SunSource 517403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Source 517403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunSource

Strong Daily Stock price targets for SunSource 517403 are 2.56 and 2.56

Daily Target 12.56
Daily Target 22.56
Daily Target 32.56
Daily Target 42.56
Daily Target 52.56

Daily price and volume Sun Source

Date Closing Open Range Volume
Mon 07 June 2021 2.56 (4.92%) 2.56 2.56 - 2.56 2.3293 times
Mon 31 May 2021 2.44 (4.72%) 2.44 2.44 - 2.44 1.3667 times
Mon 24 May 2021 2.33 (4.95%) 2.33 2.33 - 2.33 0.5224 times
Mon 17 May 2021 2.22 (4.72%) 2.22 2.22 - 2.22 0.0364 times
Mon 10 May 2021 2.12 (4.95%) 2.10 2.10 - 2.12 2.2492 times
Mon 03 May 2021 2.02 (4.12%) 1.94 1.94 - 2.02 1.6204 times
Mon 26 April 2021 1.94 (4.86%) 1.85 1.76 - 1.94 1.4482 times
Mon 19 April 2021 1.85 (-4.15%) 1.85 1.85 - 1.85 0.0011 times
Mon 12 April 2021 1.93 (4.89%) 1.84 1.84 - 1.93 0.0368 times
Tue 30 March 2021 1.84 (0%) 1.84 1.84 - 1.84 0.3895 times
Mon 22 March 2021 1.84 (-4.17%) 1.92 1.84 - 2.00 0.8599 times

Daily chart SunSource

Weekly price and charts SunSource

Strong weekly Stock price targets for SunSource 517403 are 2.56 and 2.56

Weekly Target 12.56
Weekly Target 22.56
Weekly Target 32.56
Weekly Target 42.56
Weekly Target 52.56

Weekly price and volumes for Sun Source

Date Closing Open Range Volume
Mon 07 June 2021 2.56 (4.92%) 2.56 2.56 - 2.56 2.1448 times
Mon 31 May 2021 2.44 (4.72%) 2.44 2.44 - 2.44 1.2585 times
Mon 24 May 2021 2.33 (4.95%) 2.33 2.33 - 2.33 0.4811 times
Mon 17 May 2021 2.22 (4.72%) 2.22 2.22 - 2.22 0.0335 times
Mon 10 May 2021 2.12 (4.95%) 2.10 2.10 - 2.12 2.0711 times
Mon 03 May 2021 2.02 (4.12%) 1.94 1.94 - 2.02 1.4921 times
Mon 26 April 2021 1.94 (4.86%) 1.85 1.76 - 1.94 1.3336 times
Mon 19 April 2021 1.85 (-4.15%) 1.85 1.85 - 1.85 0.001 times
Mon 12 April 2021 1.93 (4.89%) 1.84 1.84 - 1.93 0.0339 times
Tue 30 March 2021 1.84 (-4.17%) 1.92 1.84 - 2.00 1.1505 times
Mon 15 March 2021 1.92 (4.92%) 1.90 1.90 - 1.92 3.2062 times

weekly chart SunSource

Monthly price and charts SunSource

Strong monthly Stock price targets for SunSource 517403 are 2.56 and 2.56

Monthly Target 12.56
Monthly Target 22.56
Monthly Target 32.56
Monthly Target 42.56
Monthly Target 52.56

Monthly price and volumes Sun Source

Date Closing Open Range Volume
Mon 07 June 2021 2.56 (4.92%) 2.56 2.56 - 2.56 0.4878 times
Mon 31 May 2021 2.44 (25.77%) 1.94 1.94 - 2.44 1.2137 times
Mon 26 April 2021 1.94 (5.43%) 1.84 1.76 - 1.94 0.3112 times
Tue 30 March 2021 1.84 (-7.54%) 1.90 1.70 - 2.00 1.2609 times
Thu 27 February 2020 1.99 (2.05%) 1.95 1.81 - 2.03 0.2043 times
Fri 31 January 2020 1.95 (-6.7%) 2.00 1.86 - 2.20 2.3289 times
Tue 31 December 2019 2.09 (-9.13%) 2.29 2.09 - 2.29 0.1983 times
Fri 29 November 2019 2.30 (-3.36%) 2.38 2.27 - 2.40 0.9733 times
Thu 31 October 2019 2.38 (-12.18%) 2.71 2.38 - 2.71 3.0055 times
Fri 13 September 2019 2.71 (-4.58%) 2.82 2.71 - 2.82 0.0161 times
Mon 26 August 2019 2.84 (4.8%) 2.84 2.84 - 2.84 0.0039 times

monthly chart SunSource

DMA SMA EMA moving averages of Sun Source 517403

DMA (daily moving average) of Sun Source 517403

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.08
20 day DMA 2.01
35 day DMA 1.98
50 day DMA 1.99
100 day DMA 2.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Sun Source 517403

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.252.16
12 day EMA2.162.092.03
20 day EMA2.082.031.99
35 day EMA2.052.021.99
50 day EMA2.032.011.99

SMA (simple moving average) of Sun Source 517403

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.232.13
12 day SMA2.082.021.97
20 day SMA2.011.971.95
35 day SMA1.981.961.95
50 day SMA1.991.981.97
100 day SMA2.212.212.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme