Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 11.6 and 12.69
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.55 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.27 (-1.76%) | 12.49 | 12.01 - 13.10 | 1.1776 times |
| Thu 15 May 2025 | 12.49 (0.32%) | 12.51 | 11.83 - 12.95 | 2.4908 times |
| Wed 14 May 2025 | 12.45 (4.8%) | 11.70 | 11.70 - 12.47 | 1.0669 times |
| Tue 13 May 2025 | 11.88 (3.94%) | 11.95 | 11.87 - 11.95 | 1.1354 times |
| Mon 12 May 2025 | 11.43 (-4.75%) | 12.01 | 11.40 - 12.01 | 2.7055 times |
| Fri 09 May 2025 | 12.00 (-0.83%) | 11.52 | 11.52 - 12.00 | 0.112 times |
| Thu 08 May 2025 | 12.10 (-4.42%) | 12.50 | 12.08 - 12.60 | 0.7508 times |
| Wed 07 May 2025 | 12.66 (-4.95%) | 12.66 | 12.66 - 12.66 | 0.1317 times |
| Mon 05 May 2025 | 13.32 (3.18%) | 13.00 | 12.62 - 13.32 | 0.2964 times |
| Fri 02 May 2025 | 12.91 (-1.53%) | 12.85 | 12.70 - 12.91 | 0.133 times |
| Wed 30 April 2025 | 13.11 (0%) | 13.50 | 13.11 - 13.50 | 0.1317 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 11.84 and 13.54
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.27 (2.25%) | 12.01 | 11.40 - 13.10 | 2.0748 times |
| Fri 09 May 2025 | 12.00 (-7.05%) | 13.00 | 11.52 - 13.32 | 0.3123 times |
| Fri 02 May 2025 | 12.91 (1.41%) | 12.11 | 12.11 - 13.50 | 0.2715 times |
| Fri 25 April 2025 | 12.73 (-3.56%) | 13.30 | 12.73 - 13.92 | 0.3301 times |
| Wed 16 April 2025 | 13.20 (-0.08%) | 13.40 | 13.20 - 13.87 | 1.0149 times |
| Fri 11 April 2025 | 13.21 (5.26%) | 13.89 | 13.05 - 14.20 | 1.6803 times |
| Wed 02 April 2025 | 12.55 (-3.46%) | 12.38 | 12.38 - 13.00 | 0.1032 times |
| Fri 28 March 2025 | 13.00 (-0.91%) | 13.40 | 12.45 - 13.77 | 1.3323 times |
| Thu 20 March 2025 | 13.12 (-4.16%) | 13.95 | 12.15 - 13.95 | 2.8156 times |
| Thu 13 March 2025 | 13.69 (6.95%) | 12.75 | 12.75 - 13.70 | 0.065 times |
| Thu 06 March 2025 | 12.80 (-3.4%) | 13.25 | 12.30 - 13.25 | 0.6102 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 10.88 and 12.8
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 12.27 (-6.41%) | 12.85 | 11.40 - 13.32 | 0.1488 times |
| Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2071 times |
| Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.2966 times |
| Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.2338 times |
| Thu 30 January 2025 | 13.68 (-27.23%) | 19.50 | 13.63 - 22.26 | 0.5214 times |
| Tue 31 December 2024 | 18.80 (-34.36%) | 28.07 | 18.58 - 28.07 | 1.0695 times |
| Fri 29 November 2024 | 28.64 (26.73%) | 23.73 | 23.26 - 34.99 | 2.9831 times |
| Thu 31 October 2024 | 22.60 (69.92%) | 13.40 | 12.21 - 22.60 | 3.4028 times |
| Mon 30 September 2024 | 13.30 (-12.56%) | 14.94 | 12.65 - 14.94 | 0.6749 times |
| Fri 30 August 2024 | 15.21 (-10.11%) | 17.68 | 15.11 - 19.17 | 0.4618 times |
| Wed 31 July 2024 | 16.92 (5.42%) | 15.73 | 14.07 - 16.92 | 0.5982 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.17 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.28 | 12.17 |
| 12 day EMA | 12.43 | 12.46 | 12.46 |
| 20 day EMA | 12.62 | 12.66 | 12.68 |
| 35 day EMA | 12.94 | 12.98 | 13.01 |
| 50 day EMA | 13.19 | 13.23 | 13.26 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.05 | 11.97 |
| 12 day SMA | 12.48 | 12.51 | 12.53 |
| 20 day SMA | 12.78 | 12.85 | 12.88 |
| 35 day SMA | 12.9 | 12.9 | 12.91 |
| 50 day SMA | 13.17 | 13.21 | 13.24 |
| 100 day SMA | 17.8 | 18.01 | 18.22 |
| 150 day SMA | 18.04 | 18.05 | 18.07 |
| 200 day SMA | 17.45 | 17.48 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.