Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 46.76 and 57.81
| Daily Target 1 | 44.09 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 55.14 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 66.19 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.75 (-1.07%) | 55.61 | 49.81 - 60.86 | 4.2123 times | Mon 15 December 2025 | 55.34 (-9.99%) | 60.86 | 55.34 - 60.86 | 4.1119 times | Fri 12 December 2025 | 61.48 (0.29%) | 61.60 | 61.48 - 61.60 | 0.0148 times | Thu 11 December 2025 | 61.30 (3.48%) | 59.24 | 53.32 - 65.00 | 0.3654 times | Wed 10 December 2025 | 59.24 (0.46%) | 59.25 | 53.08 - 59.25 | 0.3358 times | Tue 09 December 2025 | 58.97 (4.39%) | 62.00 | 58.96 - 62.00 | 0.2247 times | Mon 08 December 2025 | 56.49 (7.44%) | 57.83 | 47.33 - 57.83 | 0.3193 times | Fri 05 December 2025 | 52.58 (3.48%) | 50.96 | 50.66 - 52.70 | 0.1111 times | Thu 04 December 2025 | 50.81 (4.85%) | 48.46 | 48.32 - 50.87 | 0.2337 times | Wed 03 December 2025 | 48.46 (4.89%) | 48.51 | 48.46 - 48.51 | 0.0708 times | Tue 02 December 2025 | 46.20 (5%) | 44.00 | 43.50 - 46.20 | 0.014 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 46.76 and 57.81
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 55.14 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.75 (-10.95%) | 60.86 | 49.81 - 60.86 | 2.9822 times | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.4514 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.7657 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0625 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.6201 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 2.2698 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.2607 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 1.5627 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.6266 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.3983 times | Fri 10 October 2025 | 57.20 (-6.99%) | 59.96 | 55.96 - 62.99 | 0.2943 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 48.38 and 71.38
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 53.916666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.75 (30.36%) | 42.00 | 42.00 - 65.00 | 1.6231 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.2419 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.1474 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 2.686 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3355 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.8005 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.2759 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.187 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.4788 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.2238 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 8.1665 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 54.14 |
| 20 day DMA | 50.13 |
| 35 day DMA | 49.86 |
| 50 day DMA | 52.72 |
| 100 day DMA | 53.76 |
| 150 day DMA | 56.53 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57.71 | 58.9 |
| 12 day EMA | 54.62 | 54.6 | 54.46 |
| 20 day EMA | 52.96 | 52.77 | 52.5 |
| 35 day EMA | 52.93 | 52.82 | 52.67 |
| 50 day EMA | 53.75 | 53.71 | 53.64 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 59.27 | 59.5 |
| 12 day SMA | 54.14 | 53.07 | 51.96 |
| 20 day SMA | 50.13 | 49.85 | 49.67 |
| 35 day SMA | 49.86 | 49.91 | 49.96 |
| 50 day SMA | 52.72 | 52.77 | 52.75 |
| 100 day SMA | 53.76 | 53.63 | 53.5 |
| 150 day SMA | 56.53 | 56.64 | 56.71 |
| 200 day SMA | 57.38 | 57.33 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.