Login or Join
HomepageVintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintronInf
Strong Daily Stock price targets for VintronInf 517393 are 5.86 and 6.32
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.4 |
Daily price and volume Vintron Inf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.08 (2.53%) | 5.99 | 5.64 - 6.10 | 1.8445 times | Wed 01 April 2026 | 5.93 (-4.05%) | 6.48 | 5.88 - 6.48 | 2.4662 times | Mon 30 March 2026 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.2516 times | Fri 27 March 2026 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.3859 times | Wed 25 March 2026 | 6.84 (-3.93%) | 7.12 | 6.77 - 7.25 | 2.4291 times | Tue 24 March 2026 | 7.12 (-4.94%) | 7.12 | 7.12 - 7.34 | 0.3441 times | Mon 23 March 2026 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 0.2157 times | Fri 20 March 2026 | 7.88 (-0.25%) | 8.25 | 7.51 - 8.25 | 0.8727 times | Thu 19 March 2026 | 7.90 (-1.86%) | 8.45 | 7.65 - 8.45 | 0.6941 times | Wed 18 March 2026 | 8.05 (1.9%) | 8.05 | 7.90 - 8.13 | 0.4962 times | Tue 17 March 2026 | 7.90 (-0.75%) | 7.95 | 7.57 - 7.95 | 0.8611 times |
Weekly price and charts VintronInf
Strong weekly Stock price targets for VintronInf 517393 are 5.44 and 6.28
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Vintron Inf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.08 (-6.46%) | 6.18 | 5.64 - 6.48 | 1.4734 times | Fri 27 March 2026 | 6.50 (-17.51%) | 7.49 | 6.50 - 7.49 | 1.0899 times | Fri 20 March 2026 | 7.88 (-3.55%) | 8.05 | 7.51 - 8.49 | 1.5058 times | Fri 13 March 2026 | 8.17 (-13.54%) | 9.48 | 8.17 - 9.48 | 1.3101 times | Fri 06 March 2026 | 9.45 (-11.68%) | 10.43 | 8.99 - 11.22 | 0.6392 times | Fri 27 February 2026 | 10.70 (-3.08%) | 11.01 | 10.61 - 11.65 | 0.6979 times | Fri 20 February 2026 | 11.04 (-5.64%) | 11.99 | 10.43 - 12.00 | 0.7748 times | Fri 13 February 2026 | 11.70 (-3.62%) | 12.73 | 11.51 - 12.73 | 0.4819 times | Fri 06 February 2026 | 12.14 (5.66%) | 11.49 | 10.10 - 12.77 | 1.2612 times | Fri 30 January 2026 | 11.49 (-11.48%) | 13.62 | 11.48 - 13.62 | 0.7659 times | Fri 23 January 2026 | 12.98 (-8.66%) | 14.92 | 12.35 - 14.92 | 0.6152 times |
Monthly price and charts VintronInf
Strong monthly Stock price targets for VintronInf 517393 are 5.44 and 6.28
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Vintron Inf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.08 (-1.62%) | 6.48 | 5.64 - 6.48 | 0.1365 times | Mon 30 March 2026 | 6.18 (-42.24%) | 10.43 | 6.18 - 11.22 | 0.4536 times | Fri 27 February 2026 | 10.70 (-6.88%) | 11.49 | 10.10 - 12.77 | 0.3153 times | Fri 30 January 2026 | 11.49 (-11.68%) | 13.01 | 11.48 - 14.92 | 0.2491 times | Wed 31 December 2025 | 13.01 (-12.74%) | 15.35 | 12.51 - 15.76 | 0.3682 times | Fri 28 November 2025 | 14.91 (-16.38%) | 18.27 | 14.10 - 18.64 | 0.3238 times | Fri 31 October 2025 | 17.83 (1.6%) | 18.42 | 17.07 - 22.67 | 1.5068 times | Tue 30 September 2025 | 17.55 (65.72%) | 10.07 | 10.07 - 22.65 | 2.3879 times | Fri 29 August 2025 | 10.59 (-39.93%) | 16.75 | 10.59 - 17.18 | 2.9352 times | Thu 31 July 2025 | 17.63 (-33.77%) | 26.95 | 17.63 - 30.69 | 1.3237 times | Mon 30 June 2025 | 26.62 (-1.63%) | 27.07 | 24.50 - 29.17 | 0.244 times |
Indicator Analysis of VintronInf
Please login to view indicator analysis. or View indicator analysis of VintronInf 517393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintron Inf 517393
DMA (daily moving average) of Vintron Inf 517393
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.9 |
| 35 day DMA | 9.33 |
| 50 day DMA | 10.2 |
| 100 day DMA | 12.3 |
| 150 day DMA | 13.89 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Vintron Inf 517393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.49 | 6.77 |
| 12 day EMA | 7.1 | 7.28 | 7.52 |
| 20 day EMA | 7.84 | 8.03 | 8.25 |
| 35 day EMA | 8.96 | 9.13 | 9.32 |
| 50 day EMA | 10.09 | 10.25 | 10.43 |
SMA (simple moving average) of Vintron Inf 517393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.51 | 6.83 |
| 12 day SMA | 7.15 | 7.33 | 7.55 |
| 20 day SMA | 7.9 | 8.11 | 8.35 |
| 35 day SMA | 9.33 | 9.51 | 9.69 |
| 50 day SMA | 10.2 | 10.38 | 10.54 |
| 100 day SMA | 12.3 | 12.41 | 12.53 |
| 150 day SMA | 13.89 | 13.94 | 13.99 |
| 200 day SMA | 16.03 | 16.13 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.