VxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VxlInstrum

Strong Daily Stock price targets for VxlInstrum 517399 are 2.95 and 3.1

Daily Target 12.92
Daily Target 22.97
Daily Target 33.07
Daily Target 43.12
Daily Target 53.22

Daily price and volume Vxl Instrum

Date Closing Open Range Volume
Fri 02 January 2026 3.02 (-4.73%) 3.17 3.02 - 3.17 1.6914 times
Thu 01 January 2026 3.17 (4.62%) 3.06 2.90 - 3.17 1.3194 times
Wed 31 December 2025 3.03 (4.84%) 2.99 2.99 - 3.03 2.7651 times
Tue 30 December 2025 2.89 (0%) 2.90 2.75 - 2.99 0.5959 times
Mon 29 December 2025 2.89 (4.33%) 2.83 2.68 - 2.89 0.9273 times
Fri 26 December 2025 2.77 (2.21%) 2.82 2.76 - 2.83 0.4284 times
Wed 24 December 2025 2.71 (0.37%) 2.75 2.71 - 2.79 1.4249 times
Tue 23 December 2025 2.70 (-4.93%) 2.93 2.70 - 2.93 0.468 times
Mon 22 December 2025 2.84 (4.41%) 2.65 2.65 - 2.84 0.0659 times
Fri 19 December 2025 2.72 (3.82%) 2.73 2.60 - 2.73 0.3135 times
Thu 18 December 2025 2.62 (0%) 2.73 2.62 - 2.73 1.0299 times

Daily chart VxlInstrum

Weekly price and charts VxlInstrum

Strong weekly Stock price targets for VxlInstrum 517399 are 2.85 and 3.34

Weekly Target 12.47
Weekly Target 22.74
Weekly Target 32.9566666666667
Weekly Target 43.23
Weekly Target 53.45

Weekly price and volumes for Vxl Instrum

Date Closing Open Range Volume
Fri 02 January 2026 3.02 (9.03%) 2.83 2.68 - 3.17 1.0343 times
Fri 26 December 2025 2.77 (1.84%) 2.65 2.65 - 2.93 0.3383 times
Fri 19 December 2025 2.72 (1.12%) 2.80 2.60 - 2.82 0.6132 times
Fri 12 December 2025 2.69 (-3.93%) 2.81 2.65 - 2.93 0.4059 times
Fri 05 December 2025 2.80 (-3.78%) 3.05 2.80 - 3.10 1.6996 times
Fri 28 November 2025 2.91 (-3%) 3.01 2.70 - 3.01 1.2835 times
Fri 21 November 2025 3.00 (-4.76%) 3.19 3.00 - 3.19 0.5369 times
Fri 14 November 2025 3.15 (8.25%) 3.04 2.82 - 3.18 1.1878 times
Fri 07 November 2025 2.91 (-9.06%) 3.16 2.86 - 3.36 1.7817 times
Fri 31 October 2025 3.20 (-4.19%) 3.49 3.15 - 3.51 1.1188 times
Thu 23 October 2025 3.34 (6.03%) 3.18 3.00 - 3.40 0.6145 times

weekly chart VxlInstrum

Monthly price and charts VxlInstrum

Strong monthly Stock price targets for VxlInstrum 517399 are 2.83 and 3.1

Monthly Target 12.76
Monthly Target 22.89
Monthly Target 33.03
Monthly Target 43.16
Monthly Target 53.3

Monthly price and volumes Vxl Instrum

Date Closing Open Range Volume
Fri 02 January 2026 3.02 (-0.33%) 3.06 2.90 - 3.17 0.0975 times
Wed 31 December 2025 3.03 (4.12%) 3.05 2.60 - 3.10 0.8379 times
Fri 28 November 2025 2.91 (-9.06%) 3.16 2.70 - 3.36 1.0951 times
Fri 31 October 2025 3.20 (-1.54%) 3.25 2.95 - 3.51 1.4652 times
Tue 30 September 2025 3.25 (-15.58%) 3.85 3.20 - 4.08 2.4808 times
Thu 28 August 2025 3.85 (-9.2%) 4.10 3.71 - 4.27 0.7036 times
Thu 31 July 2025 4.24 (-15.54%) 5.01 3.71 - 5.40 2.9569 times
Mon 30 June 2025 5.02 (8.42%) 4.85 4.45 - 5.95 0.2008 times
Fri 30 May 2025 4.63 (-0.43%) 4.69 4.21 - 5.04 0.1036 times
Wed 30 April 2025 4.65 (8.14%) 4.25 4.25 - 5.40 0.0586 times
Fri 28 March 2025 4.30 (-14%) 4.75 3.79 - 4.80 0.5977 times

monthly chart VxlInstrum

DMA SMA EMA moving averages of Vxl Instrum 517399

DMA (daily moving average) of Vxl Instrum 517399

DMA period DMA value
5 day DMA 3
12 day DMA 2.83
20 day DMA 2.78
35 day DMA 2.85
50 day DMA 2.95
100 day DMA 3.3
150 day DMA 3.81
200 day DMA 4.05

EMA (exponential moving average) of Vxl Instrum 517399

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.89
12 day EMA2.892.872.81
20 day EMA2.862.842.8
35 day EMA2.892.882.86
50 day EMA2.972.972.96

SMA (simple moving average) of Vxl Instrum 517399

SMA period SMA current SMA prev SMA prev2
5 day SMA32.952.86
12 day SMA2.832.82.76
20 day SMA2.782.772.75
35 day SMA2.852.852.85
50 day SMA2.952.952.95
100 day SMA3.33.313.32
150 day SMA3.813.823.83
200 day SMA4.054.074.08
Back to top | Use Dark Theme