Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 4.27 and 4.47
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.6 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.46 (-0.22%) | 4.47 | 4.27 - 4.47 | 1.3217 times | Tue 23 April 2024 | 4.47 (-0.22%) | 4.48 | 4.47 - 4.48 | 0.2089 times | Mon 22 April 2024 | 4.48 (4.67%) | 4.48 | 4.07 - 4.48 | 0.3681 times | Fri 19 April 2024 | 4.28 (-2.28%) | 4.20 | 4.20 - 4.28 | 0.1888 times | Thu 18 April 2024 | 4.38 (-0.45%) | 4.40 | 4.18 - 4.40 | 1.6853 times | Tue 16 April 2024 | 4.40 (-0.23%) | 4.61 | 4.40 - 4.61 | 0.9517 times | Mon 15 April 2024 | 4.41 (5%) | 4.00 | 4.00 - 4.41 | 0.5239 times | Fri 12 April 2024 | 4.20 (-4.55%) | 4.40 | 4.19 - 4.40 | 1.5753 times | Wed 10 April 2024 | 4.40 (0%) | 4.49 | 4.18 - 4.49 | 1.1489 times | Tue 09 April 2024 | 4.40 (-2.22%) | 4.50 | 4.40 - 4.50 | 2.0275 times | Mon 08 April 2024 | 4.50 (-0.66%) | 4.68 | 4.41 - 4.68 | 0.881 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 4.06 and 4.47
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.46 (4.21%) | 4.48 | 4.07 - 4.48 | 0.1217 times | Fri 19 April 2024 | 4.28 (1.9%) | 4.00 | 4.00 - 4.61 | 0.2147 times | Fri 12 April 2024 | 4.20 (-7.28%) | 4.68 | 4.18 - 4.68 | 0.361 times | Fri 05 April 2024 | 4.53 (9.16%) | 4.35 | 4.00 - 4.79 | 2.8696 times | Thu 28 March 2024 | 4.15 (-10.75%) | 4.65 | 4.00 - 4.65 | 1.9769 times | Fri 22 March 2024 | 4.65 (-22.24%) | 6.10 | 4.65 - 6.10 | 1.6809 times | Fri 15 March 2024 | 5.98 (-13.33%) | 7.04 | 5.48 - 7.22 | 0.7713 times | Thu 07 March 2024 | 6.90 (-6.38%) | 7.40 | 6.46 - 7.50 | 0.7206 times | Sat 02 March 2024 | 7.37 (5.74%) | 7.25 | 6.47 - 7.37 | 0.4086 times | Fri 23 February 2024 | 6.97 (-5.04%) | 7.70 | 6.51 - 7.70 | 0.8748 times | Fri 16 February 2024 | 7.34 (-5.66%) | 8.15 | 6.68 - 8.15 | 0.3886 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 4.23 and 5.02
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.46 (7.47%) | 4.35 | 4.00 - 4.79 | 1.2786 times | Thu 28 March 2024 | 4.15 (-38.88%) | 6.93 | 4.00 - 7.50 | 1.8875 times | Thu 29 February 2024 | 6.79 (-2.3%) | 7.29 | 6.51 - 8.15 | 1.5988 times | Wed 31 January 2024 | 6.95 (16.81%) | 6.20 | 5.56 - 6.95 | 1.6971 times | Fri 29 December 2023 | 5.95 (-6.89%) | 6.35 | 5.42 - 6.65 | 1.2512 times | Thu 30 November 2023 | 6.39 (-21.5%) | 8.00 | 5.97 - 9.10 | 1.2296 times | Tue 31 October 2023 | 8.14 (34.55%) | 6.05 | 5.46 - 8.14 | 0.3004 times | Fri 29 September 2023 | 6.05 (-0.33%) | 5.78 | 5.70 - 6.70 | 0.4754 times | Thu 31 August 2023 | 6.07 (-26.42%) | 8.41 | 5.80 - 8.41 | 0.1824 times | Mon 31 July 2023 | 8.25 (9.42%) | 7.80 | 6.28 - 8.58 | 0.099 times | Fri 30 June 2023 | 7.54 (-27.85%) | 10.45 | 6.84 - 10.97 | 0.2293 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.4 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.39 |
| 12 day EMA | 4.47 | 4.47 | 4.47 |
| 20 day EMA | 4.65 | 4.67 | 4.69 |
| 35 day EMA | 5.16 | 5.2 | 5.24 |
| 50 day EMA | 5.76 | 5.81 | 5.86 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.39 |
| 12 day SMA | 4.41 | 4.43 | 4.44 |
| 20 day SMA | 4.4 | 4.43 | 4.46 |
| 35 day SMA | 5.21 | 5.28 | 5.35 |
| 50 day SMA | 5.76 | 5.82 | 5.89 |
| 100 day SMA | 6.03 | 6.05 | 6.06 |
| 150 day SMA | 6.26 | 6.27 | 6.28 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.