Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 46.47 and 52.09
| Daily Target 1 | 45.53 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 51.153333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 56.77 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.28 (-9.99%) | 54.90 | 49.28 - 54.90 | 1.9482 times | Tue 16 December 2025 | 54.75 (-1.07%) | 55.61 | 49.81 - 60.86 | 3.4159 times | Mon 15 December 2025 | 55.34 (-9.99%) | 60.86 | 55.34 - 60.86 | 3.3344 times | Fri 12 December 2025 | 61.48 (0.29%) | 61.60 | 61.48 - 61.60 | 0.012 times | Thu 11 December 2025 | 61.30 (3.48%) | 59.24 | 53.32 - 65.00 | 0.2963 times | Wed 10 December 2025 | 59.24 (0.46%) | 59.25 | 53.08 - 59.25 | 0.2723 times | Tue 09 December 2025 | 58.97 (4.39%) | 62.00 | 58.96 - 62.00 | 0.1822 times | Mon 08 December 2025 | 56.49 (7.44%) | 57.83 | 47.33 - 57.83 | 0.259 times | Fri 05 December 2025 | 52.58 (3.48%) | 50.96 | 50.66 - 52.70 | 0.0901 times | Thu 04 December 2025 | 50.81 (4.85%) | 48.46 | 48.32 - 50.87 | 0.1895 times | Wed 03 December 2025 | 48.46 (4.89%) | 48.51 | 48.46 - 48.51 | 0.0574 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 43.49 and 55.07
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 53.14 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.28 (-19.84%) | 60.86 | 49.28 - 60.86 | 3.5383 times | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.4156 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.7051 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0576 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.5709 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 2.0899 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.24 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 1.4389 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.5769 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.3668 times | Fri 10 October 2025 | 57.20 (-6.99%) | 59.96 | 55.96 - 62.99 | 0.2709 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 45.64 and 68.64
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 52.093333333333 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.28 (17.33%) | 42.00 | 42.00 - 65.00 | 1.8928 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.2019 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.1105 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 2.5995 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3247 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.7747 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.267 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.181 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.4634 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.1844 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 7.9036 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 54.58 |
| 20 day DMA | 50.24 |
| 35 day DMA | 49.67 |
| 50 day DMA | 52.5 |
| 100 day DMA | 53.85 |
| 150 day DMA | 56.41 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 56.72 | 57.71 |
| 12 day EMA | 53.8 | 54.62 | 54.6 |
| 20 day EMA | 52.61 | 52.96 | 52.77 |
| 35 day EMA | 52.72 | 52.92 | 52.81 |
| 50 day EMA | 53.29 | 53.45 | 53.4 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 58.42 | 59.27 |
| 12 day SMA | 54.58 | 54.14 | 53.07 |
| 20 day SMA | 50.24 | 50.13 | 49.85 |
| 35 day SMA | 49.67 | 49.86 | 49.91 |
| 50 day SMA | 52.5 | 52.72 | 52.77 |
| 100 day SMA | 53.85 | 53.76 | 53.63 |
| 150 day SMA | 56.41 | 56.53 | 56.64 |
| 200 day SMA | 57.41 | 57.38 | 57.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.