Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 5.05 and 5.26
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.29 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.15 (4.25%) | 4.94 | 4.94 - 5.15 | 0.0014 times |
| Tue 08 April 2025 | 4.94 (4.66%) | 4.95 | 4.94 - 4.95 | 0.0006 times |
| Fri 04 April 2025 | 4.72 (4.66%) | 4.76 | 4.72 - 4.76 | 0.0006 times |
| Tue 01 April 2025 | 4.51 (4.88%) | 4.25 | 4.25 - 4.51 | 0.053 times |
| Fri 28 March 2025 | 4.30 (2.38%) | 4.30 | 4.30 - 4.30 | 0.1231 times |
| Tue 25 March 2025 | 4.20 (1.45%) | 4.15 | 3.94 - 4.25 | 0.5447 times |
| Mon 24 March 2025 | 4.14 (-4.83%) | 4.15 | 4.14 - 4.15 | 5.4341 times |
| Thu 20 March 2025 | 4.35 (4.82%) | 4.35 | 3.95 - 4.35 | 0.4374 times |
| Wed 19 March 2025 | 4.15 (4.8%) | 3.79 | 3.79 - 4.15 | 0.2697 times |
| Mon 17 March 2025 | 3.96 (-4.35%) | 3.95 | 3.95 - 4.10 | 3.1354 times |
| Wed 12 March 2025 | 4.14 (0%) | 4.14 | 4.14 - 4.14 | 0.001 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 5.05 and 5.26
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.15 (9.11%) | 4.95 | 4.94 - 5.15 | 0.0011 times |
| Fri 04 April 2025 | 4.72 (9.77%) | 4.25 | 4.25 - 4.76 | 0.0283 times |
| Fri 28 March 2025 | 4.30 (-1.15%) | 4.15 | 3.94 - 4.30 | 3.2175 times |
| Thu 20 March 2025 | 4.35 (5.07%) | 3.95 | 3.79 - 4.35 | 2.0262 times |
| Wed 12 March 2025 | 4.14 (-3.72%) | 4.30 | 4.13 - 4.50 | 0.0119 times |
| Fri 07 March 2025 | 4.30 (-14%) | 4.75 | 4.30 - 4.80 | 0.8813 times |
| Fri 28 February 2025 | 5.00 (4.82%) | 5.00 | 5.00 - 5.00 | 0.0078 times |
| Fri 21 February 2025 | 4.77 (3.47%) | 4.52 | 4.18 - 4.95 | 0.4292 times |
| Fri 14 February 2025 | 4.61 (-18.26%) | 5.90 | 4.61 - 5.90 | 2.2814 times |
| Fri 07 February 2025 | 5.64 (2.36%) | 5.90 | 5.13 - 5.90 | 1.1154 times |
| Fri 31 January 2025 | 5.51 (9.33%) | 4.79 | 4.56 - 5.51 | 2.0325 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 4.7 and 5.6
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.15 (19.77%) | 4.25 | 4.25 - 5.15 | 0.0027 times |
| Fri 28 March 2025 | 4.30 (-14%) | 4.75 | 3.79 - 4.80 | 0.5703 times |
| Fri 28 February 2025 | 5.00 (-9.26%) | 5.90 | 4.18 - 5.90 | 0.3563 times |
| Fri 31 January 2025 | 5.51 (5.96%) | 5.20 | 4.56 - 5.67 | 0.5402 times |
| Tue 31 December 2024 | 5.20 (-4.06%) | 5.42 | 4.53 - 6.45 | 1.0125 times |
| Fri 29 November 2024 | 5.42 (-13.28%) | 6.24 | 5.42 - 6.24 | 0.2977 times |
| Thu 31 October 2024 | 6.25 (-15.43%) | 7.35 | 5.85 - 7.35 | 0.3686 times |
| Mon 30 September 2024 | 7.39 (20.55%) | 6.25 | 5.75 - 8.10 | 3.1303 times |
| Fri 30 August 2024 | 6.13 (22.11%) | 5.02 | 4.90 - 6.20 | 2.1935 times |
| Wed 31 July 2024 | 5.02 (8.89%) | 4.61 | 4.40 - 5.54 | 1.5278 times |
| Fri 28 June 2024 | 4.61 (-2.33%) | 4.81 | 3.97 - 4.81 | 1.4452 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.62 | 4.46 |
| 12 day EMA | 4.6 | 4.5 | 4.42 |
| 20 day EMA | 4.59 | 4.53 | 4.49 |
| 35 day EMA | 4.72 | 4.69 | 4.68 |
| 50 day EMA | 4.9 | 4.89 | 4.89 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.53 | 4.37 |
| 12 day SMA | 4.39 | 4.32 | 4.29 |
| 20 day SMA | 4.53 | 4.5 | 4.49 |
| 35 day SMA | 4.78 | 4.78 | 4.79 |
| 50 day SMA | 4.88 | 4.88 | 4.89 |
| 100 day SMA | 5.29 | 5.29 | 5.3 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.