VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 2.75 and 2.94

Daily Target 12.59
Daily Target 22.71
Daily Target 32.7766666666667
Daily Target 42.9
Daily Target 52.97

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Mon 22 December 2025 2.84 (4.41%) 2.65 2.65 - 2.84 0.1 times
Fri 19 December 2025 2.72 (3.82%) 2.73 2.60 - 2.73 0.476 times
Thu 18 December 2025 2.62 (0%) 2.73 2.62 - 2.73 1.5637 times
Wed 17 December 2025 2.62 (-1.13%) 2.74 2.62 - 2.74 1.3488 times
Tue 16 December 2025 2.65 (-0.38%) 2.74 2.65 - 2.75 1.196 times
Mon 15 December 2025 2.66 (-1.12%) 2.80 2.66 - 2.82 1.985 times
Fri 12 December 2025 2.69 (1.13%) 2.67 2.67 - 2.79 0.5317 times
Thu 11 December 2025 2.66 (0%) 2.66 2.65 - 2.78 1.1877 times
Wed 10 December 2025 2.66 (-2.56%) 2.75 2.65 - 2.75 1.3582 times
Tue 09 December 2025 2.73 (-2.5%) 2.93 2.72 - 2.93 0.2528 times
Mon 08 December 2025 2.80 (0%) 2.81 2.70 - 2.81 1.0191 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.75 and 2.94

Weekly Target 12.59
Weekly Target 22.71
Weekly Target 32.7766666666667
Weekly Target 42.9
Weekly Target 52.97

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Mon 22 December 2025 2.84 (4.41%) 2.65 2.65 - 2.84 0.0101 times
Fri 19 December 2025 2.72 (1.12%) 2.80 2.60 - 2.82 0.6628 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.4388 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.8372 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.3874 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 3.00 - 3.19 0.5804 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 1.284 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.926 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 1.2093 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.6642 times
Fri 17 October 2025 3.15 (3.62%) 3.07 2.95 - 3.29 1.495 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.47 and 2.97

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.8466666666667
Monthly Target 43.09
Monthly Target 53.35

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Mon 22 December 2025 2.84 (-2.41%) 3.05 2.60 - 3.10 0.6064 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.0647 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4244 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.4118 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.684 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.8747 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1952 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.1008 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.057 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5811 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.363 times

monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.77
35 day DMA 2.89
50 day DMA 2.99
100 day DMA 3.39
150 day DMA 3.9
200 day DMA 4.15

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.672.65
12 day EMA2.722.72.7
20 day EMA2.782.772.77
35 day EMA2.862.862.87
50 day EMA2.972.982.99

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.652.65
12 day SMA2.72.72.71
20 day SMA2.772.772.79
35 day SMA2.892.92.91
50 day SMA2.9933.01
100 day SMA3.393.413.42
150 day SMA3.93.923.93
200 day SMA4.154.164.17
Back to top | Use Dark Theme