Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 70.92 and 70.94
| Daily Target 1 | 70.92 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 70.936666666667 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 70.96 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.93 (1.97%) | 70.95 | 70.93 - 70.95 | 0.0883 times |
| Wed 02 April 2025 | 69.56 (-0.03%) | 69.57 | 69.56 - 69.57 | 0.1521 times |
| Tue 01 April 2025 | 69.58 (1.95%) | 68.25 | 68.25 - 69.58 | 0.2729 times |
| Fri 28 March 2025 | 68.25 (-0.04%) | 66.10 | 66.00 - 68.25 | 2.9373 times |
| Wed 26 March 2025 | 68.28 (1.99%) | 68.28 | 68.28 - 68.28 | 1.9351 times |
| Tue 25 March 2025 | 66.95 (-1.99%) | 66.95 | 66.95 - 66.95 | 0.1005 times |
| Mon 24 March 2025 | 68.31 (-0.5%) | 69.00 | 68.31 - 69.95 | 0.4386 times |
| Fri 21 March 2025 | 68.65 (-0.07%) | 68.65 | 68.65 - 68.65 | 0.277 times |
| Thu 20 March 2025 | 68.70 (-1.56%) | 69.80 | 68.70 - 69.80 | 3.0282 times |
| Wed 19 March 2025 | 69.79 (4.46%) | 70.00 | 69.79 - 70.00 | 0.77 times |
| Tue 18 March 2025 | 66.81 (4.83%) | 66.35 | 66.30 - 66.91 | 0.6016 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 69.59 and 72.29
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 70.043333333333 |
| Weekly Target 4 | 71.84 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.93 (3.93%) | 68.25 | 68.25 - 70.95 | 0.045 times |
| Fri 28 March 2025 | 68.25 (-0.58%) | 69.00 | 66.00 - 69.95 | 0.4745 times |
| Fri 21 March 2025 | 68.65 (13.06%) | 57.70 | 57.70 - 70.00 | 0.4234 times |
| Thu 13 March 2025 | 60.72 (-5.23%) | 64.07 | 54.94 - 64.07 | 0.1674 times |
| Fri 07 March 2025 | 64.07 (-9.57%) | 72.26 | 64.07 - 72.26 | 0.2133 times |
| Fri 28 February 2025 | 70.85 (-5.73%) | 73.66 | 70.75 - 76.60 | 2.8766 times |
| Fri 21 February 2025 | 75.16 (1.91%) | 75.22 | 75.16 - 78.25 | 4.9714 times |
| Fri 14 February 2025 | 73.75 (10.37%) | 68.15 | 68.15 - 73.75 | 0.3221 times |
| Fri 07 February 2025 | 66.82 (12.57%) | 61.75 | 61.75 - 66.82 | 0.3623 times |
| Fri 31 January 2025 | 59.36 (10.36%) | 54.86 | 54.86 - 59.36 | 0.144 times |
| Fri 24 January 2025 | 53.79 (20.39%) | 46.91 | 46.79 - 53.79 | 0.6636 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 69.59 and 72.29
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 70.043333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.93 (3.93%) | 68.25 | 68.25 - 70.95 | 0.0193 times |
| Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 0.5492 times |
| Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 3.6646 times |
| Fri 31 January 2025 | 59.36 (36.55%) | 43.47 | 35.03 - 59.36 | 0.6106 times |
| Tue 31 December 2024 | 43.47 (-46.04%) | 76.54 | 43.47 - 76.54 | 0.2033 times |
| Wed 06 November 2024 | 80.56 (0.64%) | 84.05 | 77.00 - 85.81 | 0.158 times |
| Thu 31 October 2024 | 80.05 (-18.07%) | 97.71 | 76.56 - 101.64 | 0.8655 times |
| Mon 30 September 2024 | 97.71 (29.42%) | 77.00 | 75.42 - 97.75 | 1.7016 times |
| Fri 30 August 2024 | 75.50 (3.52%) | 76.57 | 64.15 - 82.00 | 1.2221 times |
| Wed 31 July 2024 | 72.93 (13.9%) | 64.03 | 57.12 - 72.93 | 1.0058 times |
| Fri 28 June 2024 | 64.03 (12.61%) | 56.85 | 50.00 - 75.19 | 2.3393 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 68.3 |
| 20 day DMA | 66.63 |
| 35 day DMA | 69.24 |
| 50 day DMA | 65.25 |
| 100 day DMA | 67.32 |
| 150 day DMA | 69.96 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 68.83 | 68.46 |
| 12 day EMA | 68.43 | 67.97 | 67.68 |
| 20 day EMA | 67.75 | 67.41 | 67.18 |
| 35 day EMA | 65.11 | 64.77 | 64.49 |
| 50 day EMA | 63.49 | 63.19 | 62.93 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 68.52 | 68.27 |
| 12 day SMA | 68.3 | 67.44 | 66.47 |
| 20 day SMA | 66.63 | 66.63 | 66.69 |
| 35 day SMA | 69.24 | 69.09 | 68.94 |
| 50 day SMA | 65.25 | 64.68 | 64.1 |
| 100 day SMA | 67.32 | 67.57 | 67.85 |
| 150 day SMA | 69.96 | 69.88 | 69.81 |
| 200 day SMA | 68.19 | 68.21 | 68.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.