Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 41.07 and 41.13
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.18 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.11 (-0.1%) | 41.15 | 41.09 - 41.15 | 0.0954 times | Mon 06 April 2026 | 41.15 (0.44%) | 42.85 | 41.15 - 42.85 | 0.0154 times | Thu 02 April 2026 | 40.97 (0.69%) | 42.70 | 40.74 - 42.70 | 0.1231 times | Wed 01 April 2026 | 40.69 (-0.71%) | 40.54 | 40.54 - 40.72 | 0.1662 times | Mon 30 March 2026 | 40.98 (2.53%) | 41.93 | 37.98 - 41.93 | 0.5448 times | Fri 27 March 2026 | 39.97 (2.91%) | 40.75 | 37.00 - 40.75 | 0.634 times | Wed 25 March 2026 | 38.84 (3.52%) | 39.28 | 35.65 - 39.28 | 0.0215 times | Tue 24 March 2026 | 37.52 (3.96%) | 36.09 | 36.09 - 37.57 | 1.5666 times | Mon 23 March 2026 | 36.09 (4.88%) | 34.41 | 32.69 - 36.12 | 6.8206 times | Fri 20 March 2026 | 34.41 (-5%) | 36.22 | 34.41 - 36.22 | 0.0123 times | Thu 19 March 2026 | 36.22 (4.99%) | 36.21 | 32.78 - 36.22 | 23.8073 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 40.22 and 41.98
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.11 (0.34%) | 42.85 | 41.09 - 42.85 | 0.0102 times | Thu 02 April 2026 | 40.97 (2.5%) | 41.93 | 37.98 - 42.70 | 0.0766 times | Fri 27 March 2026 | 39.97 (16.16%) | 34.41 | 32.69 - 40.75 | 0.8303 times | Fri 20 March 2026 | 34.41 (0%) | 32.69 | 31.06 - 36.22 | 4.8776 times | Fri 13 March 2026 | 34.41 (-18.01%) | 41.97 | 34.41 - 42.38 | 1.2166 times | Fri 06 March 2026 | 41.97 (4.17%) | 40.29 | 38.10 - 42.07 | 0.1043 times | Fri 27 February 2026 | 40.29 (-1.4%) | 39.50 | 37.42 - 42.79 | 0.1597 times | Fri 20 February 2026 | 40.86 (10.43%) | 38.85 | 38.84 - 42.00 | 0.5988 times | Fri 13 February 2026 | 37.00 (-1.93%) | 37.73 | 35.03 - 40.16 | 1.7069 times | Fri 06 February 2026 | 37.73 (-9.08%) | 43.57 | 37.00 - 43.57 | 0.4191 times | Fri 30 January 2026 | 41.50 (1.89%) | 40.73 | 38.35 - 42.27 | 0.2088 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 40.83 and 43.14
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.11 (0.32%) | 40.54 | 40.54 - 42.85 | 0.0095 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 1.8337 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.7472 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 1.6336 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 1.783 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.8011 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.737 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 1.7253 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.2155 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.5142 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.1772 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.84 |
| 100 day DMA | 42.86 |
| 150 day DMA | 48.04 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.4 | 40.02 |
| 12 day EMA | 39.38 | 39.07 | 38.69 |
| 20 day EMA | 38.87 | 38.63 | 38.37 |
| 35 day EMA | 38.73 | 38.59 | 38.44 |
| 50 day EMA | 39.12 | 39.04 | 38.95 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.75 | 40.29 |
| 12 day SMA | 38.54 | 37.86 | 37.16 |
| 20 day SMA | 38.04 | 37.99 | 37.94 |
| 35 day SMA | 38.49 | 38.41 | 38.31 |
| 50 day SMA | 38.84 | 38.79 | 38.75 |
| 100 day SMA | 42.86 | 42.93 | 43.02 |
| 150 day SMA | 48.04 | 48.1 | 48.17 |
| 200 day SMA | 49.76 | 49.89 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.