VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintronInf

Strong Daily Stock price targets for VintronInf 517393 are 8 and 8.52

Daily Target 17.88
Daily Target 28.11
Daily Target 38.4033333333333
Daily Target 48.63
Daily Target 58.92

Daily price and volume Vintron Inf

Date Closing Open Range Volume
Fri 05 June 2026 8.33 (0.24%) 8.60 8.18 - 8.70 0.6322 times
Thu 04 June 2026 8.31 (-0.24%) 8.16 8.01 - 8.40 1.056 times
Wed 03 June 2026 8.33 (-2.91%) 8.85 8.25 - 8.85 0.8842 times
Tue 02 June 2026 8.58 (-4.67%) 9.39 8.55 - 9.39 1.3389 times
Mon 01 June 2026 9.00 (3.93%) 9.06 8.51 - 9.08 1.1296 times
Fri 29 May 2026 8.66 (4.97%) 8.33 8.33 - 8.66 1.7351 times
Wed 27 May 2026 8.25 (0.12%) 8.20 7.83 - 8.50 0.9801 times
Tue 26 May 2026 8.24 (-3.85%) 8.78 8.15 - 8.78 0.5145 times
Mon 25 May 2026 8.57 (1.42%) 8.78 8.10 - 8.78 0.7136 times
Fri 22 May 2026 8.45 (-0.35%) 8.67 8.11 - 8.87 1.0159 times
Thu 21 May 2026 8.48 (-3.42%) 8.96 8.35 - 9.16 2.3954 times

Daily chart VintronInf

Weekly price and charts VintronInf

Strong weekly Stock price targets for VintronInf 517393 are 7.48 and 8.86

Weekly Target 17.2
Weekly Target 27.76
Weekly Target 38.5766666666667
Weekly Target 49.14
Weekly Target 59.96

Weekly price and volumes for Vintron Inf

Date Closing Open Range Volume
Fri 05 June 2026 8.33 (-3.81%) 9.06 8.01 - 9.39 0.556 times
Fri 29 May 2026 8.66 (2.49%) 8.78 7.83 - 8.78 0.4349 times
Fri 22 May 2026 8.45 (-6.53%) 8.90 8.11 - 9.22 0.6486 times
Fri 15 May 2026 9.04 (-8.78%) 9.42 8.54 - 9.89 0.7549 times
Fri 08 May 2026 9.91 (18.68%) 7.94 7.94 - 10.25 2.0963 times
Thu 30 April 2026 8.35 (-18.38%) 9.72 8.35 - 9.72 0.2962 times
Fri 24 April 2026 10.23 (15.33%) 9.31 9.31 - 11.29 1.994 times
Fri 17 April 2026 8.87 (21.34%) 7.67 7.66 - 8.87 0.9702 times
Fri 10 April 2026 7.31 (20.23%) 6.08 6.00 - 7.31 0.8493 times
Thu 02 April 2026 6.08 (-6.46%) 6.18 5.64 - 6.48 1.3995 times
Fri 27 March 2026 6.50 (-17.51%) 7.49 6.50 - 7.49 1.0352 times

weekly chart VintronInf

Monthly price and charts VintronInf

Strong monthly Stock price targets for VintronInf 517393 are 7.48 and 8.86

Monthly Target 17.2
Monthly Target 27.76
Monthly Target 38.5766666666667
Monthly Target 49.14
Monthly Target 59.96

Monthly price and volumes Vintron Inf

Date Closing Open Range Volume
Fri 05 June 2026 8.33 (-3.81%) 9.06 8.01 - 9.39 0.0866 times
Fri 29 May 2026 8.66 (3.71%) 7.94 7.83 - 10.25 0.6127 times
Thu 30 April 2026 8.35 (35.11%) 6.48 5.64 - 11.29 0.8459 times
Mon 30 March 2026 6.18 (-42.24%) 10.43 6.18 - 11.22 0.6843 times
Fri 27 February 2026 10.70 (-6.88%) 11.49 10.10 - 12.77 0.4756 times
Fri 30 January 2026 11.49 (-11.68%) 13.01 11.48 - 14.92 0.3757 times
Wed 31 December 2025 13.01 (-12.74%) 15.35 12.51 - 15.76 0.5554 times
Fri 28 November 2025 14.91 (-16.38%) 18.27 14.10 - 18.64 0.4885 times
Fri 31 October 2025 17.83 (1.6%) 18.42 17.07 - 22.67 2.2731 times
Tue 30 September 2025 17.55 (65.72%) 10.07 10.07 - 22.65 3.6022 times
Fri 29 August 2025 10.59 (-39.93%) 16.75 10.59 - 17.18 4.4278 times

monthly chart VintronInf

DMA SMA EMA moving averages of Vintron Inf 517393

DMA (daily moving average) of Vintron Inf 517393

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.5
20 day DMA 8.76
35 day DMA 9.05
50 day DMA 8.39
100 day DMA 9.83
150 day DMA 11.63
200 day DMA 12.79

EMA (exponential moving average) of Vintron Inf 517393

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.468.53
12 day EMA8.548.588.63
20 day EMA8.638.668.7
35 day EMA8.58.518.52
50 day EMA8.388.388.38

SMA (simple moving average) of Vintron Inf 517393

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.588.56
12 day SMA8.58.548.56
20 day SMA8.768.858.92
35 day SMA9.059.049.02
50 day SMA8.398.398.38
100 day SMA9.839.889.93
150 day SMA11.6311.711.76
200 day SMA12.7912.8212.84
Back to top | Use Dark Theme