Login or Join
HomepageVxlInstrum 517399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vxl Instrum 517399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VxlInstrum
Strong Daily Stock price targets for VxlInstrum 517399 are 2.73 and 2.88
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.85 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 3 |
Daily price and volume Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (-0.36%) | 2.94 | 2.80 - 2.95 | 0.1685 times | Thu 04 December 2025 | 2.81 (0%) | 2.95 | 2.80 - 2.95 | 3.3193 times | Wed 03 December 2025 | 2.81 (-4.75%) | 2.94 | 2.81 - 2.95 | 0.6414 times | Tue 02 December 2025 | 2.95 (-0.67%) | 3.10 | 2.95 - 3.10 | 0.4735 times | Mon 01 December 2025 | 2.97 (2.06%) | 3.05 | 2.95 - 3.05 | 1.0947 times | Fri 28 November 2025 | 2.91 (3.93%) | 2.93 | 2.91 - 2.94 | 0.1237 times | Thu 27 November 2025 | 2.80 (-1.41%) | 2.72 | 2.70 - 2.98 | 2.0952 times | Wed 26 November 2025 | 2.84 (0.71%) | 2.84 | 2.84 - 2.84 | 0.0045 times | Tue 25 November 2025 | 2.82 (-4.73%) | 2.96 | 2.82 - 2.96 | 2.0787 times | Mon 24 November 2025 | 2.96 (-1.33%) | 3.01 | 2.96 - 3.01 | 0.0005 times | Fri 21 November 2025 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0231 times |
Weekly price and charts VxlInstrum
Strong weekly Stock price targets for VxlInstrum 517399 are 2.65 and 2.95
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (-3.78%) | 3.05 | 2.80 - 3.10 | 1.2206 times | Fri 28 November 2025 | 2.91 (-3%) | 3.01 | 2.70 - 3.01 | 0.9218 times | Fri 21 November 2025 | 3.00 (-4.76%) | 3.19 | 3.00 - 3.19 | 0.3856 times | Fri 14 November 2025 | 3.15 (8.25%) | 3.04 | 2.82 - 3.18 | 0.853 times | Fri 07 November 2025 | 2.91 (-9.06%) | 3.16 | 2.86 - 3.36 | 1.2796 times | Fri 31 October 2025 | 3.20 (-4.19%) | 3.49 | 3.15 - 3.51 | 0.8035 times | Thu 23 October 2025 | 3.34 (6.03%) | 3.18 | 3.00 - 3.40 | 0.4413 times | Fri 17 October 2025 | 3.15 (3.62%) | 3.07 | 2.95 - 3.29 | 0.9933 times | Fri 10 October 2025 | 3.04 (-7.88%) | 3.31 | 3.04 - 3.51 | 2.0456 times | Fri 03 October 2025 | 3.30 (-2.65%) | 3.55 | 3.20 - 3.55 | 1.0558 times | Fri 26 September 2025 | 3.39 (-7.12%) | 3.65 | 3.39 - 3.80 | 0.7375 times |
Monthly price and charts VxlInstrum
Strong monthly Stock price targets for VxlInstrum 517399 are 2.65 and 2.95
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Vxl Instrum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (-3.78%) | 3.05 | 2.80 - 3.10 | 0.3866 times | Fri 28 November 2025 | 2.91 (-9.06%) | 3.16 | 2.70 - 3.36 | 1.0896 times | Fri 31 October 2025 | 3.20 (-1.54%) | 3.25 | 2.95 - 3.51 | 1.4578 times | Tue 30 September 2025 | 3.25 (-15.58%) | 3.85 | 3.20 - 4.08 | 2.4682 times | Thu 28 August 2025 | 3.85 (-9.2%) | 4.10 | 3.71 - 4.27 | 0.7 times | Thu 31 July 2025 | 4.24 (-15.54%) | 5.01 | 3.71 - 5.40 | 2.9419 times | Mon 30 June 2025 | 5.02 (8.42%) | 4.85 | 4.45 - 5.95 | 0.1998 times | Fri 30 May 2025 | 4.63 (-0.43%) | 4.69 | 4.21 - 5.04 | 0.1031 times | Wed 30 April 2025 | 4.65 (8.14%) | 4.25 | 4.25 - 5.40 | 0.0583 times | Fri 28 March 2025 | 4.30 (-14%) | 4.75 | 3.79 - 4.80 | 0.5947 times | Fri 28 February 2025 | 5.00 (-9.26%) | 5.90 | 4.18 - 5.90 | 0.3715 times |
Indicator Analysis of VxlInstrum
Please login to view indicator analysis. or View indicator analysis of VxlInstrum 517399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vxl Instrum 517399
DMA (daily moving average) of Vxl Instrum 517399
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Vxl Instrum 517399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.86 | 2.88 |
| 12 day EMA | 2.88 | 2.9 | 2.92 |
| 20 day EMA | 2.95 | 2.97 | 2.99 |
| 35 day EMA | 3.05 | 3.06 | 3.08 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Vxl Instrum 517399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.89 | 2.89 |
| 12 day SMA | 2.89 | 2.91 | 2.94 |
| 20 day SMA | 2.95 | 2.96 | 2.97 |
| 35 day SMA | 3.06 | 3.07 | 3.07 |
| 50 day SMA | 3.14 | 3.16 | 3.18 |
| 100 day SMA | 3.63 | 3.65 | 3.68 |
| 150 day SMA | 4.08 | 4.1 | 4.11 |
| 200 day SMA | 4.28 | 4.29 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.