Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 12.78 and 12.79
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.79 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.78 (-0.47%) | 12.77 | 12.77 - 12.78 | 0.1098 times | Tue 23 December 2025 | 12.84 (0.31%) | 13.00 | 12.31 - 13.00 | 0.8934 times | Mon 22 December 2025 | 12.80 (4.07%) | 12.99 | 12.80 - 12.99 | 0.0607 times | Fri 19 December 2025 | 12.30 (2.24%) | 12.50 | 12.30 - 12.60 | 0.0008 times | Thu 18 December 2025 | 12.03 (-5.35%) | 12.80 | 12.03 - 13.15 | 0.2196 times | Wed 17 December 2025 | 12.71 (1.36%) | 12.45 | 12.45 - 14.97 | 8.0126 times | Tue 16 December 2025 | 12.54 (-3.32%) | 12.96 | 12.04 - 13.00 | 0.5647 times | Thu 11 December 2025 | 12.97 (5.19%) | 13.20 | 12.07 - 13.20 | 0.0796 times | Wed 10 December 2025 | 12.33 (-4.42%) | 12.30 | 12.30 - 12.89 | 0.0041 times | Tue 09 December 2025 | 12.90 (7.05%) | 13.00 | 12.25 - 13.00 | 0.0549 times | Mon 08 December 2025 | 12.05 (-6.52%) | 12.80 | 11.78 - 12.89 | 0.4621 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 12.2 and 12.89
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.78 (3.9%) | 12.99 | 12.31 - 13.00 | 0.7914 times | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 6.5444 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.4468 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.2175 times | Fri 28 November 2025 | 12.54 (0.32%) | 13.60 | 11.65 - 13.60 | 0.6417 times | Fri 21 November 2025 | 12.50 (2.88%) | 11.99 | 10.61 - 12.50 | 0.1566 times | Fri 14 November 2025 | 12.15 (-5.3%) | 12.70 | 12.00 - 13.25 | 0.4793 times | Fri 07 November 2025 | 12.83 (2.23%) | 13.08 | 12.70 - 13.40 | 0.1473 times | Fri 31 October 2025 | 12.55 (-7.04%) | 13.79 | 12.50 - 13.79 | 0.4543 times | Thu 23 October 2025 | 13.50 (-0.37%) | 14.30 | 12.72 - 14.30 | 0.1207 times | Fri 17 October 2025 | 13.55 (0.37%) | 13.50 | 12.52 - 13.85 | 0.2547 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 12.28 and 15.47
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.78 (1.91%) | 12.10 | 11.78 - 14.97 | 2.6764 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4767 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.77 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.3519 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.2114 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.6606 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.8294 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.3216 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2886 times | Fri 28 March 2025 | 13.00 (-1.89%) | 13.25 | 12.15 - 13.95 | 0.4134 times | Fri 28 February 2025 | 13.25 (-3.14%) | 13.51 | 12.64 - 15.51 | 0.3258 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.63 | 12.53 |
| 12 day EMA | 12.6 | 12.57 | 12.52 |
| 20 day EMA | 12.61 | 12.59 | 12.56 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.75 | 12.75 | 12.75 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.54 | 12.48 |
| 12 day SMA | 12.6 | 12.53 | 12.53 |
| 20 day SMA | 12.58 | 12.57 | 12.55 |
| 35 day SMA | 12.57 | 12.58 | 12.57 |
| 50 day SMA | 12.72 | 12.73 | 12.74 |
| 100 day SMA | 13.42 | 13.44 | 13.47 |
| 150 day SMA | 13.75 | 13.75 | 13.75 |
| 200 day SMA | 13.7 | 13.72 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.