VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 4.73 and 4.98

Daily Target 14.69
Daily Target 24.77
Daily Target 34.9366666666667
Daily Target 45.02
Daily Target 55.19

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Mon 15 July 2024 4.86 (-4.71%) 5.10 4.85 - 5.10 0.8499 times
Fri 12 July 2024 5.10 (4.08%) 5.10 4.66 - 5.14 0.6531 times
Thu 11 July 2024 4.90 (0.62%) 4.87 4.63 - 5.10 0.4317 times
Wed 10 July 2024 4.87 (-4.7%) 5.36 4.86 - 5.36 0.603 times
Tue 09 July 2024 5.11 (-3.22%) 5.28 5.02 - 5.53 0.9725 times
Mon 08 July 2024 5.28 (4.35%) 5.17 4.81 - 5.31 1.5421 times
Fri 05 July 2024 5.06 (-4.89%) 5.50 5.06 - 5.54 1.0974 times
Thu 04 July 2024 5.32 (4.72%) 5.33 5.32 - 5.33 1.6131 times
Wed 03 July 2024 5.08 (4.96%) 5.00 5.00 - 5.08 1.7151 times
Tue 02 July 2024 4.84 (4.99%) 4.61 4.61 - 4.84 0.5222 times
Mon 01 July 2024 4.61 (0%) 4.61 4.40 - 4.61 0.4281 times

 Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 4.73 and 4.98

Weekly Target 14.69
Weekly Target 24.77
Weekly Target 34.9366666666667
Weekly Target 45.02
Weekly Target 55.19

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Mon 15 July 2024 4.86 (-4.71%) 5.10 4.85 - 5.10 0.1921 times
Fri 12 July 2024 5.10 (0.79%) 5.17 4.63 - 5.53 0.95 times
Fri 05 July 2024 5.06 (9.76%) 4.61 4.40 - 5.54 1.2153 times
Fri 28 June 2024 4.61 (9.76%) 4.12 4.05 - 4.61 0.969 times
Fri 21 June 2024 4.20 (5.53%) 4.13 3.97 - 4.20 0.8087 times
Fri 14 June 2024 3.98 (-7.44%) 4.22 3.98 - 4.22 2.2448 times
Fri 07 June 2024 4.30 (-8.9%) 4.81 4.30 - 4.81 0.6756 times
Fri 31 May 2024 4.72 (-8.35%) 5.05 4.72 - 5.05 0.07 times
Fri 24 May 2024 5.15 (4.04%) 5.00 4.73 - 5.25 0.4241 times
Sat 18 May 2024 4.95 (4.65%) 4.50 4.28 - 4.95 2.4503 times
Fri 10 May 2024 4.73 (4.42%) 4.53 4.50 - 4.75 0.5863 times

 weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 4.63 and 5.77

Monthly Target 13.79
Monthly Target 24.33
Monthly Target 34.9333333333333
Monthly Target 45.47
Monthly Target 56.07

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Mon 15 July 2024 4.86 (5.42%) 4.61 4.40 - 5.54 0.3098 times
Fri 28 June 2024 4.61 (-2.33%) 4.81 3.97 - 4.81 0.6173 times
Fri 31 May 2024 4.72 (-0.63%) 4.75 4.28 - 5.25 0.4965 times
Tue 30 April 2024 4.75 (14.46%) 4.35 4.00 - 4.89 1.2419 times
Thu 28 March 2024 4.15 (-38.88%) 6.93 4.00 - 7.50 1.7382 times
Thu 29 February 2024 6.79 (-2.3%) 7.29 6.51 - 8.15 1.4724 times
Wed 31 January 2024 6.95 (16.81%) 6.20 5.56 - 6.95 1.5628 times
Fri 29 December 2023 5.95 (-6.89%) 6.35 5.42 - 6.65 1.1522 times
Thu 30 November 2023 6.39 (-21.5%) 8.00 5.97 - 9.10 1.1324 times
Tue 31 October 2023 8.14 (34.55%) 6.05 5.46 - 8.14 0.2766 times
Fri 29 September 2023 6.05 (-0.33%) 5.78 5.70 - 6.70 0.4378 times

 monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 4.97
12 day DMA 4.97
20 day DMA 4.67
35 day DMA 4.59
50 day DMA 4.64
100 day DMA 5.04
150 day DMA 5.5
200 day DMA 5.8

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA4.975.024.98
12 day EMA4.94.914.87
20 day EMA4.794.784.75
35 day EMA4.744.734.71
50 day EMA4.674.664.64

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA4.975.055.04
12 day SMA4.974.944.89
20 day SMA4.674.634.57
35 day SMA4.594.64.6
50 day SMA4.644.634.62
100 day SMA5.045.075.08
150 day SMA5.55.515.52
200 day SMA5.85.85.81
Back to top | Use Dark Theme