Login or Join
HomepageSymphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony 517385 are 854.43 and 874.03
| Daily Target 1 | 851.08 |
| Daily Target 2 | 857.77 |
| Daily Target 3 | 870.68333333333 |
| Daily Target 4 | 877.37 |
| Daily Target 5 | 890.28 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 864.45 (-0.64%) | 883.60 | 864.00 - 883.60 | 0.3645 times | Mon 15 December 2025 | 870.05 (-0.14%) | 862.55 | 862.55 - 875.85 | 1.7284 times | Fri 12 December 2025 | 871.25 (-0.07%) | 871.10 | 868.00 - 873.55 | 0.5359 times | Thu 11 December 2025 | 871.85 (-1%) | 877.10 | 867.10 - 877.10 | 0.7073 times | Wed 10 December 2025 | 880.70 (-1.02%) | 889.80 | 878.00 - 890.05 | 0.5094 times | Tue 09 December 2025 | 889.75 (1.3%) | 880.65 | 854.55 - 894.00 | 1.3885 times | Mon 08 December 2025 | 878.30 (0.49%) | 874.05 | 859.10 - 888.75 | 0.9847 times | Fri 05 December 2025 | 874.05 (1.43%) | 861.80 | 853.05 - 880.10 | 2.2103 times | Thu 04 December 2025 | 861.75 (0.48%) | 855.00 | 847.60 - 867.50 | 0.9989 times | Wed 03 December 2025 | 857.60 (-0.66%) | 859.35 | 857.05 - 863.80 | 0.5723 times | Tue 02 December 2025 | 863.30 (-0.54%) | 867.05 | 855.90 - 868.90 | 1.0812 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony 517385 are 863.5 and 884.55
| Weekly Target 1 | 849.15 |
| Weekly Target 2 | 856.8 |
| Weekly Target 3 | 870.2 |
| Weekly Target 4 | 877.85 |
| Weekly Target 5 | 891.25 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 864.45 (-0.78%) | 862.55 | 862.55 - 883.60 | 0.2567 times | Fri 12 December 2025 | 871.25 (-0.32%) | 874.05 | 854.55 - 894.00 | 0.506 times | Fri 05 December 2025 | 874.05 (1.45%) | 861.60 | 847.60 - 880.10 | 0.6636 times | Fri 28 November 2025 | 861.55 (-0.39%) | 877.30 | 855.00 - 877.30 | 0.5867 times | Fri 21 November 2025 | 864.95 (-2.56%) | 882.85 | 860.50 - 890.70 | 0.8525 times | Fri 14 November 2025 | 887.65 (-1.6%) | 902.05 | 883.80 - 909.65 | 1.3512 times | Fri 07 November 2025 | 902.05 (-3.53%) | 935.10 | 864.05 - 956.10 | 2.8528 times | Fri 31 October 2025 | 935.10 (2.18%) | 900.55 | 894.60 - 948.65 | 1.335 times | Thu 23 October 2025 | 915.15 (1.96%) | 899.05 | 880.90 - 932.95 | 0.5665 times | Fri 17 October 2025 | 897.55 (0.27%) | 892.00 | 867.00 - 906.95 | 1.029 times | Fri 10 October 2025 | 895.10 (-2.75%) | 917.00 | 885.75 - 928.85 | 0.7584 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony 517385 are 856.03 and 902.43
| Monthly Target 1 | 822.28 |
| Monthly Target 2 | 843.37 |
| Monthly Target 3 | 868.68333333333 |
| Monthly Target 4 | 889.77 |
| Monthly Target 5 | 915.08 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 864.45 (0.34%) | 861.60 | 847.60 - 894.00 | 0.2231 times | Fri 28 November 2025 | 861.55 (-7.87%) | 935.10 | 855.00 - 956.10 | 0.8827 times | Fri 31 October 2025 | 935.10 (2.96%) | 919.95 | 867.00 - 948.65 | 0.6257 times | Tue 30 September 2025 | 908.25 (-2.72%) | 931.05 | 884.95 - 972.20 | 0.6677 times | Fri 29 August 2025 | 933.60 (-16.26%) | 1134.00 | 926.05 - 1137.00 | 1.0016 times | Thu 31 July 2025 | 1114.85 (3.65%) | 1082.50 | 1073.60 - 1199.90 | 0.9945 times | Mon 30 June 2025 | 1075.60 (-11.74%) | 1222.60 | 1063.40 - 1224.90 | 0.7313 times | Fri 30 May 2025 | 1218.70 (5.63%) | 1148.05 | 1132.85 - 1348.85 | 2.7983 times | Wed 30 April 2025 | 1153.75 (3.05%) | 1124.85 | 1076.05 - 1233.25 | 1.0055 times | Fri 28 March 2025 | 1119.55 (5.18%) | 1093.95 | 1024.95 - 1202.50 | 1.0697 times | Fri 28 February 2025 | 1064.45 (-14.7%) | 1326.95 | 1046.50 - 1453.95 | 1.8014 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony 517385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony 517385
DMA (daily moving average) of Symphony 517385
| DMA period | DMA value |
| 5 day DMA | 871.66 |
| 12 day DMA | 870.92 |
| 20 day DMA | 868.54 |
| 35 day DMA | 886.8 |
| 50 day DMA | 891.17 |
| 100 day DMA | 938.28 |
| 150 day DMA | 1018.41 |
| 200 day DMA | 1050.96 |
EMA (exponential moving average) of Symphony 517385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.12 | 872.95 | 874.4 |
| 12 day EMA | 871.82 | 873.16 | 873.72 |
| 20 day EMA | 874.8 | 875.89 | 876.5 |
| 35 day EMA | 881.22 | 882.21 | 882.93 |
| 50 day EMA | 890.48 | 891.54 | 892.42 |
SMA (simple moving average) of Symphony 517385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.66 | 876.72 | 878.37 |
| 12 day SMA | 870.92 | 870.68 | 870.05 |
| 20 day SMA | 868.54 | 869.47 | 870.35 |
| 35 day SMA | 886.8 | 888.25 | 889.84 |
| 50 day SMA | 891.17 | 892.04 | 892.52 |
| 100 day SMA | 938.28 | 941.23 | 944.31 |
| 150 day SMA | 1018.41 | 1021.16 | 1023.32 |
| 200 day SMA | 1050.96 | 1052.22 | 1053.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.