VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 2.6 and 2.7

Daily Target 12.58
Daily Target 22.62
Daily Target 32.6833333333333
Daily Target 42.72
Daily Target 52.78

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Tue 16 December 2025 2.65 (-0.38%) 2.74 2.65 - 2.75 0.577 times
Mon 15 December 2025 2.66 (-1.12%) 2.80 2.66 - 2.82 0.9576 times
Fri 12 December 2025 2.69 (1.13%) 2.67 2.67 - 2.79 0.2565 times
Thu 11 December 2025 2.66 (0%) 2.66 2.65 - 2.78 0.573 times
Wed 10 December 2025 2.66 (-2.56%) 2.75 2.65 - 2.75 0.6552 times
Tue 09 December 2025 2.73 (-2.5%) 2.93 2.72 - 2.93 0.122 times
Mon 08 December 2025 2.80 (0%) 2.81 2.70 - 2.81 0.4917 times
Fri 05 December 2025 2.80 (-0.36%) 2.94 2.80 - 2.95 0.2599 times
Thu 04 December 2025 2.81 (0%) 2.95 2.80 - 2.95 5.1182 times
Wed 03 December 2025 2.81 (-4.75%) 2.94 2.81 - 2.95 0.989 times
Tue 02 December 2025 2.95 (-0.67%) 3.10 2.95 - 3.10 0.7301 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.57 and 2.74

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.7066666666667
Weekly Target 42.76
Weekly Target 52.88

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Tue 16 December 2025 2.65 (-1.49%) 2.80 2.65 - 2.82 0.288 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.3938 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.6487 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.245 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 3.00 - 3.19 0.5208 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 1.1522 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.7284 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 1.0853 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.5961 times
Fri 17 October 2025 3.15 (3.62%) 3.07 2.95 - 3.29 1.3416 times
Fri 10 October 2025 3.04 (-7.88%) 3.31 3.04 - 3.51 2.7631 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.43 and 2.88

Monthly Target 12.35
Monthly Target 22.5
Monthly Target 32.8
Monthly Target 42.95
Monthly Target 53.25

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Tue 16 December 2025 2.65 (-8.93%) 3.05 2.65 - 3.10 0.5379 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.0724 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4348 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.4294 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.689 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.8957 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1966 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.1015 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0574 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5853 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.3656 times

monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.95
50 day DMA 3.04
100 day DMA 3.47
150 day DMA 3.96
200 day DMA 4.2

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.71
12 day EMA2.742.762.78
20 day EMA2.822.842.86
35 day EMA2.912.932.95
50 day EMA3.023.043.06

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.71
12 day SMA2.772.792.8
20 day SMA2.832.862.88
35 day SMA2.952.972.99
50 day SMA3.043.053.06
100 day SMA3.473.493.51
150 day SMA3.963.984
200 day SMA4.24.214.22
Back to top | Use Dark Theme