Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 14.14 and 14.52
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.6 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.27 (1.13%) | 14.20 | 14.01 - 14.39 | 0.6585 times | Tue 23 December 2025 | 14.11 (-0.49%) | 14.15 | 13.84 - 14.69 | 0.5092 times | Mon 22 December 2025 | 14.18 (-2%) | 14.26 | 13.80 - 14.72 | 0.802 times | Fri 19 December 2025 | 14.47 (-1.23%) | 13.92 | 13.92 - 14.76 | 1.5671 times | Thu 18 December 2025 | 14.65 (-2.4%) | 15.76 | 14.26 - 15.76 | 2.7277 times | Wed 17 December 2025 | 15.01 (4.97%) | 15.01 | 15.01 - 15.01 | 0.4076 times | Tue 16 December 2025 | 14.30 (4.99%) | 14.00 | 13.70 - 14.30 | 0.9641 times | Mon 15 December 2025 | 13.62 (1.41%) | 14.00 | 13.08 - 14.00 | 0.6015 times | Fri 12 December 2025 | 13.43 (3.47%) | 13.43 | 12.85 - 13.43 | 0.8597 times | Thu 11 December 2025 | 12.98 (0.39%) | 13.00 | 12.51 - 13.00 | 0.9026 times | Wed 10 December 2025 | 12.93 (-1.3%) | 13.35 | 12.81 - 13.35 | 0.872 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 14.04 and 14.96
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.27 (-1.38%) | 14.26 | 13.80 - 14.72 | 0.314 times | Fri 19 December 2025 | 14.47 (7.74%) | 14.00 | 13.08 - 15.76 | 0.9992 times | Fri 12 December 2025 | 13.43 (-0.59%) | 13.50 | 12.51 - 13.51 | 0.8653 times | Fri 05 December 2025 | 13.51 (-9.39%) | 15.35 | 13.23 - 15.35 | 0.7657 times | Fri 28 November 2025 | 14.91 (1.98%) | 14.76 | 14.10 - 15.97 | 0.7779 times | Fri 21 November 2025 | 14.62 (-12.09%) | 16.96 | 14.11 - 16.96 | 0.8084 times | Fri 14 November 2025 | 16.63 (-0.72%) | 16.75 | 15.80 - 18.45 | 1.014 times | Fri 07 November 2025 | 16.75 (-6.06%) | 18.27 | 16.07 - 18.64 | 0.8307 times | Fri 31 October 2025 | 17.83 (-5.31%) | 19.49 | 17.48 - 21.30 | 2.7807 times | Thu 23 October 2025 | 18.83 (4.9%) | 18.20 | 17.07 - 18.83 | 0.844 times | Fri 17 October 2025 | 17.95 (-19.51%) | 22.67 | 17.83 - 22.67 | 4.2748 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 11.77 and 15.02
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.27 (-4.29%) | 15.35 | 12.51 - 15.76 | 0.2605 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.3035 times | Fri 31 October 2025 | 17.83 (1.6%) | 18.42 | 17.07 - 22.67 | 1.5348 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.4321 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 2.9895 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3482 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.2486 times | Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.2027 times | Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.1781 times | Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 0.5021 times | Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 0.3455 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14 |
| 35 day DMA | 14.94 |
| 50 day DMA | 16.19 |
| 100 day DMA | 15.95 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.24 | 14.3 |
| 12 day EMA | 14.19 | 14.17 | 14.18 |
| 20 day EMA | 14.41 | 14.42 | 14.45 |
| 35 day EMA | 15.27 | 15.33 | 15.4 |
| 50 day EMA | 16.3 | 16.38 | 16.47 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.48 | 14.52 |
| 12 day SMA | 13.92 | 13.82 | 13.77 |
| 20 day SMA | 14 | 14.05 | 14.12 |
| 35 day SMA | 14.94 | 15.04 | 15.14 |
| 50 day SMA | 16.19 | 16.33 | 16.46 |
| 100 day SMA | 15.95 | 16.01 | 16.09 |
| 150 day SMA | 19.46 | 19.53 | 19.59 |
| 200 day SMA | 20.88 | 20.98 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.