Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 12.52 and 13.51
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.33 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.01 (-4.97%) | 14.00 | 13.01 - 14.00 | 1.4352 times | Tue 30 December 2025 | 13.69 (-5%) | 14.25 | 13.69 - 14.25 | 1.3261 times | Mon 29 December 2025 | 14.41 (-3.81%) | 15.40 | 14.25 - 15.40 | 1.1286 times | Fri 26 December 2025 | 14.98 (4.98%) | 14.46 | 14.26 - 14.98 | 1.5995 times | Wed 24 December 2025 | 14.27 (1.13%) | 14.20 | 14.01 - 14.39 | 0.4452 times | Tue 23 December 2025 | 14.11 (-0.49%) | 14.15 | 13.84 - 14.69 | 0.3443 times | Mon 22 December 2025 | 14.18 (-2%) | 14.26 | 13.80 - 14.72 | 0.5422 times | Fri 19 December 2025 | 14.47 (-1.23%) | 13.92 | 13.92 - 14.76 | 1.0594 times | Thu 18 December 2025 | 14.65 (-2.4%) | 15.76 | 14.26 - 15.76 | 1.844 times | Wed 17 December 2025 | 15.01 (4.97%) | 15.01 | 15.01 - 15.01 | 0.2756 times | Tue 16 December 2025 | 14.30 (4.99%) | 14.00 | 13.70 - 14.30 | 0.6518 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 11.82 and 14.21
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.01 (-13.15%) | 15.40 | 13.01 - 15.40 | 0.8778 times | Fri 26 December 2025 | 14.98 (3.52%) | 14.26 | 13.80 - 14.98 | 0.6614 times | Fri 19 December 2025 | 14.47 (7.74%) | 14.00 | 13.08 - 15.76 | 0.9562 times | Fri 12 December 2025 | 13.43 (-0.59%) | 13.50 | 12.51 - 13.51 | 0.828 times | Fri 05 December 2025 | 13.51 (-9.39%) | 15.35 | 13.23 - 15.35 | 0.7327 times | Fri 28 November 2025 | 14.91 (1.98%) | 14.76 | 14.10 - 15.97 | 0.7444 times | Fri 21 November 2025 | 14.62 (-12.09%) | 16.96 | 14.11 - 16.96 | 0.7736 times | Fri 14 November 2025 | 16.63 (-0.72%) | 16.75 | 15.80 - 18.45 | 0.9703 times | Fri 07 November 2025 | 16.75 (-6.06%) | 18.27 | 16.07 - 18.64 | 0.7949 times | Fri 31 October 2025 | 17.83 (-5.31%) | 19.49 | 17.48 - 21.30 | 2.6608 times | Thu 23 October 2025 | 18.83 (4.9%) | 18.20 | 17.07 - 18.83 | 0.8076 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 11.14 and 14.39
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.01 (-12.74%) | 15.35 | 12.51 - 15.76 | 0.3707 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.3001 times | Fri 31 October 2025 | 17.83 (1.6%) | 18.42 | 17.07 - 22.67 | 1.5174 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.4046 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 2.9557 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3329 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.2457 times | Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.2004 times | Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.1761 times | Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 0.4964 times | Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 0.3416 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.23 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.57 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.79 |
| 150 day DMA | 19.12 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 14.2 | 14.46 |
| 12 day EMA | 14.04 | 14.23 | 14.33 |
| 20 day EMA | 14.26 | 14.39 | 14.46 |
| 35 day EMA | 15.04 | 15.16 | 15.25 |
| 50 day EMA | 15.91 | 16.03 | 16.13 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.29 | 14.39 |
| 12 day SMA | 14.23 | 14.26 | 14.2 |
| 20 day SMA | 13.87 | 13.94 | 13.98 |
| 35 day SMA | 14.57 | 14.7 | 14.79 |
| 50 day SMA | 15.66 | 15.78 | 15.91 |
| 100 day SMA | 15.79 | 15.82 | 15.86 |
| 150 day SMA | 19.12 | 19.22 | 19.32 |
| 200 day SMA | 20.55 | 20.63 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.