VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 2.57 and 2.68

Daily Target 12.55
Daily Target 22.58
Daily Target 32.6566666666667
Daily Target 42.69
Daily Target 52.77

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Thu 18 December 2025 2.62 (0%) 2.73 2.62 - 2.73 1.4239 times
Wed 17 December 2025 2.62 (-1.13%) 2.74 2.62 - 2.74 1.2282 times
Tue 16 December 2025 2.65 (-0.38%) 2.74 2.65 - 2.75 1.0891 times
Mon 15 December 2025 2.66 (-1.12%) 2.80 2.66 - 2.82 1.8076 times
Fri 12 December 2025 2.69 (1.13%) 2.67 2.67 - 2.79 0.4842 times
Thu 11 December 2025 2.66 (0%) 2.66 2.65 - 2.78 1.0815 times
Wed 10 December 2025 2.66 (-2.56%) 2.75 2.65 - 2.75 1.2368 times
Tue 09 December 2025 2.73 (-2.5%) 2.93 2.72 - 2.93 0.2302 times
Mon 08 December 2025 2.80 (0%) 2.81 2.70 - 2.81 0.928 times
Fri 05 December 2025 2.80 (-0.36%) 2.94 2.80 - 2.95 0.4905 times
Thu 04 December 2025 2.81 (0%) 2.95 2.80 - 2.95 9.6607 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.52 and 2.72

Weekly Target 12.49
Weekly Target 22.55
Weekly Target 32.6866666666667
Weekly Target 42.75
Weekly Target 52.89

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Thu 18 December 2025 2.62 (-2.6%) 2.80 2.62 - 2.82 0.5375 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.3837 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.6063 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.2131 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 3.00 - 3.19 0.5074 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 1.1226 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.684 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 1.0574 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.5808 times
Fri 17 October 2025 3.15 (3.62%) 3.07 2.95 - 3.29 1.3072 times
Fri 10 October 2025 3.04 (-7.88%) 3.31 3.04 - 3.51 2.6921 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.38 and 2.86

Monthly Target 12.3
Monthly Target 22.46
Monthly Target 32.78
Monthly Target 42.94
Monthly Target 53.26

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Thu 18 December 2025 2.62 (-9.97%) 3.05 2.62 - 3.10 0.5951 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.066 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4262 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.4147 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.6848 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.8781 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1955 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.1009 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.057 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5818 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.3634 times

monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.71
20 day DMA 2.79
35 day DMA 2.91
50 day DMA 3.01
100 day DMA 3.42
150 day DMA 3.93
200 day DMA 4.17

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.68
12 day EMA2.72.722.74
20 day EMA2.772.792.81
35 day EMA2.872.892.91
50 day EMA2.9933.02

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.66
12 day SMA2.712.742.77
20 day SMA2.792.812.83
35 day SMA2.912.942.95
50 day SMA3.013.023.04
100 day SMA3.423.443.47
150 day SMA3.933.943.96
200 day SMA4.174.184.2
Back to top | Use Dark Theme