Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 37.73 and 37.73
| Daily Target 1 | 37.73 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 37.73 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 37.73 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.73 (0.48%) | 37.73 | 37.73 - 37.73 | 0.045 times | Thu 05 February 2026 | 37.55 (-3.3%) | 37.00 | 37.00 - 40.77 | 0.5086 times | Wed 04 February 2026 | 38.83 (-3.41%) | 40.06 | 38.21 - 42.21 | 1.4671 times | Tue 03 February 2026 | 40.20 (-2.92%) | 40.01 | 40.00 - 43.00 | 2.1422 times | Mon 02 February 2026 | 41.41 (-4.96%) | 43.57 | 41.40 - 43.57 | 2.4887 times | Sun 01 February 2026 | 43.57 (4.99%) | 43.57 | 43.57 - 43.57 | 0.0225 times | Fri 30 January 2026 | 41.50 (4.22%) | 38.51 | 38.51 - 41.50 | 0.9226 times | Thu 29 January 2026 | 39.82 (-1.24%) | 42.27 | 38.35 - 42.27 | 0.1125 times | Wed 28 January 2026 | 40.32 (-1.01%) | 40.32 | 40.32 - 40.33 | 2.2772 times | Tue 27 January 2026 | 40.73 (0%) | 40.73 | 40.73 - 40.73 | 0.0135 times | Fri 23 January 2026 | 40.73 (4.73%) | 39.50 | 39.15 - 40.83 | 18.8119 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 34.08 and 40.65
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.73 (-9.08%) | 43.57 | 37.00 - 43.57 | 0.308 times | Fri 30 January 2026 | 41.50 (1.89%) | 40.73 | 38.35 - 42.27 | 0.1535 times | Fri 23 January 2026 | 40.73 (4.12%) | 39.12 | 36.58 - 40.83 | 1.5374 times | Fri 16 January 2026 | 39.12 (-9.32%) | 43.13 | 38.43 - 43.13 | 1.5889 times | Fri 09 January 2026 | 43.14 (-1.01%) | 45.00 | 41.52 - 47.25 | 0.3979 times | Fri 02 January 2026 | 43.58 (-0.98%) | 46.21 | 40.01 - 46.21 | 1.2198 times | Fri 26 December 2025 | 44.01 (-0.79%) | 42.60 | 41.90 - 45.18 | 0.7077 times | Thu 18 December 2025 | 44.36 (-27.85%) | 60.86 | 44.36 - 60.86 | 3.2296 times | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.3179 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.5393 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.044 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 34.08 and 40.65
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 46 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.73 (-9.08%) | 43.57 | 37.00 - 43.57 | 0.1389 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 2.0901 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 2.2813 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.025 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.943 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 2.2075 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.2758 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.6579 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.2268 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.1537 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.3935 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 40.11 |
| 20 day DMA | 39.92 |
| 35 day DMA | 42.33 |
| 50 day DMA | 44.67 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.65 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.38 | 40.3 |
| 12 day EMA | 39.78 | 40.15 | 40.62 |
| 20 day EMA | 40.55 | 40.85 | 41.2 |
| 35 day EMA | 42.37 | 42.64 | 42.94 |
| 50 day EMA | 44.33 | 44.6 | 44.89 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 40.31 | 41.1 |
| 12 day SMA | 40.11 | 40.05 | 40.13 |
| 20 day SMA | 39.92 | 40.3 | 40.61 |
| 35 day SMA | 42.33 | 43.01 | 43.69 |
| 50 day SMA | 44.67 | 44.83 | 45.03 |
| 100 day SMA | 50.74 | 50.96 | 51.19 |
| 150 day SMA | 50.65 | 50.79 | 50.96 |
| 200 day SMA | 54.88 | 55.07 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.