PanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanElectr

Strong Daily Stock price targets for PanElectr 517397 are 25.82 and 29.82

Daily Target 122.88
Daily Target 224.76
Daily Target 326.88
Daily Target 428.76
Daily Target 530.88

Daily price and volume Pan Electr

Date Closing Open Range Volume
Fri 25 September 2026 26.64 (-0.22%) 25.00 25.00 - 29.00 1.6492 times
Thu 24 September 2026 26.70 (5.66%) 26.90 26.00 - 27.00 0.263 times
Wed 23 September 2026 25.27 (-6.23%) 26.95 25.20 - 27.69 0.1419 times
Tue 22 September 2026 26.95 (2.59%) 26.40 25.02 - 28.74 0.4635 times
Mon 21 September 2026 26.27 (1%) 28.85 25.00 - 28.85 0.946 times
Fri 18 September 2026 26.01 (-6.61%) 27.50 26.00 - 27.50 1.4386 times
Thu 17 September 2026 27.85 (5.09%) 26.50 26.01 - 28.99 0.9933 times
Wed 16 September 2026 26.50 (-8.24%) 29.02 26.03 - 29.90 1.0558 times
Tue 15 September 2026 28.88 (6.92%) 27.01 25.50 - 30.99 2.7769 times
Fri 11 September 2026 27.01 (-2.49%) 31.99 27.01 - 31.99 0.2718 times
Thu 10 September 2026 27.70 (6.17%) 27.48 25.72 - 29.64 0.9637 times

Daily chart PanElectr

Weekly price and charts PanElectr

Strong weekly Stock price targets for PanElectr 517397 are 23.82 and 27.82

Weekly Target 122.88
Weekly Target 224.76
Weekly Target 326.88
Weekly Target 428.76
Weekly Target 530.88

Weekly price and volumes for Pan Electr

Date Closing Open Range Volume
Fri 25 September 2026 26.64 (2.42%) 28.85 25.00 - 29.00 0.9356 times
Fri 18 September 2026 26.01 (-3.7%) 27.01 25.50 - 30.99 1.6922 times
Fri 11 September 2026 27.01 (1.96%) 31.30 24.95 - 31.99 1.8646 times
Fri 04 September 2026 26.49 (3.88%) 25.50 22.53 - 29.75 0.9884 times
Fri 28 August 2026 25.50 (1.72%) 29.98 23.75 - 29.98 1.5438 times
Fri 21 August 2026 25.07 (2.28%) 24.61 22.35 - 27.93 0.5784 times
Fri 14 August 2026 24.51 (-5.66%) 28.85 24.51 - 28.85 0.3816 times
Fri 07 August 2026 25.98 (3.92%) 25.03 24.21 - 27.88 0.575 times
Fri 31 July 2026 25.00 (-5.62%) 28.10 23.45 - 28.10 0.669 times
Fri 24 July 2026 26.49 (-5.26%) 27.50 23.50 - 27.85 0.7712 times
Fri 17 July 2026 27.96 (1.08%) 28.21 25.68 - 30.67 2.5938 times

weekly chart PanElectr

Monthly price and charts PanElectr

Strong monthly Stock price targets for PanElectr 517397 are 24.65 and 33.98

Monthly Target 117.77
Monthly Target 222.2
Monthly Target 327.096666666667
Monthly Target 431.53
Monthly Target 536.43

Monthly price and volumes Pan Electr

Date Closing Open Range Volume
Fri 25 September 2026 26.64 (6.6%) 25.85 22.66 - 31.99 0.7282 times
Mon 31 August 2026 24.99 (-0.04%) 25.03 22.35 - 29.98 0.4904 times
Fri 31 July 2026 25.00 (-3.7%) 25.94 22.87 - 30.67 1.0599 times
Tue 30 June 2026 25.96 (-1.7%) 27.56 23.11 - 28.29 0.7917 times
Fri 29 May 2026 26.41 (5.77%) 25.50 21.73 - 31.88 2.0805 times
Thu 30 April 2026 24.97 (-39.07%) 40.54 24.86 - 45.22 2.8624 times
Mon 30 March 2026 40.98 (1.71%) 40.29 31.06 - 42.38 0.6075 times
Fri 27 February 2026 40.29 (-2.92%) 43.57 35.03 - 43.57 0.2475 times
Fri 30 January 2026 41.50 (-0.02%) 41.51 36.58 - 47.25 0.5412 times
Wed 31 December 2025 41.51 (-1.17%) 42.00 40.01 - 65.00 0.5907 times
Thu 27 November 2025 42.00 (-9.77%) 46.55 39.90 - 52.91 0.2654 times

monthly chart PanElectr

DMA SMA EMA moving averages of Pan Electr 517397

DMA (daily moving average) of Pan Electr 517397

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.82
20 day DMA 26.79
35 day DMA 26.35
50 day DMA 26.33
100 day DMA 26.35
150 day DMA 29.72
200 day DMA 33.41

EMA (exponential moving average) of Pan Electr 517397

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.4326.3
12 day EMA26.6426.6426.63
20 day EMA26.6526.6526.64
35 day EMA26.6226.6226.62
50 day EMA26.4426.4326.42

SMA (simple moving average) of Pan Electr 517397

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.2426.47
12 day SMA26.8226.8527.01
20 day SMA26.7926.7426.7
35 day SMA26.3526.3726.37
50 day SMA26.3326.3426.35
100 day SMA26.3526.3226.31
150 day SMA29.7229.829.88
200 day SMA33.4133.4933.58
Back to top | Use Dark Theme