Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 5.22 and 5.45
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.48 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.33 (4.92%) | 5.33 | 5.10 - 5.33 | 0.622 times | Thu 24 September 2026 | 5.08 (4.96%) | 5.08 | 4.95 - 5.08 | 0.4496 times | Wed 23 September 2026 | 4.84 (4.99%) | 4.45 | 4.45 - 4.84 | 0.4158 times | Tue 22 September 2026 | 4.61 (-3.15%) | 4.99 | 4.53 - 4.99 | 1.1175 times | Mon 21 September 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.4486 times | Fri 18 September 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 2.7747 times | Thu 17 September 2026 | 4.33 (9.9%) | 4.33 | 4.33 - 4.33 | 1.9037 times | Wed 16 September 2026 | 3.94 (9.75%) | 3.94 | 3.94 - 3.94 | 0.835 times | Tue 15 September 2026 | 3.59 (9.79%) | 3.59 | 3.59 - 3.59 | 0.4553 times | Fri 11 September 2026 | 3.27 (4.81%) | 3.12 | 3.12 - 3.27 | 0.9777 times | Thu 10 September 2026 | 3.12 (4.7%) | 3.12 | 2.84 - 3.12 | 0.0668 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 4.89 and 5.77
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.33 (17.4%) | 4.76 | 4.45 - 5.33 | 2.2147 times | Fri 18 September 2026 | 4.54 (38.84%) | 3.59 | 3.59 - 4.54 | 4.3289 times | Fri 11 September 2026 | 3.27 (7.57%) | 3.11 | 2.70 - 3.27 | 1.0085 times | Fri 04 September 2026 | 3.04 (-13.39%) | 3.44 | 3.04 - 3.44 | 0.2811 times | Fri 28 August 2026 | 3.51 (-2.23%) | 3.52 | 3.42 - 3.90 | 0.8158 times | Fri 21 August 2026 | 3.59 (-6.27%) | 3.83 | 3.25 - 4.02 | 0.2695 times | Fri 14 August 2026 | 3.83 (3.79%) | 3.87 | 3.50 - 4.00 | 0.1617 times | Fri 07 August 2026 | 3.69 (0%) | 3.70 | 3.51 - 4.20 | 0.0792 times | Fri 31 July 2026 | 3.69 (-4.16%) | 3.88 | 3.45 - 4.00 | 0.7991 times | Fri 24 July 2026 | 3.85 (7.24%) | 3.76 | 3.61 - 3.85 | 0.0416 times | Fri 17 July 2026 | 3.59 (1.41%) | 3.50 | 3.40 - 3.70 | 0.0176 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 4.02 and 6.65
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.33 (59.1%) | 3.26 | 2.70 - 5.33 | 4.8596 times | Mon 31 August 2026 | 3.35 (-9.21%) | 3.70 | 3.25 - 4.20 | 0.8575 times | Fri 31 July 2026 | 3.69 (14.24%) | 3.35 | 3.14 - 4.00 | 0.6429 times | Tue 30 June 2026 | 3.23 (-4.15%) | 3.40 | 2.82 - 3.71 | 0.3332 times | Fri 29 May 2026 | 3.37 (-13.37%) | 3.97 | 3.04 - 4.05 | 0.4726 times | Thu 30 April 2026 | 3.89 (19.69%) | 3.41 | 3.10 - 4.20 | 0.8017 times | Mon 30 March 2026 | 3.25 (-9.72%) | 3.59 | 2.99 - 3.94 | 0.1278 times | Mon 23 February 2026 | 3.60 (-2.44%) | 3.69 | 3.51 - 3.87 | 0.4028 times | Tue 27 January 2026 | 3.69 (21.78%) | 3.06 | 2.73 - 3.74 | 0.6775 times | Wed 31 December 2025 | 3.03 (4.12%) | 3.05 | 2.60 - 3.10 | 0.8245 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.1398 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.2 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.71 | 4.53 |
| 12 day EMA | 4.41 | 4.24 | 4.09 |
| 20 day EMA | 4.12 | 3.99 | 3.87 |
| 35 day EMA | 3.9 | 3.82 | 3.75 |
| 50 day EMA | 3.85 | 3.79 | 3.74 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.77 | 4.62 |
| 12 day SMA | 4.2 | 3.99 | 3.81 |
| 20 day SMA | 3.77 | 3.69 | 3.62 |
| 35 day SMA | 3.73 | 3.7 | 3.66 |
| 50 day SMA | 3.76 | 3.72 | 3.69 |
| 100 day SMA | 3.57 | 3.55 | 3.54 |
| 150 day SMA | 3.57 | 3.55 | 3.54 |
| 200 day SMA | 3.41 | 3.4 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.