Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 16.13 and 16.38
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.166666666667 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.42 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.25 (4.97%) | 16.15 | 16.00 - 16.25 | 1.4318 times | Wed 24 April 2024 | 15.48 (4.95%) | 15.19 | 15.19 - 15.48 | 1.2099 times | Tue 23 April 2024 | 14.75 (4.76%) | 14.78 | 14.50 - 14.78 | 0.6188 times | Mon 22 April 2024 | 14.08 (5%) | 13.99 | 13.98 - 14.08 | 1.0483 times | Fri 19 April 2024 | 13.41 (3.55%) | 13.39 | 12.35 - 13.59 | 1.9654 times | Thu 18 April 2024 | 12.95 (4.94%) | 12.91 | 12.91 - 12.95 | 0.7783 times | Tue 16 April 2024 | 12.34 (4.93%) | 12.34 | 12.34 - 12.34 | 0.8199 times | Mon 15 April 2024 | 11.76 (5%) | 11.65 | 11.55 - 11.76 | 0.8914 times | Fri 12 April 2024 | 11.20 (4.97%) | 10.88 | 10.55 - 11.20 | 1.1217 times | Wed 10 April 2024 | 10.67 (4.81%) | 10.18 | 10.15 - 10.68 | 0.1146 times | Tue 09 April 2024 | 10.18 (0%) | 10.18 | 10.18 - 10.50 | 0.1108 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 15.12 and 17.39
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.25 (21.18%) | 13.99 | 13.98 - 16.25 | 3.0155 times | Fri 19 April 2024 | 13.41 (19.73%) | 11.65 | 11.55 - 13.59 | 3.1177 times | Fri 12 April 2024 | 11.20 (7.18%) | 10.76 | 10.01 - 11.20 | 1.0673 times | Fri 05 April 2024 | 10.45 (23.52%) | 8.88 | 8.88 - 10.45 | 0.1166 times | Thu 28 March 2024 | 8.46 (-15.4%) | 9.70 | 8.46 - 9.72 | 0.3624 times | Fri 22 March 2024 | 10.00 (0%) | 10.00 | 9.61 - 10.65 | 0.3445 times | Fri 15 March 2024 | 10.00 (-16.67%) | 12.00 | 9.60 - 12.00 | 0.3872 times | Thu 07 March 2024 | 12.00 (-7.34%) | 13.00 | 11.50 - 13.00 | 0.1627 times | Fri 01 March 2024 | 12.95 (4.02%) | 12.45 | 12.15 - 13.75 | 1.0274 times | Fri 23 February 2024 | 12.45 (4.18%) | 12.30 | 11.01 - 12.45 | 0.3987 times | Fri 16 February 2024 | 11.95 (-1.24%) | 11.05 | 10.30 - 12.50 | 0.3427 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 12.57 and 19.94
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.25 (92.08%) | 8.88 | 8.88 - 16.25 | 3.5671 times | Thu 28 March 2024 | 8.46 (-33.65%) | 12.70 | 8.46 - 13.00 | 0.7685 times | Thu 29 February 2024 | 12.75 (18.06%) | 10.80 | 9.75 - 13.75 | 1.2483 times | Wed 31 January 2024 | 10.80 (20.13%) | 9.75 | 8.50 - 11.26 | 1.5502 times | Fri 29 December 2023 | 8.99 (15.26%) | 7.80 | 7.50 - 9.95 | 0.3925 times | Tue 28 November 2023 | 7.80 (8.33%) | 7.90 | 7.13 - 8.88 | 0.5099 times | Tue 31 October 2023 | 7.20 (0.98%) | 7.16 | 6.53 - 8.78 | 0.3492 times | Fri 29 September 2023 | 7.13 (-6.8%) | 6.90 | 6.51 - 7.99 | 0.6936 times | Thu 31 August 2023 | 7.65 (16.62%) | 6.02 | 6.01 - 7.65 | 0.389 times | Fri 28 July 2023 | 6.56 (0.15%) | 6.75 | 6.26 - 7.65 | 0.5316 times | Fri 30 June 2023 | 6.55 (-22.02%) | 8.00 | 6.15 - 8.44 | 2.0639 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 12.77 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.21 | 13.57 |
| 12 day EMA | 13.32 | 12.79 | 12.3 |
| 20 day EMA | 12.45 | 12.05 | 11.69 |
| 35 day EMA | 11.92 | 11.67 | 11.45 |
| 50 day EMA | 11.77 | 11.59 | 11.43 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.13 | 13.51 |
| 12 day SMA | 12.77 | 12.29 | 11.83 |
| 20 day SMA | 11.43 | 11.12 | 10.85 |
| 35 day SMA | 11.24 | 11.14 | 11.06 |
| 50 day SMA | 11.46 | 11.38 | 11.3 |
| 100 day SMA | 10.45 | 10.37 | 10.3 |
| 150 day SMA | 9.45 | 9.39 | 9.33 |
| 200 day SMA | 8.78 | 8.74 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.