Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 1086.75 and 1145.3
| Daily Target 1 | 1075.82 |
| Daily Target 2 | 1097.68 |
| Daily Target 3 | 1134.3666666667 |
| Daily Target 4 | 1156.23 |
| Daily Target 5 | 1192.92 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1119.55 (-1.72%) | 1171.05 | 1112.50 - 1171.05 | 0.7199 times |
| Wed 26 March 2025 | 1139.10 (0.46%) | 1134.00 | 1130.00 - 1151.30 | 0.3318 times |
| Tue 25 March 2025 | 1133.85 (-3.35%) | 1194.95 | 1127.00 - 1194.95 | 0.6631 times |
| Mon 24 March 2025 | 1173.20 (1.49%) | 1158.05 | 1158.05 - 1199.00 | 0.4315 times |
| Fri 21 March 2025 | 1156.00 (0.21%) | 1160.00 | 1144.40 - 1171.15 | 1.6251 times |
| Thu 20 March 2025 | 1153.55 (-1.46%) | 1185.00 | 1149.30 - 1186.00 | 1.6275 times |
| Wed 19 March 2025 | 1170.60 (-0.05%) | 1175.95 | 1164.00 - 1197.15 | 1.5925 times |
| Tue 18 March 2025 | 1171.20 (-0.01%) | 1177.05 | 1160.40 - 1190.95 | 1.5861 times |
| Mon 17 March 2025 | 1171.30 (1.24%) | 1160.00 | 1156.20 - 1176.95 | 1.0267 times |
| Thu 13 March 2025 | 1156.90 (-2.09%) | 1195.95 | 1150.05 - 1195.95 | 0.3957 times |
| Wed 12 March 2025 | 1181.65 (-0.05%) | 1189.95 | 1165.00 - 1202.50 | 0.5944 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 1072.78 and 1159.28
| Weekly Target 1 | 1057.18 |
| Weekly Target 2 | 1088.37 |
| Weekly Target 3 | 1143.6833333333 |
| Weekly Target 4 | 1174.87 |
| Weekly Target 5 | 1230.18 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1119.55 (-3.15%) | 1158.05 | 1112.50 - 1199.00 | 0.3958 times |
| Fri 21 March 2025 | 1156.00 (-0.08%) | 1160.00 | 1144.40 - 1197.15 | 1.3755 times |
| Thu 13 March 2025 | 1156.90 (0.55%) | 1160.10 | 1122.35 - 1202.50 | 0.4689 times |
| Fri 07 March 2025 | 1150.55 (8.09%) | 1093.95 | 1024.95 - 1176.15 | 0.8825 times |
| Fri 28 February 2025 | 1064.45 (-6.59%) | 1139.45 | 1046.50 - 1201.60 | 0.6648 times |
| Fri 21 February 2025 | 1139.50 (3.58%) | 1095.80 | 1063.25 - 1163.95 | 0.7762 times |
| Fri 14 February 2025 | 1100.10 (-11.25%) | 1233.30 | 1073.00 - 1270.00 | 1.58 times |
| Fri 07 February 2025 | 1239.55 (-0.67%) | 1326.95 | 1228.55 - 1453.95 | 2.2379 times |
| Fri 31 January 2025 | 1247.95 (-2.04%) | 1245.05 | 1219.55 - 1294.95 | 0.7913 times |
| Fri 24 January 2025 | 1273.90 (-0.38%) | 1261.50 | 1238.70 - 1329.85 | 0.8271 times |
| Fri 17 January 2025 | 1278.70 (0.18%) | 1334.95 | 1214.10 - 1334.95 | 0.7454 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 1072.25 and 1249.8
| Monthly Target 1 | 938.12 |
| Monthly Target 2 | 1028.83 |
| Monthly Target 3 | 1115.6666666667 |
| Monthly Target 4 | 1206.38 |
| Monthly Target 5 | 1293.22 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 0.4608 times |
| Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 0.7761 times |
| Fri 31 January 2025 | 1247.95 (-7.16%) | 1335.00 | 1214.10 - 1385.00 | 0.5878 times |
| Tue 31 December 2024 | 1344.25 (0.51%) | 1329.95 | 1245.00 - 1448.95 | 0.4873 times |
| Fri 29 November 2024 | 1337.40 (-13.8%) | 1552.25 | 1320.00 - 1639.95 | 0.4944 times |
| Thu 31 October 2024 | 1551.50 (-1.24%) | 1571.05 | 1450.00 - 1878.95 | 1.5959 times |
| Mon 30 September 2024 | 1571.05 (0.65%) | 1558.85 | 1437.90 - 1710.00 | 0.8485 times |
| Fri 30 August 2024 | 1560.90 (30.93%) | 1185.40 | 1185.40 - 1748.95 | 3.291 times |
| Wed 31 July 2024 | 1192.20 (1.53%) | 1185.95 | 1065.00 - 1223.00 | 0.4854 times |
| Fri 28 June 2024 | 1174.25 (8.62%) | 1115.05 | 959.00 - 1277.85 | 0.9726 times |
| Fri 31 May 2024 | 1081.10 (11.82%) | 972.40 | 934.25 - 1108.20 | 1.5593 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 1144.34 |
| 12 day DMA | 1159.1 |
| 20 day DMA | 1144.92 |
| 35 day DMA | 1151.47 |
| 50 day DMA | 1192.86 |
| 100 day DMA | 1286.21 |
| 150 day DMA | 1394.22 |
| 200 day DMA | 1361.97 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.47 | 1149.43 | 1154.6 |
| 12 day EMA | 1148.45 | 1153.7 | 1156.35 |
| 20 day EMA | 1152.7 | 1156.19 | 1157.99 |
| 35 day EMA | 1174.19 | 1177.41 | 1179.67 |
| 50 day EMA | 1193.51 | 1196.53 | 1198.87 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.34 | 1151.14 | 1157.44 |
| 12 day SMA | 1159.1 | 1161.24 | 1162.2 |
| 20 day SMA | 1144.92 | 1145.74 | 1146.79 |
| 35 day SMA | 1151.47 | 1160.27 | 1168.53 |
| 50 day SMA | 1192.86 | 1195.17 | 1196.94 |
| 100 day SMA | 1286.21 | 1290.53 | 1293.84 |
| 150 day SMA | 1394.22 | 1398.02 | 1401.82 |
| 200 day SMA | 1361.97 | 1361.91 | 1361.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.