Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 3.35 and 3.41
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.46 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.38 (3.05%) | 3.44 | 3.38 - 3.44 | 0.3446 times | Wed 11 March 2026 | 3.28 (-0.3%) | 3.29 | 3.13 - 3.29 | 0.1099 times | Tue 10 March 2026 | 3.29 (-4.91%) | 3.42 | 3.29 - 3.42 | 0.0145 times | Mon 09 March 2026 | 3.46 (-4.95%) | 3.64 | 3.46 - 3.64 | 0.0315 times | Fri 06 March 2026 | 3.64 (-1.62%) | 3.88 | 3.64 - 3.88 | 0.0076 times | Thu 05 March 2026 | 3.70 (-2.63%) | 3.80 | 3.70 - 3.80 | 0.0715 times | Wed 04 March 2026 | 3.80 (1.06%) | 3.94 | 3.77 - 3.94 | 0.3534 times | Mon 02 March 2026 | 3.76 (4.44%) | 3.59 | 3.42 - 3.77 | 0.1947 times | Mon 23 February 2026 | 3.60 (-4%) | 3.75 | 3.57 - 3.75 | 1.9696 times | Mon 16 February 2026 | 3.75 (1.63%) | 3.51 | 3.51 - 3.87 | 6.9028 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0462 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 3 and 3.51
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.38 (-7.14%) | 3.64 | 3.13 - 3.64 | 0.1777 times | Fri 06 March 2026 | 3.64 (1.11%) | 3.59 | 3.42 - 3.94 | 0.2227 times | Mon 23 February 2026 | 3.60 (-4%) | 3.75 | 3.57 - 3.75 | 0.6993 times | Mon 16 February 2026 | 3.75 (1.63%) | 3.51 | 3.51 - 3.87 | 2.4509 times | Mon 09 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0164 times | Mon 02 February 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0109 times | Tue 27 January 2026 | 3.69 (0%) | 3.69 | 3.69 - 3.69 | 0.0069 times | Fri 16 January 2026 | 3.69 (19.03%) | 3.10 | 3.06 - 3.74 | 3.7868 times | Fri 09 January 2026 | 3.10 (2.65%) | 3.02 | 2.73 - 3.10 | 0.7928 times | Fri 02 January 2026 | 3.02 (9.03%) | 2.83 | 2.68 - 3.17 | 1.8356 times | Fri 26 December 2025 | 2.77 (1.84%) | 2.65 | 2.65 - 2.93 | 0.6004 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.85 and 3.66
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.38 (-6.11%) | 3.59 | 3.13 - 3.94 | 0.0471 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.3737 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.6285 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.765 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.0575 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.3377 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.265 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.6424 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.6997 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.1833 times | Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.0946 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.5 |
| 12 day EMA | 3.46 | 3.48 | 3.52 |
| 20 day EMA | 3.42 | 3.42 | 3.44 |
| 35 day EMA | 3.3 | 3.29 | 3.29 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.47 | 3.58 |
| 12 day SMA | 3.59 | 3.61 | 3.65 |
| 20 day SMA | 3.48 | 3.45 | 3.43 |
| 35 day SMA | 3.2 | 3.18 | 3.16 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 3.17 | 3.17 | 3.18 |
| 150 day SMA | 3.56 | 3.58 | 3.59 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.