Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 42.58 and 44.88
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.5 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.00 (-3.07%) | 42.60 | 42.15 - 44.45 | 0.4575 times | Thu 18 December 2025 | 44.36 (-9.98%) | 44.36 | 44.36 - 47.74 | 1.4071 times | Wed 17 December 2025 | 49.28 (-9.99%) | 54.90 | 49.28 - 54.90 | 1.6305 times | Tue 16 December 2025 | 54.75 (-1.07%) | 55.61 | 49.81 - 60.86 | 2.8589 times | Mon 15 December 2025 | 55.34 (-9.99%) | 60.86 | 55.34 - 60.86 | 2.7907 times | Fri 12 December 2025 | 61.48 (0.29%) | 61.60 | 61.48 - 61.60 | 0.0101 times | Thu 11 December 2025 | 61.30 (3.48%) | 59.24 | 53.32 - 65.00 | 0.248 times | Wed 10 December 2025 | 59.24 (0.46%) | 59.25 | 53.08 - 59.25 | 0.2279 times | Tue 09 December 2025 | 58.97 (4.39%) | 62.00 | 58.96 - 62.00 | 0.1525 times | Mon 08 December 2025 | 56.49 (7.44%) | 57.83 | 47.33 - 57.83 | 0.2167 times | Fri 05 December 2025 | 52.58 (3.48%) | 50.96 | 50.66 - 52.70 | 0.0754 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 42.58 and 44.88
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.00 (-3.07%) | 42.60 | 42.15 - 44.45 | 0.211 times | Thu 18 December 2025 | 44.36 (-27.85%) | 60.86 | 44.36 - 60.86 | 4.0061 times | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.3944 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.669 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0546 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.5417 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 1.9829 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.2277 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 1.3652 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.5474 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.348 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 42.5 and 65.5
| Monthly Target 1 | 27 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 73 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 43.00 (2.38%) | 42.00 | 42.00 - 65.00 | 2.1807 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.1592 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.0711 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 2.5072 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3132 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.7472 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.2576 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.1746 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.4469 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.1423 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 7.6229 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 53.97 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.05 |
| 50 day DMA | 51.75 |
| 100 day DMA | 53.91 |
| 150 day DMA | 56.07 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 50.95 | 54.24 |
| 12 day EMA | 50.91 | 52.35 | 53.8 |
| 20 day EMA | 50.98 | 51.82 | 52.61 |
| 35 day EMA | 51.78 | 52.3 | 52.77 |
| 50 day EMA | 52.08 | 52.45 | 52.78 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 53.04 | 56.43 |
| 12 day SMA | 53.97 | 54.42 | 54.58 |
| 20 day SMA | 49.92 | 50.06 | 50.24 |
| 35 day SMA | 49.05 | 49.32 | 49.67 |
| 50 day SMA | 51.75 | 52.13 | 52.5 |
| 100 day SMA | 53.91 | 53.88 | 53.85 |
| 150 day SMA | 56.07 | 56.24 | 56.41 |
| 200 day SMA | 57.45 | 57.43 | 57.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.