Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 41.95 and 44.11
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.9 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.03 (0%) | 44.50 | 43.02 - 45.18 | 0.8316 times | Tue 23 December 2025 | 43.03 (0.07%) | 43.00 | 41.90 - 45.00 | 0.0597 times | Mon 22 December 2025 | 43.00 (-3.07%) | 42.60 | 42.15 - 44.45 | 0.4327 times | Thu 18 December 2025 | 44.36 (-9.98%) | 44.36 | 44.36 - 47.74 | 1.3308 times | Wed 17 December 2025 | 49.28 (-9.99%) | 54.90 | 49.28 - 54.90 | 1.5422 times | Tue 16 December 2025 | 54.75 (-1.07%) | 55.61 | 49.81 - 60.86 | 2.7039 times | Mon 15 December 2025 | 55.34 (-9.99%) | 60.86 | 55.34 - 60.86 | 2.6395 times | Fri 12 December 2025 | 61.48 (0.29%) | 61.60 | 61.48 - 61.60 | 0.0095 times | Thu 11 December 2025 | 61.30 (3.48%) | 59.24 | 53.32 - 65.00 | 0.2346 times | Wed 10 December 2025 | 59.24 (0.46%) | 59.25 | 53.08 - 59.25 | 0.2156 times | Tue 09 December 2025 | 58.97 (4.39%) | 62.00 | 58.96 - 62.00 | 0.1442 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 42.47 and 45.75
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.03 (-3%) | 42.60 | 41.90 - 45.18 | 0.6186 times | Thu 18 December 2025 | 44.36 (-27.85%) | 60.86 | 44.36 - 60.86 | 3.8392 times | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.378 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.6411 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0523 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.5192 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 1.9004 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.2182 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 1.3084 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.5246 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.3335 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 42.47 and 65.57
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.03 (2.45%) | 42.00 | 41.90 - 65.00 | 2.3186 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.1388 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.0522 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 2.463 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3077 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.7341 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.253 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.1715 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.439 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.1222 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 7.4885 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 52.52 |
| 20 day DMA | 49.92 |
| 35 day DMA | 48.71 |
| 50 day DMA | 50.97 |
| 100 day DMA | 53.91 |
| 150 day DMA | 55.75 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 46.54 | 48.3 |
| 12 day EMA | 48.67 | 49.7 | 50.91 |
| 20 day EMA | 49.57 | 50.26 | 51.02 |
| 35 day EMA | 50.96 | 51.43 | 51.92 |
| 50 day EMA | 51.23 | 51.56 | 51.91 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 46.88 | 49.35 |
| 12 day SMA | 52.52 | 53.32 | 53.97 |
| 20 day SMA | 49.92 | 49.86 | 49.92 |
| 35 day SMA | 48.71 | 48.85 | 49.05 |
| 50 day SMA | 50.97 | 51.37 | 51.75 |
| 100 day SMA | 53.91 | 53.91 | 53.91 |
| 150 day SMA | 55.75 | 55.92 | 56.07 |
| 200 day SMA | 57.52 | 57.48 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.