Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 51.62 and 53.66
| Daily Target 1 | 49.94 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.98 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 54.02 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.58 (3.48%) | 50.96 | 50.66 - 52.70 | 0.3481 times | Thu 04 December 2025 | 50.81 (4.85%) | 48.46 | 48.32 - 50.87 | 0.7323 times | Wed 03 December 2025 | 48.46 (4.89%) | 48.51 | 48.46 - 48.51 | 0.2218 times | Tue 02 December 2025 | 46.20 (5%) | 44.00 | 43.50 - 46.20 | 0.0438 times | Mon 01 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.10 | 5.3507 times | Thu 27 November 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0026 times | Wed 26 November 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0309 times | Tue 25 November 2025 | 42.00 (0%) | 39.90 | 39.90 - 42.00 | 0.2656 times | Mon 24 November 2025 | 42.00 (-4.89%) | 41.96 | 41.96 - 42.00 | 0.2476 times | Fri 21 November 2025 | 44.16 (-3.5%) | 45.76 | 44.05 - 45.76 | 2.7566 times | Thu 20 November 2025 | 45.76 (-4.61%) | 49.88 | 45.25 - 49.88 | 1.5317 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 47.29 and 57.99
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 1.0509 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0858 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.851 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 3.1151 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.3577 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 2.1447 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.8599 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.5467 times | Fri 10 October 2025 | 57.20 (-6.99%) | 59.96 | 55.96 - 62.99 | 0.4039 times | Fri 03 October 2025 | 61.50 (-2.16%) | 66.00 | 59.61 - 66.00 | 0.5843 times | Fri 26 September 2025 | 62.86 (4.68%) | 58.00 | 53.70 - 63.21 | 2.0909 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 47.29 and 57.99
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 49.093333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.3413 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.432 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.323 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 3.097 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3869 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.923 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.3181 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.2156 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.552 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.4111 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 9.4162 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 45.66 |
| 20 day DMA | 46.76 |
| 35 day DMA | 49.68 |
| 50 day DMA | 53.08 |
| 100 day DMA | 52.82 |
| 150 day DMA | 56.78 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 47.36 | 45.64 |
| 12 day EMA | 47.36 | 46.41 | 45.61 |
| 20 day EMA | 47.8 | 47.3 | 46.93 |
| 35 day EMA | 50.49 | 50.37 | 50.34 |
| 50 day EMA | 53.68 | 53.73 | 53.85 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 46.29 | 44.53 |
| 12 day SMA | 45.66 | 45.2 | 45.07 |
| 20 day SMA | 46.76 | 46.45 | 46.24 |
| 35 day SMA | 49.68 | 49.86 | 50.1 |
| 50 day SMA | 53.08 | 53.35 | 53.61 |
| 100 day SMA | 52.82 | 52.79 | 52.81 |
| 150 day SMA | 56.78 | 56.86 | 56.97 |
| 200 day SMA | 57 | 57 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.