Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 5.1 and 5.48
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.8 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.29 (-4.86%) | 5.67 | 5.29 - 5.67 | 0.4356 times | Tue 21 January 2025 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 0.0915 times | Mon 20 January 2025 | 5.30 (4.13%) | 5.19 | 4.84 - 5.30 | 1.9319 times | Fri 17 January 2025 | 5.09 (-4.86%) | 5.35 | 5.09 - 5.35 | 1.65 times | Thu 16 January 2025 | 5.35 (3.88%) | 4.90 | 4.90 - 5.40 | 1.2487 times | Wed 15 January 2025 | 5.15 (3%) | 5.15 | 5.02 - 5.15 | 0.0467 times | Tue 14 January 2025 | 5.00 (0.6%) | 4.75 | 4.73 - 5.00 | 3.4685 times | Mon 13 January 2025 | 4.97 (1.84%) | 4.65 | 4.64 - 4.97 | 0.917 times | Fri 10 January 2025 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 0.1643 times | Thu 09 January 2025 | 5.13 (-4.65%) | 5.13 | 5.13 - 5.13 | 0.0458 times | Wed 08 January 2025 | 5.38 (-4.78%) | 5.65 | 5.38 - 5.65 | 0.8781 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 5.07 and 5.9
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.29 (3.93%) | 5.19 | 4.84 - 5.67 | 0.3497 times | Fri 17 January 2025 | 5.09 (4.3%) | 4.65 | 4.64 - 5.40 | 1.0427 times | Fri 10 January 2025 | 4.88 (-10.29%) | 5.17 | 4.88 - 5.65 | 0.2055 times | Fri 03 January 2025 | 5.44 (9.02%) | 4.99 | 4.75 - 5.45 | 1.4382 times | Fri 27 December 2024 | 4.99 (-5.67%) | 5.55 | 4.53 - 5.55 | 2.0301 times | Fri 20 December 2024 | 5.29 (-3.82%) | 5.98 | 5.29 - 5.98 | 1.7257 times | Fri 13 December 2024 | 5.50 (-10.86%) | 6.16 | 5.11 - 6.45 | 1.3891 times | Fri 06 December 2024 | 6.17 (13.84%) | 5.42 | 5.16 - 6.18 | 0.6103 times | Fri 29 November 2024 | 5.42 (-9.67%) | 6.00 | 5.42 - 6.00 | 1.1527 times | Fri 22 November 2024 | 6.00 (-0.5%) | 6.09 | 5.45 - 6.09 | 0.0558 times | Thu 14 November 2024 | 6.03 (2.03%) | 5.80 | 5.80 - 6.10 | 0.252 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 4.97 and 6
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 5.29 (1.73%) | 5.20 | 4.64 - 5.67 | 0.2384 times | Tue 31 December 2024 | 5.20 (-4.06%) | 5.42 | 4.53 - 6.45 | 0.7037 times | Fri 29 November 2024 | 5.42 (-13.28%) | 6.24 | 5.42 - 6.24 | 0.2069 times | Thu 31 October 2024 | 6.25 (-15.43%) | 7.35 | 5.85 - 7.35 | 0.2562 times | Mon 30 September 2024 | 7.39 (20.55%) | 6.25 | 5.75 - 8.10 | 2.1756 times | Fri 30 August 2024 | 6.13 (22.11%) | 5.02 | 4.90 - 6.20 | 1.5245 times | Wed 31 July 2024 | 5.02 (8.89%) | 4.61 | 4.40 - 5.54 | 1.0618 times | Fri 28 June 2024 | 4.61 (-2.33%) | 4.81 | 3.97 - 4.81 | 1.0044 times | Fri 31 May 2024 | 4.72 (-0.63%) | 4.75 | 4.28 - 5.25 | 0.8079 times | Tue 30 April 2024 | 4.75 (14.46%) | 4.35 | 4.00 - 4.89 | 2.0206 times | Thu 28 March 2024 | 4.15 (-38.88%) | 6.93 | 4.00 - 7.50 | 2.8282 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.32 | 5.2 |
| 12 day EMA | 5.26 | 5.26 | 5.21 |
| 20 day EMA | 5.28 | 5.28 | 5.25 |
| 35 day EMA | 5.38 | 5.39 | 5.38 |
| 50 day EMA | 5.54 | 5.55 | 5.55 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.29 | 5.18 |
| 12 day SMA | 5.23 | 5.24 | 5.23 |
| 20 day SMA | 5.2 | 5.19 | 5.18 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.51 | 5.53 | 5.54 |
| 100 day SMA | 5.99 | 6 | 6 |
| 150 day SMA | 5.67 | 5.66 | 5.65 |
| 200 day SMA | 5.4 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.