Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 61.42 and 61.54
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 61.52 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.64 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.48 (0.29%) | 61.60 | 61.48 - 61.60 | 0.0436 times | Thu 11 December 2025 | 61.30 (3.48%) | 59.24 | 53.32 - 65.00 | 1.0756 times | Wed 10 December 2025 | 59.24 (0.46%) | 59.25 | 53.08 - 59.25 | 0.9884 times | Tue 09 December 2025 | 58.97 (4.39%) | 62.00 | 58.96 - 62.00 | 0.6613 times | Mon 08 December 2025 | 56.49 (7.44%) | 57.83 | 47.33 - 57.83 | 0.9399 times | Fri 05 December 2025 | 52.58 (3.48%) | 50.96 | 50.66 - 52.70 | 0.327 times | Thu 04 December 2025 | 50.81 (4.85%) | 48.46 | 48.32 - 50.87 | 0.688 times | Wed 03 December 2025 | 48.46 (4.89%) | 48.51 | 48.46 - 48.51 | 0.2083 times | Tue 02 December 2025 | 46.20 (5%) | 44.00 | 43.50 - 46.20 | 0.0412 times | Mon 01 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.10 | 5.0266 times | Thu 27 November 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0024 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 54.41 and 72.08
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.6174 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 1.0472 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0855 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.848 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 3.1042 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.3565 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 2.1372 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.8569 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.5448 times | Fri 10 October 2025 | 57.20 (-6.99%) | 59.96 | 55.96 - 62.99 | 0.4024 times | Fri 03 October 2025 | 61.50 (-2.16%) | 66.00 | 59.61 - 66.00 | 0.5823 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 51.74 and 74.74
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 56.16 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.48 (46.38%) | 42.00 | 42.00 - 65.00 | 0.5318 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.4037 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.2969 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 3.0359 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3792 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.9048 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.3119 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.2114 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.5412 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.3832 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 9.2305 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 51.96 |
| 20 day DMA | 49.67 |
| 35 day DMA | 49.96 |
| 50 day DMA | 52.75 |
| 100 day DMA | 53.5 |
| 150 day DMA | 56.71 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 57.61 | 55.77 |
| 12 day EMA | 54.46 | 53.18 | 51.7 |
| 20 day EMA | 52.5 | 51.56 | 50.53 |
| 35 day EMA | 52.77 | 52.26 | 51.73 |
| 50 day EMA | 54.26 | 53.97 | 53.67 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 57.72 | 55.62 |
| 12 day SMA | 51.96 | 50.34 | 48.73 |
| 20 day SMA | 49.67 | 49.11 | 48.45 |
| 35 day SMA | 49.96 | 49.75 | 49.55 |
| 50 day SMA | 52.75 | 52.67 | 52.65 |
| 100 day SMA | 53.5 | 53.32 | 53.16 |
| 150 day SMA | 56.71 | 56.73 | 56.72 |
| 200 day SMA | 57.27 | 57.19 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.