Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 70.85 and 70.85
| Daily Target 1 | 70.85 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 70.85 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 70.85 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.85 (4.99%) | 70.85 | 70.85 - 70.85 | 0.1732 times | Wed 24 April 2024 | 67.48 (4.99%) | 67.48 | 67.48 - 67.48 | 0.977 times | Tue 23 April 2024 | 64.27 (5%) | 64.27 | 64.27 - 64.27 | 0.1252 times | Mon 22 April 2024 | 61.21 (4.99%) | 61.21 | 61.21 - 61.21 | 0.2817 times | Fri 19 April 2024 | 58.30 (4.99%) | 58.30 | 58.30 - 58.30 | 0.5048 times | Thu 18 April 2024 | 55.53 (4.99%) | 55.53 | 55.53 - 55.53 | 2.3579 times | Tue 16 April 2024 | 52.89 (4.98%) | 52.89 | 52.89 - 52.89 | 2.7788 times | Mon 15 April 2024 | 50.38 (4.98%) | 50.37 | 50.37 - 50.38 | 2.1458 times | Fri 12 April 2024 | 47.99 (4.99%) | 47.99 | 47.99 - 47.99 | 0.4878 times | Wed 10 April 2024 | 45.71 (4.98%) | 45.71 | 45.71 - 45.71 | 0.1679 times | Tue 09 April 2024 | 43.54 (4.99%) | 43.54 | 43.54 - 43.54 | 0.972 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 66.03 and 75.67
| Weekly Target 1 | 58 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.85 (21.53%) | 61.21 | 61.21 - 70.85 | 0.6139 times | Fri 19 April 2024 | 58.30 (21.48%) | 50.37 | 50.37 - 58.30 | 3.0701 times | Fri 12 April 2024 | 47.99 (21.49%) | 41.47 | 41.47 - 47.99 | 0.9927 times | Fri 05 April 2024 | 39.50 (7.19%) | 36.83 | 35.01 - 40.56 | 0.2624 times | Thu 28 March 2024 | 36.85 (-4.53%) | 38.64 | 36.01 - 40.52 | 0.3623 times | Fri 22 March 2024 | 38.60 (15.09%) | 32.87 | 32.87 - 38.60 | 0.094 times | Fri 15 March 2024 | 33.54 (-12.38%) | 38.28 | 31.95 - 38.28 | 0.3537 times | Thu 07 March 2024 | 38.28 (-13.67%) | 44.98 | 38.28 - 45.00 | 0.2767 times | Sat 02 March 2024 | 44.34 (-3.15%) | 47.90 | 40.50 - 48.95 | 1.366 times | Fri 23 February 2024 | 45.78 (26.71%) | 38.90 | 38.90 - 50.57 | 2.6081 times | Fri 16 February 2024 | 36.13 (6.36%) | 33.99 | 28.75 - 38.28 | 0.988 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 52.93 and 88.77
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 58.903333333333 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 70.85 (92.27%) | 36.83 | 35.01 - 70.85 | 1.7803 times | Thu 28 March 2024 | 36.85 (-13.56%) | 44.68 | 31.95 - 45.00 | 0.497 times | Thu 29 February 2024 | 42.63 (32.31%) | 33.02 | 28.67 - 50.57 | 2.1301 times | Wed 31 January 2024 | 32.22 (-2.1%) | 32.91 | 29.01 - 34.54 | 0.8324 times | Fri 29 December 2023 | 32.91 (6.85%) | 32.34 | 28.95 - 35.19 | 0.7581 times | Thu 30 November 2023 | 30.80 (-19.98%) | 38.50 | 30.54 - 39.44 | 0.6595 times | Tue 31 October 2023 | 38.49 (26.2%) | 30.50 | 28.69 - 45.49 | 1.4867 times | Fri 29 September 2023 | 30.50 (5.17%) | 28.42 | 27.01 - 36.01 | 0.7848 times | Thu 31 August 2023 | 29.00 (3.57%) | 29.40 | 26.60 - 31.40 | 0.8839 times | Mon 31 July 2023 | 28.00 (-10.46%) | 31.24 | 26.00 - 31.24 | 0.1872 times | Fri 30 June 2023 | 31.27 (3.13%) | 27.40 | 27.40 - 33.60 | 0.7071 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 54.97 |
| 20 day DMA | 48.47 |
| 35 day DMA | 43.77 |
| 50 day DMA | 42.96 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 61.65 | 58.74 |
| 12 day EMA | 57.1 | 54.6 | 52.26 |
| 20 day EMA | 52.07 | 50.09 | 48.26 |
| 35 day EMA | 47.54 | 46.17 | 44.92 |
| 50 day EMA | 44.21 | 43.12 | 42.13 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 61.36 | 58.44 |
| 12 day SMA | 54.97 | 52.36 | 49.94 |
| 20 day SMA | 48.47 | 46.86 | 45.33 |
| 35 day SMA | 43.77 | 42.95 | 42.24 |
| 50 day SMA | 42.96 | 42.22 | 41.49 |
| 100 day SMA | 37.47 | 37.07 | 36.72 |
| 150 day SMA | 36.56 | 36.31 | 36.06 |
| 200 day SMA | 34.75 | 34.55 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.