Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 4.83 and 5.14
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.19 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.98 (2.68%) | 4.87 | 4.68 - 4.99 | 1.1802 times |
| Mon 09 June 2025 | 4.85 (-4.9%) | 5.00 | 4.85 - 5.00 | 1.641 times |
| Fri 06 June 2025 | 5.10 (4.51%) | 4.88 | 4.65 - 5.10 | 1.1134 times |
| Thu 05 June 2025 | 4.88 (4.95%) | 4.45 | 4.45 - 4.88 | 2.3855 times |
| Wed 04 June 2025 | 4.65 (0%) | 4.67 | 4.65 - 4.67 | 0.5034 times |
| Tue 03 June 2025 | 4.65 (-4.32%) | 4.86 | 4.65 - 4.86 | 0.4463 times |
| Mon 02 June 2025 | 4.86 (4.97%) | 4.85 | 4.85 - 4.86 | 0.7687 times |
| Fri 30 May 2025 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 0.2169 times |
| Mon 26 May 2025 | 4.41 (3.52%) | 4.31 | 4.31 - 4.43 | 0.4424 times |
| Fri 23 May 2025 | 4.26 (-3.62%) | 4.47 | 4.21 - 4.47 | 1.3022 times |
| Thu 22 May 2025 | 4.42 (-3.7%) | 4.50 | 4.42 - 4.50 | 0.1936 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 4.67 and 4.99
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.98 (-2.35%) | 5.00 | 4.68 - 5.00 | 1.2416 times |
| Fri 06 June 2025 | 5.10 (10.15%) | 4.85 | 4.45 - 5.10 | 2.2962 times |
| Fri 30 May 2025 | 4.63 (8.69%) | 4.31 | 4.31 - 4.63 | 0.2902 times |
| Fri 23 May 2025 | 4.26 (-9.75%) | 4.72 | 4.21 - 5.04 | 1.8974 times |
| Fri 16 May 2025 | 4.72 (-4.26%) | 4.85 | 4.48 - 4.85 | 0.8552 times |
| Fri 09 May 2025 | 4.93 (5.12%) | 4.90 | 4.30 - 5.00 | 1.1419 times |
| Fri 02 May 2025 | 4.69 (-11.51%) | 5.35 | 4.65 - 5.35 | 0.5066 times |
| Fri 25 April 2025 | 5.30 (-1.49%) | 5.12 | 5.00 - 5.30 | 0.4282 times |
| Thu 17 April 2025 | 5.38 (4.47%) | 5.15 | 4.90 - 5.40 | 1.3384 times |
| Wed 09 April 2025 | 5.15 (9.11%) | 4.95 | 4.94 - 5.15 | 0.0043 times |
| Fri 04 April 2025 | 4.72 (9.77%) | 4.25 | 4.25 - 4.76 | 0.1116 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 4.72 and 5.37
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.98 (7.56%) | 4.85 | 4.45 - 5.10 | 0.1279 times |
| Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.1518 times |
| Wed 30 April 2025 | 4.65 (8.14%) | 4.25 | 4.25 - 5.40 | 0.0858 times |
| Fri 28 March 2025 | 4.30 (-14%) | 4.75 | 3.79 - 4.80 | 0.8755 times |
| Fri 28 February 2025 | 5.00 (-9.26%) | 5.90 | 4.18 - 5.90 | 0.5469 times |
| Fri 31 January 2025 | 5.51 (5.96%) | 5.20 | 4.56 - 5.67 | 0.8293 times |
| Tue 31 December 2024 | 5.20 (-4.06%) | 5.42 | 4.53 - 6.45 | 1.5543 times |
| Fri 29 November 2024 | 5.42 (-13.28%) | 6.24 | 5.42 - 6.24 | 0.457 times |
| Thu 31 October 2024 | 6.25 (-15.43%) | 7.35 | 5.85 - 7.35 | 0.5659 times |
| Mon 30 September 2024 | 7.39 (20.55%) | 6.25 | 5.75 - 8.10 | 4.8055 times |
| Fri 30 August 2024 | 6.13 (22.11%) | 5.02 | 4.90 - 6.20 | 3.3674 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.85 | 4.85 |
| 12 day EMA | 4.8 | 4.77 | 4.75 |
| 20 day EMA | 4.79 | 4.77 | 4.76 |
| 35 day EMA | 4.73 | 4.72 | 4.71 |
| 50 day EMA | 4.74 | 4.73 | 4.73 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.83 | 4.83 |
| 12 day SMA | 4.69 | 4.68 | 4.68 |
| 20 day SMA | 4.74 | 4.72 | 4.71 |
| 35 day SMA | 4.86 | 4.86 | 4.85 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 5.36 | 5.37 | 5.39 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.