Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 12.23 and 12.92
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.41 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.84 (0.31%) | 13.00 | 12.31 - 13.00 | 0.863 times | Mon 22 December 2025 | 12.80 (4.07%) | 12.99 | 12.80 - 12.99 | 0.0586 times | Fri 19 December 2025 | 12.30 (2.24%) | 12.50 | 12.30 - 12.60 | 0.0007 times | Thu 18 December 2025 | 12.03 (-5.35%) | 12.80 | 12.03 - 13.15 | 0.2121 times | Wed 17 December 2025 | 12.71 (1.36%) | 12.45 | 12.45 - 14.97 | 7.7399 times | Tue 16 December 2025 | 12.54 (-3.32%) | 12.96 | 12.04 - 13.00 | 0.5455 times | Thu 11 December 2025 | 12.97 (5.19%) | 13.20 | 12.07 - 13.20 | 0.0769 times | Wed 10 December 2025 | 12.33 (-4.42%) | 12.30 | 12.30 - 12.89 | 0.0039 times | Tue 09 December 2025 | 12.90 (7.05%) | 13.00 | 12.25 - 13.00 | 0.053 times | Mon 08 December 2025 | 12.05 (-6.52%) | 12.80 | 11.78 - 12.89 | 0.4464 times | Fri 05 December 2025 | 12.89 (7.24%) | 12.89 | 12.89 - 12.89 | 0.0055 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 12.23 and 12.92
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.84 (4.39%) | 12.99 | 12.31 - 13.00 | 0.7155 times | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 6.5983 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.4504 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.2193 times | Fri 28 November 2025 | 12.54 (0.32%) | 13.60 | 11.65 - 13.60 | 0.647 times | Fri 21 November 2025 | 12.50 (2.88%) | 11.99 | 10.61 - 12.50 | 0.1579 times | Fri 14 November 2025 | 12.15 (-5.3%) | 12.70 | 12.00 - 13.25 | 0.4833 times | Fri 07 November 2025 | 12.83 (2.23%) | 13.08 | 12.70 - 13.40 | 0.1485 times | Fri 31 October 2025 | 12.55 (-7.04%) | 13.79 | 12.50 - 13.79 | 0.458 times | Thu 23 October 2025 | 13.50 (-0.37%) | 14.30 | 12.72 - 14.30 | 0.1217 times | Fri 17 October 2025 | 13.55 (0.37%) | 13.50 | 12.52 - 13.85 | 0.2568 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 12.31 and 15.5
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.84 (2.39%) | 12.10 | 11.78 - 14.97 | 2.6563 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.478 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.7721 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.3556 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.212 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.6624 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.8345 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.3252 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2894 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.4145 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.3267 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.73 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.53 | 12.39 |
| 12 day EMA | 12.57 | 12.52 | 12.47 |
| 20 day EMA | 12.59 | 12.56 | 12.53 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.48 | 12.51 |
| 12 day SMA | 12.53 | 12.53 | 12.52 |
| 20 day SMA | 12.57 | 12.55 | 12.53 |
| 35 day SMA | 12.58 | 12.57 | 12.57 |
| 50 day SMA | 12.73 | 12.74 | 12.75 |
| 100 day SMA | 13.44 | 13.47 | 13.5 |
| 150 day SMA | 13.75 | 13.75 | 13.75 |
| 200 day SMA | 13.72 | 13.75 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.