Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 831.35 and 847.75
| Daily Target 1 | 828.43 |
| Daily Target 2 | 834.27 |
| Daily Target 3 | 844.83333333333 |
| Daily Target 4 | 850.67 |
| Daily Target 5 | 861.23 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 840.10 (-0.73%) | 846.30 | 839.00 - 855.40 | 1.344 times | Thu 18 December 2025 | 846.30 (-1.64%) | 860.00 | 845.15 - 860.00 | 1.1088 times | Wed 17 December 2025 | 860.45 (-0.46%) | 858.15 | 857.55 - 862.85 | 0.6668 times | Tue 16 December 2025 | 864.45 (-0.64%) | 883.60 | 864.00 - 883.60 | 0.4033 times | Mon 15 December 2025 | 870.05 (-0.14%) | 862.55 | 862.55 - 875.85 | 1.9123 times | Fri 12 December 2025 | 871.25 (-0.07%) | 871.10 | 868.00 - 873.55 | 0.5929 times | Thu 11 December 2025 | 871.85 (-1%) | 877.10 | 867.10 - 877.10 | 0.7825 times | Wed 10 December 2025 | 880.70 (-1.02%) | 889.80 | 878.00 - 890.05 | 0.5636 times | Tue 09 December 2025 | 889.75 (1.3%) | 880.65 | 854.55 - 894.00 | 1.5362 times | Mon 08 December 2025 | 878.30 (0.49%) | 874.05 | 859.10 - 888.75 | 1.0895 times | Fri 05 December 2025 | 874.05 (1.43%) | 861.80 | 853.05 - 880.10 | 2.4455 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 817.25 and 861.85
| Weekly Target 1 | 809.63 |
| Weekly Target 2 | 824.87 |
| Weekly Target 3 | 854.23333333333 |
| Weekly Target 4 | 869.47 |
| Weekly Target 5 | 898.83 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 840.10 (-3.58%) | 862.55 | 839.00 - 883.60 | 0.5823 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.4891 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.6415 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.5671 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 0.824 times | Fri 14 November 2025 | 887.65 (-1.6%) | 902.05 | 883.80 - 909.65 | 1.3061 times | Fri 07 November 2025 | 902.05 (-3.53%) | 935.10 | 864.05 - 956.10 | 2.7574 times | Fri 31 October 2025 | 935.10 (2.18%) | 900.55 | 894.60 - 948.65 | 1.2904 times | Thu 23 October 2025 | 915.15 (1.96%) | 899.05 | 880.90 - 932.95 | 0.5476 times | Fri 17 October 2025 | 897.55 (0.27%) | 892.00 | 867.00 - 906.95 | 0.9946 times | Fri 10 October 2025 | 895.10 (-2.75%) | 917.00 | 885.75 - 928.85 | 0.733 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 812.05 and 867.05
| Monthly Target 1 | 802.7 |
| Monthly Target 2 | 821.4 |
| Monthly Target 3 | 857.7 |
| Monthly Target 4 | 876.4 |
| Monthly Target 5 | 912.7 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 840.10 (-2.49%) | 861.60 | 839.00 - 894.00 | 0.2757 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.878 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6223 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6641 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 0.9962 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.9891 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7273 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.7832 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0001 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.0639 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.7918 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 856.27 |
| 12 day DMA | 867.42 |
| 20 day DMA | 865.59 |
| 35 day DMA | 881.95 |
| 50 day DMA | 887.06 |
| 100 day DMA | 929.22 |
| 150 day DMA | 1009.6 |
| 200 day DMA | 1047.03 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.39 | 860.03 | 866.9 |
| 12 day EMA | 862.36 | 866.41 | 870.07 |
| 20 day EMA | 867.88 | 870.8 | 873.38 |
| 35 day EMA | 876.84 | 879 | 880.92 |
| 50 day EMA | 885.83 | 887.7 | 889.39 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.27 | 862.5 | 867.61 |
| 12 day SMA | 867.42 | 868.88 | 870.29 |
| 20 day SMA | 865.59 | 866.83 | 867.94 |
| 35 day SMA | 881.95 | 884.05 | 885.62 |
| 50 day SMA | 887.06 | 888.64 | 890.12 |
| 100 day SMA | 929.22 | 932.14 | 935.31 |
| 150 day SMA | 1009.6 | 1012.8 | 1015.8 |
| 200 day SMA | 1047.03 | 1048.38 | 1049.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.