VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 2.68 and 2.8

Daily Target 12.6
Daily Target 22.64
Daily Target 32.7166666666667
Daily Target 42.76
Daily Target 52.84

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Fri 12 December 2025 2.69 (1.13%) 2.67 2.67 - 2.79 0.2357 times
Thu 11 December 2025 2.66 (0%) 2.66 2.65 - 2.78 0.5265 times
Wed 10 December 2025 2.66 (-2.56%) 2.75 2.65 - 2.75 0.602 times
Tue 09 December 2025 2.73 (-2.5%) 2.93 2.72 - 2.93 0.1121 times
Mon 08 December 2025 2.80 (0%) 2.81 2.70 - 2.81 0.4517 times
Fri 05 December 2025 2.80 (-0.36%) 2.94 2.80 - 2.95 0.2388 times
Thu 04 December 2025 2.81 (0%) 2.95 2.80 - 2.95 4.7027 times
Wed 03 December 2025 2.81 (-4.75%) 2.94 2.81 - 2.95 0.9087 times
Tue 02 December 2025 2.95 (-0.67%) 3.10 2.95 - 3.10 0.6708 times
Mon 01 December 2025 2.97 (2.06%) 3.05 2.95 - 3.05 1.551 times
Fri 28 November 2025 2.91 (3.93%) 2.93 2.91 - 2.94 0.1752 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.53 and 2.81

Weekly Target 12.48
Weekly Target 22.58
Weekly Target 32.7566666666667
Weekly Target 42.86
Weekly Target 53.04

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.3157 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.3216 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 0.998 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 3.00 - 3.19 0.4175 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 0.9236 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.3855 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 0.87 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.4778 times
Fri 17 October 2025 3.15 (3.62%) 3.07 2.95 - 3.29 1.0755 times
Fri 10 October 2025 3.04 (-7.88%) 3.31 3.04 - 3.51 2.2149 times
Fri 03 October 2025 3.30 (-2.65%) 3.55 3.20 - 3.55 1.1432 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.45 and 2.9

Monthly Target 12.36
Monthly Target 22.53
Monthly Target 32.8133333333333
Monthly Target 42.98
Monthly Target 53.26

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Fri 12 December 2025 2.69 (-7.56%) 3.05 2.65 - 3.10 0.4746 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.0796 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4444 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.4456 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.6936 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.915 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.198 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.1022 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0578 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5892 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.3681 times

monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.8
20 day DMA 2.88
35 day DMA 2.99
50 day DMA 3.06
100 day DMA 3.51
150 day DMA 4
200 day DMA 4.22

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.75
12 day EMA2.782.82.82
20 day EMA2.862.882.9
35 day EMA2.962.983
50 day EMA3.063.073.09

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.76
12 day SMA2.82.812.83
20 day SMA2.882.92.91
35 day SMA2.993.013.02
50 day SMA3.063.073.09
100 day SMA3.513.543.56
150 day SMA44.014.03
200 day SMA4.224.244.25
Back to top | Use Dark Theme