Symphony 517385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony 517385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symphony

Strong Daily Stock price targets for Symphony 517385 are 842.25 and 872.2

Daily Target 1820.22
Daily Target 2834.33
Daily Target 3850.16666666667
Daily Target 4864.28
Daily Target 5880.12

Daily price and volume Symphony

Date Closing Open Range Volume
Thu 28 March 2024 848.45 (0.77%) 836.05 836.05 - 866.00 0.5001 times
Wed 27 March 2024 841.95 (-1.34%) 853.10 834.25 - 869.00 2.0982 times
Tue 26 March 2024 853.35 (-1.42%) 884.80 849.90 - 885.45 0.7101 times
Fri 22 March 2024 865.65 (4.87%) 829.95 828.00 - 882.00 0.7965 times
Thu 21 March 2024 825.45 (0.24%) 821.05 821.05 - 833.45 0.6783 times
Wed 20 March 2024 823.45 (-0.78%) 835.85 820.10 - 835.85 0.7508 times
Tue 19 March 2024 829.95 (-0.26%) 832.75 828.55 - 835.40 0.1957 times
Mon 18 March 2024 832.10 (0.46%) 828.80 828.00 - 839.95 0.2985 times
Fri 15 March 2024 828.25 (-0.23%) 830.15 825.00 - 853.00 1.5519 times
Thu 14 March 2024 830.15 (-0.07%) 825.05 821.10 - 833.65 2.4199 times
Wed 13 March 2024 830.70 (-3.31%) 858.00 825.20 - 865.95 2.4051 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony 517385 are 815.75 and 866.95

Weekly Target 1804.85
Weekly Target 2826.65
Weekly Target 3856.05
Weekly Target 4877.85
Weekly Target 5907.25

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Thu 28 March 2024 848.45 (-1.99%) 884.80 834.25 - 885.45 0.9125 times
Fri 22 March 2024 865.65 (4.52%) 828.80 820.10 - 882.00 0.7501 times
Fri 15 March 2024 828.25 (-6.16%) 899.95 821.10 - 899.95 2.2246 times
Thu 07 March 2024 882.65 (-3.59%) 911.30 875.80 - 922.30 0.7031 times
Sat 02 March 2024 915.55 (-0.27%) 923.80 881.00 - 928.40 1.1286 times
Fri 23 February 2024 918.00 (0.53%) 913.20 912.40 - 934.95 1.0316 times
Fri 16 February 2024 913.15 (-0.28%) 920.25 908.00 - 930.35 0.5662 times
Fri 09 February 2024 915.75 (-2.39%) 936.70 912.60 - 962.85 0.9647 times
Fri 02 February 2024 938.15 (1.02%) 930.90 920.55 - 976.75 0.925 times
Thu 25 January 2024 928.65 (-0.47%) 933.10 911.85 - 950.00 0.7936 times
Fri 19 January 2024 933.00 (0.16%) 940.95 906.00 - 946.00 1.8324 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony 517385 are 781.88 and 886.68

Monthly Target 1759.68
Monthly Target 2804.07
Monthly Target 3864.48333333333
Monthly Target 4908.87
Monthly Target 5969.28

Monthly price and volumes Symphony

Date Closing Open Range Volume
Thu 28 March 2024 848.45 (-4.19%) 899.95 820.10 - 924.90 1.1801 times
Thu 29 February 2024 885.55 (-6.13%) 940.05 881.00 - 962.85 0.9728 times
Wed 31 January 2024 943.40 (7.71%) 872.30 872.30 - 976.75 1.8941 times
Fri 29 December 2023 875.85 (1.54%) 874.95 859.60 - 896.80 0.7378 times
Thu 30 November 2023 862.60 (2.29%) 850.00 832.00 - 893.95 0.3493 times
Tue 31 October 2023 843.25 (-3.88%) 894.80 825.25 - 894.80 0.3511 times
Fri 29 September 2023 877.25 (-0.33%) 891.95 871.65 - 923.05 0.4628 times
Thu 31 August 2023 880.15 (1.35%) 871.30 865.20 - 907.00 0.4757 times
Mon 31 July 2023 868.45 (-3.26%) 893.10 852.35 - 902.50 2.5454 times
Fri 30 June 2023 897.70 (5.9%) 850.05 844.00 - 939.60 1.0309 times
Wed 31 May 2023 847.70 (-13.63%) 984.95 839.15 - 1013.90 0.7613 times

 monthly chart Symphony

DMA SMA EMA moving averages of Symphony 517385

DMA (daily moving average) of Symphony 517385

DMA period DMA value
5 day DMA 846.97
12 day DMA 839.05
20 day DMA 861.05
35 day DMA 885.24
50 day DMA 899.87
100 day DMA 892.37
150 day DMA 886.33
200 day DMA 886.68

EMA (exponential moving average) of Symphony 517385

EMA period EMA current EMA prev EMA prev2
5 day EMA845.77844.43845.67
12 day EMA849.32849.48850.85
20 day EMA859.78860.97862.97
35 day EMA877.22878.91881.09
50 day EMA897.05899.03901.36

SMA (simple moving average) of Symphony 517385

SMA period SMA current SMA prev SMA prev2
5 day SMA846.97841.97839.57
12 day SMA839.05841.31844.7
20 day SMA861.05863.46866.73
35 day SMA885.24887.97890.98
50 day SMA899.87901.63903.46
100 day SMA892.37892.35892.35
150 day SMA886.33886.55886.78
200 day SMA886.68886.86887.05
Back to top | Use Dark Theme