Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 10.77 and 11.7
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.92 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.03 (-2.82%) | 10.78 | 10.50 - 11.43 | 0.9937 times | Thu 24 September 2026 | 11.35 (0.89%) | 11.25 | 10.26 - 11.50 | 0.6477 times | Wed 23 September 2026 | 11.25 (0.27%) | 11.20 | 10.53 - 11.25 | 0.9703 times | Tue 22 September 2026 | 11.22 (-2.01%) | 11.22 | 11.22 - 11.22 | 0.014 times | Mon 21 September 2026 | 11.45 (-0.43%) | 11.50 | 10.52 - 11.50 | 1.1877 times | Fri 18 September 2026 | 11.50 (4.55%) | 11.50 | 11.50 - 11.50 | 0.0164 times | Thu 17 September 2026 | 11.00 (-3.51%) | 11.00 | 10.30 - 11.20 | 3.3481 times | Wed 16 September 2026 | 11.40 (2.15%) | 10.20 | 10.15 - 11.60 | 1.487 times | Tue 15 September 2026 | 11.16 (-0.53%) | 10.36 | 10.36 - 11.17 | 0.4723 times | Thu 10 September 2026 | 11.22 (-2.6%) | 11.52 | 11.00 - 11.52 | 0.8628 times | Wed 09 September 2026 | 11.52 (-0.26%) | 11.50 | 11.15 - 12.00 | 1.7676 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 10.03 and 11.27
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.03 (-4.09%) | 11.50 | 10.26 - 11.50 | 0.2297 times | Fri 18 September 2026 | 11.50 (2.5%) | 10.36 | 10.15 - 11.60 | 0.3207 times | Thu 10 September 2026 | 11.22 (-2.09%) | 11.46 | 10.69 - 12.00 | 0.8613 times | Fri 04 September 2026 | 11.46 (-17.44%) | 14.99 | 10.80 - 14.99 | 1.6445 times | Fri 28 August 2026 | 13.88 (-3%) | 14.85 | 12.50 - 14.85 | 1.4948 times | Fri 21 August 2026 | 14.31 (0.85%) | 13.84 | 13.25 - 15.60 | 1.9644 times | Fri 14 August 2026 | 14.19 (-10.13%) | 15.01 | 14.12 - 15.01 | 0.7802 times | Fri 07 August 2026 | 15.79 (-3.25%) | 17.13 | 15.11 - 17.97 | 1.8553 times | Fri 31 July 2026 | 16.32 (2.9%) | 16.17 | 15.53 - 16.32 | 0.3088 times | Fri 24 July 2026 | 15.86 (-0.44%) | 15.90 | 15.25 - 15.90 | 0.5403 times | Fri 17 July 2026 | 15.93 (-9.13%) | 17.18 | 15.93 - 17.18 | 0.4528 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 9.32 and 11.87
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.03 (-18.3%) | 12.58 | 10.15 - 12.70 | 0.1227 times | Mon 31 August 2026 | 13.50 (-17.28%) | 17.13 | 12.50 - 17.97 | 0.2725 times | Fri 31 July 2026 | 16.32 (-19.01%) | 20.00 | 15.25 - 20.00 | 0.0587 times | Tue 30 June 2026 | 20.15 (8.57%) | 18.19 | 15.65 - 21.60 | 0.3564 times | Fri 29 May 2026 | 18.56 (-19.72%) | 24.27 | 18.56 - 25.50 | 0.6313 times | Thu 30 April 2026 | 23.12 (183.33%) | 8.75 | 7.55 - 23.12 | 6.9887 times | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 0.3868 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.2283 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.2606 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 0.694 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.1063 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.87 |
| 100 day DMA | 16.95 |
| 150 day DMA | 14.62 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.32 | 11.3 |
| 12 day EMA | 11.45 | 11.53 | 11.56 |
| 20 day EMA | 11.89 | 11.98 | 12.05 |
| 35 day EMA | 12.82 | 12.93 | 13.02 |
| 50 day EMA | 13.87 | 13.99 | 14.1 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.35 | 11.28 |
| 12 day SMA | 11.3 | 11.34 | 11.35 |
| 20 day SMA | 11.7 | 11.83 | 11.95 |
| 35 day SMA | 12.96 | 13.1 | 13.24 |
| 50 day SMA | 13.87 | 13.98 | 14.09 |
| 100 day SMA | 16.95 | 17.01 | 17.06 |
| 150 day SMA | 14.62 | 14.61 | 14.6 |
| 200 day SMA | 13.97 | 13.97 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.