VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 2.58 and 2.74

Daily Target 12.55
Daily Target 22.61
Daily Target 32.7133333333333
Daily Target 42.77
Daily Target 52.87

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Mon 15 December 2025 2.66 (-1.12%) 2.80 2.66 - 2.82 0.9432 times
Fri 12 December 2025 2.69 (1.13%) 2.67 2.67 - 2.79 0.2527 times
Thu 11 December 2025 2.66 (0%) 2.66 2.65 - 2.78 0.5643 times
Wed 10 December 2025 2.66 (-2.56%) 2.75 2.65 - 2.75 0.6453 times
Tue 09 December 2025 2.73 (-2.5%) 2.93 2.72 - 2.93 0.1201 times
Mon 08 December 2025 2.80 (0%) 2.81 2.70 - 2.81 0.4842 times
Fri 05 December 2025 2.80 (-0.36%) 2.94 2.80 - 2.95 0.2559 times
Thu 04 December 2025 2.81 (0%) 2.95 2.80 - 2.95 5.041 times
Wed 03 December 2025 2.81 (-4.75%) 2.94 2.81 - 2.95 0.9741 times
Tue 02 December 2025 2.95 (-0.67%) 3.10 2.95 - 3.10 0.7191 times
Mon 01 December 2025 2.97 (2.06%) 3.05 2.95 - 3.05 1.6625 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.58 and 2.74

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.7133333333333
Weekly Target 42.77
Weekly Target 52.87

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Mon 15 December 2025 2.66 (-1.12%) 2.80 2.66 - 2.82 0.1817 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.3981 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.6667 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.2587 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 3.00 - 3.19 0.5265 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 1.1649 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.7473 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 1.0972 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.6026 times
Fri 17 October 2025 3.15 (3.62%) 3.07 2.95 - 3.29 1.3563 times
Fri 10 October 2025 3.04 (-7.88%) 3.31 3.04 - 3.51 2.7933 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.43 and 2.88

Monthly Target 12.35
Monthly Target 22.51
Monthly Target 32.8033333333333
Monthly Target 42.96
Monthly Target 53.25

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Mon 15 December 2025 2.66 (-8.59%) 3.05 2.65 - 3.10 0.5142 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.0751 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4384 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.4355 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.6907 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.9029 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.1971 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.1018 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0575 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5868 times
Fri 28 February 2025 5.00 (-9.26%) 5.90 4.18 - 5.90 0.3666 times

monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.79
20 day DMA 2.86
35 day DMA 2.97
50 day DMA 3.05
100 day DMA 3.49
150 day DMA 3.98
200 day DMA 4.21

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.72
12 day EMA2.762.782.8
20 day EMA2.842.862.88
35 day EMA2.942.962.98
50 day EMA3.043.063.07

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.712.73
12 day SMA2.792.82.81
20 day SMA2.862.882.9
35 day SMA2.972.993.01
50 day SMA3.053.063.07
100 day SMA3.493.513.54
150 day SMA3.9844.01
200 day SMA4.214.224.24
Back to top | Use Dark Theme