Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 24.87 and 24.87
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.87 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.87 (1.97%) | 24.87 | 24.87 - 24.87 | 0.8324 times |
| Fri 11 April 2025 | 24.39 (4.99%) | 24.39 | 24.39 - 24.39 | 0.1446 times |
| Wed 09 April 2025 | 23.23 (4.97%) | 23.20 | 23.00 - 23.23 | 0.2085 times |
| Tue 08 April 2025 | 22.13 (10.21%) | 22.13 | 21.69 - 22.13 | 0.4009 times |
| Fri 04 April 2025 | 20.08 (10.21%) | 20.08 | 20.08 - 20.08 | 0.092 times |
| Wed 02 April 2025 | 18.22 (-2.1%) | 18.96 | 17.72 - 18.96 | 1.0451 times |
| Tue 01 April 2025 | 18.61 (-4.71%) | 18.60 | 18.56 - 19.39 | 1.16 times |
| Fri 28 March 2025 | 19.53 (-9.71%) | 20.29 | 19.53 - 20.29 | 0.8129 times |
| Wed 26 March 2025 | 21.63 (-6.16%) | 22.51 | 21.11 - 23.00 | 1.6312 times |
| Tue 25 March 2025 | 23.05 (-6.3%) | 23.00 | 22.50 - 24.15 | 3.6724 times |
| Mon 24 March 2025 | 24.60 (1.11%) | 25.00 | 24.00 - 25.70 | 1.4357 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 24.87 and 24.87
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.87 (1.97%) | 24.87 | 24.87 - 24.87 | 0.265 times |
| Fri 11 April 2025 | 24.39 (21.46%) | 22.13 | 21.69 - 24.39 | 0.2401 times |
| Fri 04 April 2025 | 20.08 (2.82%) | 18.60 | 17.72 - 20.08 | 0.7313 times |
| Fri 28 March 2025 | 19.53 (-19.73%) | 25.00 | 19.53 - 25.70 | 2.4044 times |
| Fri 21 March 2025 | 24.33 (-11.46%) | 28.70 | 23.80 - 28.70 | 1.7234 times |
| Thu 13 March 2025 | 27.48 (-4.75%) | 30.14 | 26.20 - 31.40 | 0.7903 times |
| Fri 07 March 2025 | 28.85 (9.36%) | 27.57 | 26.50 - 29.20 | 0.651 times |
| Fri 28 February 2025 | 26.38 (-19.01%) | 31.51 | 25.64 - 33.00 | 0.8756 times |
| Fri 21 February 2025 | 32.57 (6.93%) | 33.50 | 27.81 - 34.94 | 1.5093 times |
| Fri 14 February 2025 | 30.46 (-10.78%) | 34.01 | 28.75 - 35.30 | 0.8096 times |
| Fri 07 February 2025 | 34.14 (-8.64%) | 36.78 | 33.99 - 36.78 | 0.6378 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 21.3 and 28.45
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 24.87 (27.34%) | 18.60 | 17.72 - 24.87 | 0.2586 times |
| Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 1.1647 times |
| Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 0.8015 times |
| Fri 31 January 2025 | 37.37 (-4.42%) | 39.11 | 34.59 - 43.06 | 1.2376 times |
| Tue 31 December 2024 | 39.10 (-20.9%) | 48.45 | 39.10 - 51.78 | 0.9519 times |
| Fri 29 November 2024 | 49.43 (14.1%) | 43.32 | 43.30 - 58.42 | 0.6483 times |
| Thu 31 October 2024 | 43.32 (-10.96%) | 49.62 | 43.32 - 55.72 | 0.6114 times |
| Mon 30 September 2024 | 48.65 (29.25%) | 37.00 | 34.50 - 48.65 | 0.9538 times |
| Fri 30 August 2024 | 37.64 (-29.53%) | 54.00 | 36.54 - 54.00 | 2.2341 times |
| Wed 31 July 2024 | 53.41 (54.14%) | 35.34 | 35.34 - 53.41 | 1.1381 times |
| Fri 28 June 2024 | 34.65 (18.91%) | 30.59 | 25.28 - 35.73 | 0.5142 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.06 |
| 20 day DMA | 24.44 |
| 35 day DMA | 26.83 |
| 50 day DMA | 29.23 |
| 100 day DMA | 37.4 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 22.53 | 21.6 |
| 12 day EMA | 23.14 | 22.83 | 22.55 |
| 20 day EMA | 24.26 | 24.2 | 24.18 |
| 35 day EMA | 26.71 | 26.82 | 26.96 |
| 50 day EMA | 29.34 | 29.52 | 29.73 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 21.61 | 20.45 |
| 12 day SMA | 22.06 | 22.16 | 22.39 |
| 20 day SMA | 24.44 | 24.64 | 24.81 |
| 35 day SMA | 26.83 | 27.05 | 27.24 |
| 50 day SMA | 29.23 | 29.47 | 29.72 |
| 100 day SMA | 37.4 | 37.73 | 38.04 |
| 150 day SMA | 40.23 | 40.32 | 40.42 |
| 200 day SMA | 40.75 | 40.8 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.