 03 February 2026 | 929.35 (-1.04%) | 945.95 | 924.00 - 965.95 | 0.6107 times | Mon 02 February 2026 | 939.10 (4.25%) | 900.90 | 896.45 - 943.95 | 1.0394 times | Sun 01 February 2026 | 900.85 (-2.49%) | 910.75 | 898.00 - 924.00 | 0.2891 times | Fri 30 January 2026 | 923.90 (5.14%) | 877.75 | 851.10 - 938.80 | 1.4972 times | Thu 29 January 2026 | 878.75 (4.9%) | 830.00 | 811.80 - 890.15 | 3.7587 times | Wed 28 January 2026 | 837.70 (0.9%) | 844.60 | 820.05 - 844.65 | 0.6582 times | Tue 27 January 2026 | 830.25 (-2.27%) | 849.45 | 817.35 - 849.45 | 0.69 times | Fri 23 January 2026 | 849.50 (-0.59%) | 855.05 | 848.00 - 861.45 | 0.2784 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 914.28 and 983.78
| Weekly Target 1 | 862 |
| Weekly Target 2 | 897.05 |
| Weekly Target 3 | 931.5 |
| Weekly Target 4 | 966.55 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 1.0127 times | Fri 30 January 2026 | 923.90 (8.76%) | 849.45 | 811.80 - 938.80 | 1.9694 times | Fri 23 January 2026 | 849.50 (-5.04%) | 890.60 | 842.40 - 895.00 | 0.5964 times | Fri 16 January 2026 | 894.60 (-1.11%) | 919.65 | 878.85 - 919.65 | 0.7907 times | Fri 09 January 2026 | 904.65 (-1.2%) | 920.15 | 900.00 - 939.80 | 1.6423 times | Fri 02 January 2026 | 915.60 (6.37%) | 867.95 | 849.45 - 929.70 | 1.2846 times | Fri 26 December 2025 | 860.80 (2.46%) | 840.10 | 840.05 - 888.00 | 0.73 times | Fri 19 December 2025 | 840.10 (-3.58%) | 862.55 | 839.00 - 883.60 | 0.6711 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.5636 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.7392 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.6535 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 914.28 and 983.78
| Monthly Target 1 | 862 |
| Monthly Target 2 | 897.05 |
| Monthly Target 3 | 931.5 |
| Monthly Target 4 | 966.55 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 932.10 (0.89%) | 910.75 | 896.45 - 965.95 | 0.1558 times | Fri 30 January 2026 | 923.90 (4.83%) | 881.40 | 811.80 - 939.80 | 0.8942 times | Wed 31 December 2025 | 881.35 (2.3%) | 861.60 | 839.00 - 894.00 | 0.4888 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.9892 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6856 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.7316 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0975 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 1.0897 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.8013 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 3.0663 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.1018 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 936.99 |
| 12 day DMA | 896.7 |
| 20 day DMA | 893.43 |
| 35 day DMA | 888.02 |
| 50 day DMA | 882.33 |
| 100 day DMA | 894.41 |
| 150 day DMA | 944.03 |
| 200 day DMA | 1004.83 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.63 | 928.4 | 924.18 |
| 12 day EMA | 911.83 | 908.15 | 902.93 |
| 20 day EMA | 902.09 | 898.93 | 894.94 |
| 35 day EMA | 890.88 | 888.45 | 885.6 |
| 50 day EMA | 886.3 | 884.43 | 882.29 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.99 | 930.74 | 928.15 |
| 12 day SMA | 896.7 | 889.73 | 882.9 |
| 20 day SMA | 893.43 | 893.58 | 893.32 |
| 35 day SMA | 888.02 | 885.98 | 883.91 |
| 50 day SMA | 882.33 | 881.06 | 879.5 |
| 100 day SMA | 894.41 | 894.52 | 894.57 |
| 150 day SMA | 944.03 | 945.28 | 946.2 |
| 200 day SMA | 1004.83 | 1005.87 | 1007 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.