Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 26.19 and 28.13
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 27.806666666667 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 29.75 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.16 (-4.97%) | 28.70 | 27.16 - 29.10 | 1.3728 times | Fri 22 May 2026 | 28.58 (-3.8%) | 29.85 | 28.23 - 29.90 | 0.4767 times | Thu 21 May 2026 | 29.71 (4.17%) | 28.50 | 27.10 - 29.83 | 0.9242 times | Wed 20 May 2026 | 28.52 (-4.9%) | 28.56 | 28.50 - 31.47 | 1.7335 times | Tue 19 May 2026 | 29.99 (-1.25%) | 30.37 | 29.80 - 31.88 | 0.3533 times | Mon 18 May 2026 | 30.37 (0.56%) | 31.69 | 28.70 - 31.69 | 1.8611 times | Fri 15 May 2026 | 30.20 (4.97%) | 30.20 | 28.77 - 30.20 | 0.689 times | Thu 14 May 2026 | 28.77 (5%) | 28.77 | 27.65 - 28.77 | 0.4084 times | Wed 13 May 2026 | 27.40 (4.98%) | 27.40 | 24.82 - 27.40 | 1.7522 times | Tue 12 May 2026 | 26.10 (4.99%) | 26.10 | 25.03 - 26.10 | 0.4289 times | Mon 11 May 2026 | 24.86 (4.98%) | 24.85 | 24.85 - 24.86 | 0.3552 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 26.19 and 28.13
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.16 (-4.97%) | 28.70 | 27.16 - 29.10 | 0.3275 times | Fri 22 May 2026 | 28.58 (-5.36%) | 31.69 | 27.10 - 31.88 | 1.2761 times | Fri 15 May 2026 | 30.20 (27.53%) | 24.85 | 24.82 - 30.20 | 0.8669 times | Fri 08 May 2026 | 23.68 (-5.17%) | 25.50 | 21.73 - 25.50 | 1.5441 times | Thu 30 April 2026 | 24.97 (-18.16%) | 30.66 | 24.86 - 31.88 | 1.6212 times | Fri 24 April 2026 | 30.51 (-8.98%) | 32.99 | 30.01 - 35.97 | 1.3448 times | Fri 17 April 2026 | 33.52 (-11.79%) | 37.01 | 33.00 - 42.99 | 2.6375 times | Fri 10 April 2026 | 38.00 (-7.25%) | 42.85 | 34.08 - 45.22 | 0.2232 times | Thu 02 April 2026 | 40.97 (2.5%) | 41.93 | 37.98 - 42.70 | 0.0134 times | Fri 27 March 2026 | 39.97 (16.16%) | 34.41 | 32.69 - 40.75 | 0.1452 times | Fri 20 March 2026 | 34.41 (0%) | 32.69 | 31.06 - 36.22 | 0.8528 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 24.45 and 34.6
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 27.16 (8.77%) | 25.50 | 21.73 - 31.88 | 2.4718 times | Thu 30 April 2026 | 24.97 (-39.07%) | 40.54 | 24.86 - 45.22 | 3.5903 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 0.762 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.3105 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 0.6788 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 0.7409 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.3329 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.3063 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 0.7169 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.0896 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.2137 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 27.95 |
| 20 day DMA | 26.63 |
| 35 day DMA | 30.9 |
| 50 day DMA | 32.73 |
| 100 day DMA | 36.75 |
| 150 day DMA | 41.98 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.98 | 29.18 |
| 12 day EMA | 28.2 | 28.39 | 28.36 |
| 20 day EMA | 28.63 | 28.79 | 28.81 |
| 35 day EMA | 30.41 | 30.6 | 30.72 |
| 50 day EMA | 32.98 | 33.22 | 33.41 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 29.43 | 29.76 |
| 12 day SMA | 27.95 | 27.56 | 27.05 |
| 20 day SMA | 26.63 | 26.8 | 26.97 |
| 35 day SMA | 30.9 | 31.3 | 31.62 |
| 50 day SMA | 32.73 | 33.03 | 33.26 |
| 100 day SMA | 36.75 | 37.02 | 37.29 |
| 150 day SMA | 41.98 | 42.21 | 42.4 |
| 200 day SMA | 45.29 | 45.36 | 45.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.