Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 76.54 and 76.54
| Daily Target 1 | 76.54 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 76.54 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 76.54 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 76.54 (-4.99%) | 76.54 | 76.54 - 76.54 | 0.0864 times | Wed 06 November 2024 | 80.56 (-4.65%) | 84.49 | 80.50 - 84.49 | 0.3388 times | Tue 05 November 2024 | 84.49 (3.38%) | 82.00 | 82.00 - 85.81 | 1.4269 times | Mon 04 November 2024 | 81.73 (1.15%) | 84.44 | 77.00 - 84.45 | 2.0207 times | Fri 01 November 2024 | 80.80 (0.94%) | 84.05 | 80.80 - 84.05 | 0.3189 times | Thu 31 October 2024 | 80.05 (-0.63%) | 80.56 | 76.56 - 84.58 | 1.0522 times | Wed 30 October 2024 | 80.56 (-4.99%) | 89.01 | 80.56 - 89.01 | 1.3737 times | Tue 29 October 2024 | 84.79 (1.42%) | 79.42 | 79.42 - 87.77 | 1.6115 times | Mon 28 October 2024 | 83.60 (-4.97%) | 89.73 | 83.60 - 89.73 | 0.837 times | Fri 25 October 2024 | 87.97 (1.11%) | 90.86 | 87.97 - 90.86 | 0.934 times | Thu 24 October 2024 | 87.00 (3.68%) | 88.10 | 79.72 - 88.10 | 1.7736 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 76.54 and 76.54
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 76.54 (-4.99%) | 76.54 | 76.54 - 76.54 | 0.0147 times | Wed 06 November 2024 | 80.56 (-0.3%) | 84.44 | 77.00 - 85.81 | 0.6453 times | Fri 01 November 2024 | 80.80 (-8.15%) | 89.73 | 76.56 - 89.73 | 0.8851 times | Fri 25 October 2024 | 87.97 (2.01%) | 81.93 | 77.90 - 90.86 | 1.1754 times | Fri 18 October 2024 | 86.24 (-2.27%) | 86.48 | 83.07 - 88.12 | 1.1063 times | Fri 11 October 2024 | 88.24 (-11.4%) | 97.61 | 88.24 - 97.61 | 0.3881 times | Thu 03 October 2024 | 99.59 (3.96%) | 93.89 | 93.89 - 101.64 | 0.6342 times | Fri 27 September 2024 | 95.80 (6.06%) | 92.13 | 92.13 - 97.75 | 1.9022 times | Fri 20 September 2024 | 90.33 (8.54%) | 83.50 | 81.82 - 90.33 | 1.6074 times | Fri 13 September 2024 | 83.22 (8.15%) | 75.50 | 75.42 - 83.27 | 1.6412 times | Fri 06 September 2024 | 76.95 (1.92%) | 77.00 | 75.45 - 80.12 | 2.0804 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 76.54 and 76.54
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 76.54 (-4.99%) | 76.54 | 76.54 - 76.54 | 0.0025 times | Wed 06 November 2024 | 80.56 (0.64%) | 84.05 | 77.00 - 85.81 | 0.1207 times | Thu 31 October 2024 | 80.05 (-18.07%) | 97.71 | 76.56 - 101.64 | 0.6609 times | Mon 30 September 2024 | 97.71 (29.42%) | 77.00 | 75.42 - 97.75 | 1.2993 times | Fri 30 August 2024 | 75.50 (3.52%) | 76.57 | 64.15 - 82.00 | 0.9331 times | Wed 31 July 2024 | 72.93 (13.9%) | 64.03 | 57.12 - 72.93 | 0.768 times | Fri 28 June 2024 | 64.03 (12.61%) | 56.85 | 50.00 - 75.19 | 1.7863 times | Fri 31 May 2024 | 56.86 (-30.66%) | 86.10 | 56.86 - 86.10 | 2.1789 times | Tue 30 April 2024 | 82.00 (122.52%) | 36.83 | 35.01 - 82.00 | 1.793 times | Thu 28 March 2024 | 36.85 (-13.56%) | 44.68 | 31.95 - 45.00 | 0.4573 times | Thu 29 February 2024 | 42.63 (32.31%) | 33.02 | 28.67 - 50.57 | 1.9597 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 82.67 |
| 20 day DMA | 83.95 |
| 35 day DMA | 88.24 |
| 50 day DMA | 85.42 |
| 100 day DMA | 75.94 |
| 150 day DMA | 70.48 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 82 | 82.72 |
| 12 day EMA | 82.23 | 83.27 | 83.76 |
| 20 day EMA | 83.65 | 84.4 | 84.8 |
| 35 day EMA | 83.39 | 83.79 | 83.98 |
| 50 day EMA | 83.56 | 83.85 | 83.98 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 81.53 | 81.53 |
| 12 day SMA | 82.67 | 83.12 | 83.49 |
| 20 day SMA | 83.95 | 84.63 | 85.2 |
| 35 day SMA | 88.24 | 88.49 | 88.57 |
| 50 day SMA | 85.42 | 85.31 | 85.09 |
| 100 day SMA | 75.94 | 75.81 | 75.61 |
| 150 day SMA | 70.48 | 70.21 | 69.93 |
| 200 day SMA | 62.01 | 61.8 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.