Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 28.52 and 29.06
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.61 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.15 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.79 (1.91%) | 28.25 | 28.25 - 28.79 | 1.4813 times | Wed 24 April 2024 | 28.25 (0.89%) | 28.56 | 27.99 - 28.56 | 1.739 times | Tue 23 April 2024 | 28.00 (1.49%) | 28.00 | 27.16 - 28.00 | 0.4564 times | Mon 22 April 2024 | 27.59 (2%) | 26.51 | 26.51 - 27.59 | 0.92 times | Fri 19 April 2024 | 27.05 (-1.99%) | 27.05 | 27.05 - 27.05 | 1.7782 times | Thu 18 April 2024 | 27.60 (2%) | 26.52 | 26.52 - 27.60 | 2.9332 times | Tue 16 April 2024 | 27.06 (-1.99%) | 27.06 | 27.06 - 27.06 | 0.1495 times | Mon 15 April 2024 | 27.61 (-1.99%) | 27.61 | 27.61 - 27.61 | 0.0926 times | Fri 12 April 2024 | 28.17 (-1.98%) | 28.70 | 28.17 - 28.70 | 0.2705 times | Wed 10 April 2024 | 28.74 (-1.98%) | 29.00 | 28.74 - 29.00 | 0.1792 times | Tue 09 April 2024 | 29.32 (4.94%) | 29.33 | 27.00 - 29.33 | 2.2728 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 27.65 and 29.93
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.79 (6.43%) | 26.51 | 26.51 - 28.79 | 0.8317 times | Fri 19 April 2024 | 27.05 (-3.98%) | 27.61 | 26.52 - 27.61 | 0.8963 times | Fri 12 April 2024 | 28.17 (5.86%) | 27.94 | 27.00 - 29.33 | 0.6455 times | Fri 05 April 2024 | 26.61 (11.81%) | 22.61 | 21.85 - 26.61 | 3.4108 times | Thu 28 March 2024 | 23.80 (-14.2%) | 26.36 | 23.80 - 26.36 | 0.0379 times | Fri 22 March 2024 | 27.74 (-9.52%) | 30.05 | 27.74 - 30.05 | 0.0279 times | Fri 15 March 2024 | 30.66 (-9.53%) | 33.22 | 30.66 - 33.22 | 0.0352 times | Thu 07 March 2024 | 33.89 (-7.71%) | 35.99 | 33.89 - 35.99 | 0.2532 times | Sat 02 March 2024 | 36.72 (12.4%) | 33.32 | 32.02 - 36.72 | 3.0705 times | Fri 23 February 2024 | 32.67 (10.33%) | 30.20 | 30.20 - 32.67 | 0.7911 times | Fri 16 February 2024 | 29.61 (10.28%) | 27.38 | 26.84 - 29.61 | 3 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 25.32 and 32.8
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.79 (20.97%) | 22.61 | 21.85 - 29.33 | 1.927 times | Thu 28 March 2024 | 23.80 (-32.64%) | 35.89 | 23.80 - 36.72 | 0.2278 times | Thu 29 February 2024 | 35.33 (50.85%) | 23.88 | 23.88 - 35.33 | 2.3014 times | Wed 31 January 2024 | 23.42 (53.78%) | 15.53 | 15.53 - 23.42 | 0.6088 times | Fri 29 December 2023 | 15.23 (47.58%) | 10.52 | 10.52 - 15.23 | 1.43 times | Thu 30 November 2023 | 10.32 (49.35%) | 7.04 | 7.04 - 10.32 | 0.5534 times | Tue 31 October 2023 | 6.91 (52.2%) | 4.74 | 4.32 - 6.91 | 0.6378 times | Fri 29 September 2023 | 4.54 (7.84%) | 4.41 | 3.81 - 4.75 | 1.2823 times | Thu 31 August 2023 | 4.21 (-9.07%) | 4.54 | 3.90 - 5.08 | 0.6589 times | Mon 31 July 2023 | 4.63 (-10.62%) | 5.08 | 4.51 - 5.61 | 0.3726 times | Fri 30 June 2023 | 5.18 (-23.03%) | 6.40 | 5.03 - 7.29 | 1.6294 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 27.94 |
| 12 day DMA | 28.01 |
| 20 day DMA | 26.73 |
| 35 day DMA | 29 |
| 50 day DMA | 29.76 |
| 100 day DMA | 23.53 |
| 150 day DMA | 17.85 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.84 | 27.64 |
| 12 day EMA | 27.79 | 27.61 | 27.49 |
| 20 day EMA | 27.84 | 27.74 | 27.69 |
| 35 day EMA | 28.36 | 28.33 | 28.33 |
| 50 day EMA | 29.27 | 29.29 | 29.33 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.94 | 27.7 | 27.46 |
| 12 day SMA | 28.01 | 27.83 | 27.59 |
| 20 day SMA | 26.73 | 26.68 | 26.68 |
| 35 day SMA | 29 | 29.21 | 29.41 |
| 50 day SMA | 29.76 | 29.72 | 29.68 |
| 100 day SMA | 23.53 | 23.34 | 23.16 |
| 150 day SMA | 17.85 | 17.68 | 17.52 |
| 200 day SMA | 14.51 | 14.39 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.