VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 3.57 and 3.57

Daily Target 13.57
Daily Target 23.57
Daily Target 33.57
Daily Target 43.57
Daily Target 53.57

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Wed 14 January 2026 3.57 (5%) 3.57 3.57 - 3.57 1.4591 times
Tue 13 January 2026 3.40 (4.94%) 3.40 3.30 - 3.40 0.8724 times
Mon 12 January 2026 3.24 (4.52%) 3.10 3.06 - 3.25 3.5634 times
Fri 09 January 2026 3.10 (4.73%) 3.00 3.00 - 3.10 0.2424 times
Thu 08 January 2026 2.96 (4.59%) 2.96 2.96 - 2.96 0.2324 times
Wed 07 January 2026 2.83 (-1.39%) 3.01 2.73 - 3.01 1.1279 times
Tue 06 January 2026 2.87 (0%) 2.87 2.87 - 2.87 0.0437 times
Mon 05 January 2026 2.87 (-4.97%) 3.02 2.87 - 3.02 0.4534 times
Fri 02 January 2026 3.02 (-4.73%) 3.17 3.02 - 3.17 1.1266 times
Thu 01 January 2026 3.17 (4.62%) 3.06 2.90 - 3.17 0.8788 times
Wed 31 December 2025 3.03 (4.84%) 2.99 2.99 - 3.03 1.8418 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 3.32 and 3.83

Weekly Target 12.89
Weekly Target 23.23
Weekly Target 33.4
Weekly Target 43.74
Weekly Target 53.91

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Wed 14 January 2026 3.57 (15.16%) 3.10 3.06 - 3.57 1.4251 times
Fri 09 January 2026 3.10 (2.65%) 3.02 2.73 - 3.10 0.5076 times
Fri 02 January 2026 3.02 (9.03%) 2.83 2.68 - 3.17 1.1753 times
Fri 26 December 2025 2.77 (1.84%) 2.65 2.65 - 2.93 0.3844 times
Fri 19 December 2025 2.72 (1.12%) 2.80 2.60 - 2.82 0.6967 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.4613 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.9313 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.4585 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 3.00 - 3.19 0.6101 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 1.3497 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 2.0246 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 3.15 and 3.99

Monthly Target 12.45
Monthly Target 23.01
Monthly Target 33.29
Monthly Target 43.85
Monthly Target 54.13

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Wed 14 January 2026 3.57 (17.82%) 3.06 2.73 - 3.57 0.4682 times
Wed 31 December 2025 3.03 (4.12%) 3.05 2.60 - 3.10 0.8065 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.0541 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4103 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.3879 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.6772 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.8462 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1933 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.0998 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0564 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5753 times

monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 3.25
12 day DMA 3.08
20 day DMA 2.94
35 day DMA 2.87
50 day DMA 2.92
100 day DMA 3.22
150 day DMA 3.73
200 day DMA 3.97

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.173.06
12 day EMA3.123.042.97
20 day EMA3.032.972.92
35 day EMA32.972.94
50 day EMA2.982.962.94

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.113
12 day SMA3.083.022.97
20 day SMA2.942.92.86
35 day SMA2.872.852.84
50 day SMA2.922.912.91
100 day SMA3.223.233.24
150 day SMA3.733.733.74
200 day SMA3.973.983.98
Back to top | Use Dark Theme