Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 15.09 and 15.09
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.09 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.09 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.09 (-4.97%) | 15.09 | 15.09 - 15.09 | 0.0034 times | Mon 27 January 2025 | 15.88 (-4.91%) | 16.86 | 15.88 - 16.86 | 0.4002 times | Fri 24 January 2025 | 16.70 (-4.95%) | 17.57 | 16.70 - 17.57 | 2.027 times | Thu 23 January 2025 | 17.57 (-4.98%) | 17.57 | 17.57 - 17.57 | 1.294 times | Wed 22 January 2025 | 18.49 (-4.94%) | 19.45 | 18.49 - 19.45 | 4.3642 times | Tue 21 January 2025 | 19.45 (4.85%) | 19.45 | 19.45 - 19.45 | 0.335 times | Mon 20 January 2025 | 18.55 (2.71%) | 18.49 | 18.10 - 18.55 | 0.0247 times | Fri 17 January 2025 | 18.06 (2.5%) | 18.25 | 18.06 - 18.25 | 0.1945 times | Thu 16 January 2025 | 17.62 (-0.45%) | 18.58 | 17.52 - 18.58 | 0.6824 times | Wed 15 January 2025 | 17.70 (4.24%) | 17.00 | 16.98 - 17.70 | 0.6745 times | Tue 14 January 2025 | 16.98 (-2.02%) | 16.98 | 16.47 - 16.98 | 0.7004 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 14.21 and 15.98
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.09 (-9.64%) | 16.86 | 15.09 - 16.86 | 0.0482 times | Fri 24 January 2025 | 16.70 (-7.53%) | 18.49 | 16.70 - 19.45 | 0.9612 times | Fri 17 January 2025 | 18.06 (-0.99%) | 17.33 | 16.47 - 18.58 | 0.3711 times | Fri 10 January 2025 | 18.24 (-15.98%) | 22.14 | 18.24 - 22.26 | 0.9346 times | Fri 03 January 2025 | 21.71 (5.54%) | 20.57 | 18.58 - 21.71 | 0.7218 times | Fri 27 December 2024 | 20.57 (-18.47%) | 24.70 | 20.57 - 26.49 | 1.5293 times | Fri 20 December 2024 | 25.23 (-4.79%) | 26.00 | 25.23 - 27.00 | 1.1253 times | Fri 13 December 2024 | 26.50 (0.26%) | 25.91 | 25.00 - 26.84 | 3.8812 times | Fri 06 December 2024 | 26.43 (-7.72%) | 28.07 | 26.43 - 28.07 | 0.2189 times | Fri 29 November 2024 | 28.64 (-9.54%) | 31.03 | 28.64 - 31.03 | 0.2082 times | Fri 22 November 2024 | 31.66 (-7.7%) | 33.62 | 31.66 - 33.62 | 0.2074 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 11.51 and 18.68
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 15.09 (-19.73%) | 19.50 | 15.09 - 22.26 | 0.2522 times | Tue 31 December 2024 | 18.80 (-34.36%) | 28.07 | 18.58 - 28.07 | 0.7513 times | Fri 29 November 2024 | 28.64 (26.73%) | 23.73 | 23.26 - 34.99 | 2.0954 times | Thu 31 October 2024 | 22.60 (69.92%) | 13.40 | 12.21 - 22.60 | 2.3901 times | Mon 30 September 2024 | 13.30 (-12.56%) | 14.94 | 12.65 - 14.94 | 0.4741 times | Fri 30 August 2024 | 15.21 (-10.11%) | 17.68 | 15.11 - 19.17 | 0.3244 times | Wed 31 July 2024 | 16.92 (5.42%) | 15.73 | 14.07 - 16.92 | 0.4202 times | Fri 28 June 2024 | 16.05 (12.95%) | 14.01 | 12.35 - 18.00 | 0.6729 times | Fri 31 May 2024 | 14.21 (-24.41%) | 19.74 | 14.21 - 19.89 | 0.7499 times | Tue 30 April 2024 | 18.80 (122.22%) | 8.88 | 8.88 - 18.80 | 1.8696 times | Thu 28 March 2024 | 8.46 (-33.65%) | 12.70 | 8.46 - 13.00 | 0.3385 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 17.45 |
| 20 day DMA | 18.48 |
| 35 day DMA | 20.91 |
| 50 day DMA | 23.61 |
| 100 day DMA | 20.49 |
| 150 day DMA | 18.94 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 17.1 | 17.71 |
| 12 day EMA | 17.54 | 17.98 | 18.36 |
| 20 day EMA | 18.68 | 19.06 | 19.4 |
| 35 day EMA | 21.11 | 21.46 | 21.79 |
| 50 day EMA | 23.58 | 23.93 | 24.26 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 17.62 | 18.15 |
| 12 day SMA | 17.45 | 17.71 | 17.99 |
| 20 day SMA | 18.48 | 18.67 | 18.85 |
| 35 day SMA | 20.91 | 21.21 | 21.52 |
| 50 day SMA | 23.61 | 24.01 | 24.36 |
| 100 day SMA | 20.49 | 20.49 | 20.49 |
| 150 day SMA | 18.94 | 18.94 | 18.93 |
| 200 day SMA | 17.91 | 17.87 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.