Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 39.88 and 41.84
| Daily Target 1 | 39.51 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 43.43 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.97 (0.69%) | 42.70 | 40.74 - 42.70 | 0.0348 times | Wed 01 April 2026 | 40.69 (-0.71%) | 40.54 | 40.54 - 40.72 | 0.047 times | Mon 30 March 2026 | 40.98 (2.53%) | 41.93 | 37.98 - 41.93 | 0.1541 times | Fri 27 March 2026 | 39.97 (2.91%) | 40.75 | 37.00 - 40.75 | 0.1794 times | Wed 25 March 2026 | 38.84 (3.52%) | 39.28 | 35.65 - 39.28 | 0.0061 times | Tue 24 March 2026 | 37.52 (3.96%) | 36.09 | 36.09 - 37.57 | 0.4432 times | Mon 23 March 2026 | 36.09 (4.88%) | 34.41 | 32.69 - 36.12 | 1.9296 times | Fri 20 March 2026 | 34.41 (-5%) | 36.22 | 34.41 - 36.22 | 0.0035 times | Thu 19 March 2026 | 36.22 (4.99%) | 36.21 | 32.78 - 36.22 | 6.7355 times | Wed 18 March 2026 | 34.50 (4.51%) | 34.66 | 34.29 - 34.66 | 0.4667 times | Tue 17 March 2026 | 33.01 (0.98%) | 31.06 | 31.06 - 34.32 | 7.6289 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 37.12 and 41.84
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.97 (2.5%) | 41.93 | 37.98 - 42.70 | 0.0751 times | Fri 27 March 2026 | 39.97 (16.16%) | 34.41 | 32.69 - 40.75 | 0.8141 times | Fri 20 March 2026 | 34.41 (0%) | 32.69 | 31.06 - 36.22 | 4.7826 times | Fri 13 March 2026 | 34.41 (-18.01%) | 41.97 | 34.41 - 42.38 | 1.1929 times | Fri 06 March 2026 | 41.97 (4.17%) | 40.29 | 38.10 - 42.07 | 0.1022 times | Fri 27 February 2026 | 40.29 (-1.4%) | 39.50 | 37.42 - 42.79 | 0.1566 times | Fri 20 February 2026 | 40.86 (10.43%) | 38.85 | 38.84 - 42.00 | 0.5872 times | Fri 13 February 2026 | 37.00 (-1.93%) | 37.73 | 35.03 - 40.16 | 1.6736 times | Fri 06 February 2026 | 37.73 (-9.08%) | 43.57 | 37.00 - 43.57 | 0.4109 times | Fri 30 January 2026 | 41.50 (1.89%) | 40.73 | 38.35 - 42.27 | 0.2048 times | Fri 23 January 2026 | 40.73 (4.12%) | 39.12 | 36.58 - 40.83 | 2.0513 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 40.76 and 42.92
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.97 (-0.02%) | 40.54 | 40.54 - 42.70 | 0.0069 times | Mon 30 March 2026 | 40.98 (1.71%) | 40.29 | 31.06 - 42.38 | 1.8342 times | Fri 27 February 2026 | 40.29 (-2.92%) | 43.57 | 35.03 - 43.57 | 0.7474 times | Fri 30 January 2026 | 41.50 (-0.02%) | 41.51 | 36.58 - 47.25 | 1.634 times | Wed 31 December 2025 | 41.51 (-1.17%) | 42.00 | 40.01 - 65.00 | 1.7834 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 0.8013 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 0.7372 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 1.7257 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.2156 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.5143 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.1773 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.75 |
| 100 day DMA | 43.02 |
| 150 day DMA | 48.17 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.55 | 38.98 |
| 12 day EMA | 38.69 | 38.27 | 37.83 |
| 20 day EMA | 38.4 | 38.13 | 37.86 |
| 35 day EMA | 38.55 | 38.41 | 38.28 |
| 50 day EMA | 39.17 | 39.1 | 39.03 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.6 | 38.68 |
| 12 day SMA | 37.16 | 36.61 | 36.24 |
| 20 day SMA | 37.94 | 37.91 | 37.91 |
| 35 day SMA | 38.31 | 38.21 | 38.16 |
| 50 day SMA | 38.75 | 38.72 | 38.71 |
| 100 day SMA | 43.02 | 43.14 | 43.3 |
| 150 day SMA | 48.17 | 48.24 | 48.31 |
| 200 day SMA | 50.03 | 50.14 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.