Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 24.15 and 25.6
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.68 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 25.25 (-0.79%) | 25.95 | 24.50 - 25.95 | 0.9882 times |
| Fri 06 June 2025 | 25.45 (-2.9%) | 26.90 | 25.00 - 26.90 | 1.0792 times |
| Thu 05 June 2025 | 26.21 (-1.76%) | 27.45 | 25.46 - 27.45 | 0.7455 times |
| Wed 04 June 2025 | 26.68 (-1.91%) | 26.51 | 26.06 - 27.90 | 1.0538 times |
| Tue 03 June 2025 | 27.20 (-1.52%) | 28.20 | 26.24 - 28.25 | 1.3268 times |
| Mon 02 June 2025 | 27.62 (2.07%) | 27.07 | 26.99 - 28.40 | 0.4565 times |
| Fri 30 May 2025 | 27.06 (-3.7%) | 28.23 | 26.70 - 28.95 | 1.0726 times |
| Thu 29 May 2025 | 28.10 (-2.46%) | 28.61 | 27.81 - 28.67 | 0.7444 times |
| Wed 28 May 2025 | 28.81 (4.69%) | 27.52 | 26.65 - 28.89 | 1.6091 times |
| Tue 27 May 2025 | 27.52 (5%) | 26.21 | 25.02 - 27.52 | 0.924 times |
| Mon 26 May 2025 | 26.21 (-1.54%) | 25.30 | 25.29 - 26.62 | 1.5411 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 24.15 and 25.6
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 25.25 (-0.79%) | 25.95 | 24.50 - 25.95 | 0.3053 times |
| Fri 06 June 2025 | 25.45 (-5.95%) | 27.07 | 25.00 - 28.40 | 1.44 times |
| Fri 30 May 2025 | 27.06 (1.65%) | 25.30 | 25.02 - 28.95 | 1.8198 times |
| Fri 23 May 2025 | 26.62 (11.19%) | 25.13 | 25.13 - 29.07 | 2.5103 times |
| Fri 16 May 2025 | 23.94 (6.02%) | 22.13 | 21.69 - 23.94 | 0.5245 times |
| Fri 09 May 2025 | 22.58 (-9.5%) | 24.46 | 22.58 - 24.46 | 0.3297 times |
| Fri 02 May 2025 | 24.95 (0.44%) | 24.35 | 24.35 - 25.65 | 0.4878 times |
| Fri 25 April 2025 | 24.84 (3.93%) | 23.90 | 23.89 - 25.34 | 0.5295 times |
| Thu 17 April 2025 | 23.90 (-2.01%) | 24.87 | 23.90 - 24.87 | 1.4857 times |
| Fri 11 April 2025 | 24.39 (21.46%) | 22.13 | 21.69 - 24.39 | 0.5674 times |
| Fri 04 April 2025 | 20.08 (2.82%) | 18.60 | 17.72 - 20.08 | 1.7285 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 22.93 and 26.83
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 25.25 (-6.69%) | 27.07 | 24.50 - 28.40 | 0.2085 times |
| Fri 30 May 2025 | 27.06 (7.59%) | 25.40 | 21.69 - 29.07 | 0.6349 times |
| Wed 30 April 2025 | 25.15 (28.78%) | 18.60 | 17.72 - 25.34 | 0.5577 times |
| Fri 28 March 2025 | 19.53 (-25.97%) | 27.57 | 19.53 - 31.40 | 1.5724 times |
| Fri 28 February 2025 | 26.38 (-29.41%) | 36.78 | 25.64 - 36.78 | 1.0821 times |
| Fri 31 January 2025 | 37.37 (-4.42%) | 39.11 | 34.59 - 43.06 | 1.6708 times |
| Tue 31 December 2024 | 39.10 (-20.9%) | 48.45 | 39.10 - 51.78 | 1.2851 times |
| Fri 29 November 2024 | 49.43 (14.1%) | 43.32 | 43.30 - 58.42 | 0.8753 times |
| Thu 31 October 2024 | 43.32 (-10.96%) | 49.62 | 43.32 - 55.72 | 0.8254 times |
| Mon 30 September 2024 | 48.65 (29.25%) | 37.00 | 34.50 - 48.65 | 1.2877 times |
| Fri 30 August 2024 | 37.64 (-29.53%) | 54.00 | 36.54 - 54.00 | 3.0161 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.54 |
| 100 day DMA | 29.12 |
| 150 day DMA | 35.56 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.38 | 26.85 |
| 12 day EMA | 26.33 | 26.53 | 26.73 |
| 20 day EMA | 26.1 | 26.19 | 26.27 |
| 35 day EMA | 25.67 | 25.69 | 25.7 |
| 50 day EMA | 24.99 | 24.98 | 24.96 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.63 | 26.95 |
| 12 day SMA | 26.89 | 27.13 | 27.31 |
| 20 day SMA | 26.15 | 25.99 | 25.85 |
| 35 day SMA | 25.28 | 25.26 | 25.24 |
| 50 day SMA | 24.54 | 24.59 | 24.63 |
| 100 day SMA | 29.12 | 29.27 | 29.4 |
| 150 day SMA | 35.56 | 35.73 | 35.89 |
| 200 day SMA | 37.63 | 37.74 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.