Login or Join
HomepagePanElectr 517397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan Electr 517397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanElectr
Strong Daily Stock price targets for PanElectr 517397 are 52.58 and 58.1
| Daily Target 1 | 51.66 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 62.7 |
Daily price and volume Pan Electr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.34 (-9.99%) | 60.86 | 55.34 - 60.86 | 7.0875 times | Fri 12 December 2025 | 61.48 (0.29%) | 61.60 | 61.48 - 61.60 | 0.0255 times | Thu 11 December 2025 | 61.30 (3.48%) | 59.24 | 53.32 - 65.00 | 0.6299 times | Wed 10 December 2025 | 59.24 (0.46%) | 59.25 | 53.08 - 59.25 | 0.5788 times | Tue 09 December 2025 | 58.97 (4.39%) | 62.00 | 58.96 - 62.00 | 0.3873 times | Mon 08 December 2025 | 56.49 (7.44%) | 57.83 | 47.33 - 57.83 | 0.5504 times | Fri 05 December 2025 | 52.58 (3.48%) | 50.96 | 50.66 - 52.70 | 0.1915 times | Thu 04 December 2025 | 50.81 (4.85%) | 48.46 | 48.32 - 50.87 | 0.4029 times | Wed 03 December 2025 | 48.46 (4.89%) | 48.51 | 48.46 - 48.51 | 0.122 times | Tue 02 December 2025 | 46.20 (5%) | 44.00 | 43.50 - 46.20 | 0.0241 times | Mon 01 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.10 | 2.9437 times |
Weekly price and charts PanElectr
Strong weekly Stock price targets for PanElectr 517397 are 52.58 and 58.1
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Pan Electr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.34 (-9.99%) | 60.86 | 55.34 - 60.86 | 1.7349 times | Fri 12 December 2025 | 61.48 (16.93%) | 57.83 | 47.33 - 65.00 | 0.5317 times | Fri 05 December 2025 | 52.58 (25.19%) | 42.00 | 42.00 - 52.70 | 0.9018 times | Thu 27 November 2025 | 42.00 (-4.89%) | 41.96 | 39.90 - 42.00 | 0.0736 times | Fri 21 November 2025 | 44.16 (-10.39%) | 47.01 | 44.05 - 49.88 | 0.7303 times | Fri 14 November 2025 | 49.28 (7.11%) | 48.31 | 43.75 - 52.91 | 2.6732 times | Fri 07 November 2025 | 46.01 (-1.16%) | 46.55 | 44.52 - 49.19 | 0.307 times | Fri 31 October 2025 | 46.55 (-17.87%) | 58.00 | 46.01 - 58.00 | 1.8405 times | Thu 23 October 2025 | 56.68 (-0.44%) | 54.09 | 53.12 - 58.69 | 0.7379 times | Thu 16 October 2025 | 56.93 (-0.47%) | 58.34 | 51.63 - 60.06 | 0.4691 times | Fri 10 October 2025 | 57.20 (-6.99%) | 59.96 | 55.96 - 62.99 | 0.3466 times |
Monthly price and charts PanElectr
Strong monthly Stock price targets for PanElectr 517397 are 48.67 and 71.67
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Pan Electr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.34 (31.76%) | 42.00 | 42.00 - 65.00 | 1.1043 times | Thu 27 November 2025 | 42.00 (-9.77%) | 46.55 | 39.90 - 52.91 | 1.3188 times | Fri 31 October 2025 | 46.55 (-24.92%) | 64.98 | 46.01 - 64.98 | 1.2185 times | Tue 30 September 2025 | 62.00 (8.24%) | 60.14 | 53.70 - 70.94 | 2.8524 times | Fri 29 August 2025 | 57.28 (12.25%) | 52.00 | 49.00 - 57.28 | 0.3563 times | Thu 31 July 2025 | 51.03 (3.09%) | 49.74 | 40.00 - 53.92 | 0.8501 times | Mon 30 June 2025 | 49.50 (-29.66%) | 68.87 | 49.50 - 70.00 | 0.293 times | Fri 30 May 2025 | 70.37 (4.44%) | 67.50 | 64.02 - 77.13 | 0.1986 times | Wed 30 April 2025 | 67.38 (-1.27%) | 68.25 | 59.98 - 70.95 | 0.5084 times | Fri 28 March 2025 | 68.25 (-3.67%) | 72.26 | 54.94 - 72.26 | 1.2996 times | Fri 28 February 2025 | 70.85 (19.36%) | 61.75 | 61.75 - 78.25 | 8.6723 times |
Indicator Analysis of PanElectr
Please login to view indicator analysis. or View indicator analysis of PanElectr 517397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan Electr 517397
DMA (daily moving average) of Pan Electr 517397
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 53.07 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.91 |
| 50 day DMA | 52.77 |
| 100 day DMA | 53.63 |
| 150 day DMA | 56.64 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Pan Electr 517397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.9 | 57.61 |
| 12 day EMA | 54.6 | 54.46 | 53.18 |
| 20 day EMA | 52.77 | 52.5 | 51.55 |
| 35 day EMA | 52.88 | 52.73 | 52.21 |
| 50 day EMA | 54.03 | 53.98 | 53.67 |
SMA (simple moving average) of Pan Electr 517397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.5 | 57.72 |
| 12 day SMA | 53.07 | 51.96 | 50.34 |
| 20 day SMA | 49.85 | 49.67 | 49.11 |
| 35 day SMA | 49.91 | 49.96 | 49.75 |
| 50 day SMA | 52.77 | 52.75 | 52.67 |
| 100 day SMA | 53.63 | 53.5 | 53.32 |
| 150 day SMA | 56.64 | 56.71 | 56.73 |
| 200 day SMA | 57.33 | 57.27 | 57.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.