Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 10.08 and 10.99
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.17 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.43 (5.46%) | 10.20 | 9.72 - 10.63 | 2.1684 times | Fri 06 February 2026 | 9.89 (-3.79%) | 9.40 | 9.40 - 10.38 | 1.0468 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.43 - 10.30 | 3.1414 times | Wed 04 February 2026 | 10.25 (1.28%) | 10.25 | 10.25 - 10.25 | 0.157 times | Tue 03 February 2026 | 10.12 (1%) | 10.50 | 10.02 - 11.00 | 1.8863 times | Mon 02 February 2026 | 10.02 (2.04%) | 10.30 | 10.02 - 10.30 | 1.0484 times | Sun 01 February 2026 | 9.82 (-1.11%) | 10.05 | 9.82 - 10.40 | 0.235 times | Fri 30 January 2026 | 9.93 (-2.55%) | 9.93 | 9.65 - 9.93 | 0.1596 times | Wed 28 January 2026 | 10.19 (5.05%) | 9.70 | 9.50 - 10.80 | 0.1377 times | Tue 27 January 2026 | 9.70 (-7.18%) | 10.45 | 9.45 - 10.45 | 0.0194 times | Fri 23 January 2026 | 10.45 (4.08%) | 10.50 | 10.34 - 10.76 | 0.325 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 10.08 and 10.99
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.43 (5.46%) | 10.20 | 9.72 - 10.63 | 0.2398 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 0.831 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.035 times | Fri 23 January 2026 | 10.45 (-16%) | 12.10 | 10.00 - 13.44 | 0.7418 times | Fri 16 January 2026 | 12.44 (-3.42%) | 11.50 | 11.41 - 12.50 | 0.5284 times | Fri 09 January 2026 | 12.88 (8.05%) | 11.93 | 11.93 - 13.48 | 1.124 times | Fri 02 January 2026 | 11.92 (-6.73%) | 12.81 | 11.03 - 13.00 | 0.6567 times | Fri 26 December 2025 | 12.78 (3.9%) | 12.99 | 11.15 - 13.00 | 0.8866 times | Fri 19 December 2025 | 12.30 (-5.17%) | 12.96 | 12.03 - 14.97 | 4.6401 times | Thu 11 December 2025 | 12.97 (0.62%) | 12.80 | 11.78 - 13.20 | 0.3168 times | Fri 05 December 2025 | 12.89 (2.79%) | 12.10 | 12.02 - 13.19 | 0.1542 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 9.92 and 11.52
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.43 (5.04%) | 10.05 | 9.40 - 11.00 | 0.4427 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 1.0251 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.7301 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.4181 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6746 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.1845 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1852 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.5788 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.6029 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.158 times | Wed 30 April 2025 | 13.11 (0.85%) | 12.38 | 12.11 - 14.20 | 0.2529 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.09 | 10.19 |
| 12 day EMA | 10.39 | 10.38 | 10.47 |
| 20 day EMA | 10.73 | 10.76 | 10.85 |
| 35 day EMA | 11.19 | 11.23 | 11.31 |
| 50 day EMA | 11.69 | 11.74 | 11.82 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.11 | 10.1 |
| 12 day SMA | 10.09 | 10.17 | 10.29 |
| 20 day SMA | 10.88 | 10.97 | 11.07 |
| 35 day SMA | 11.55 | 11.62 | 11.69 |
| 50 day SMA | 11.86 | 11.9 | 11.93 |
| 100 day SMA | 12.55 | 12.58 | 12.62 |
| 150 day SMA | 13.32 | 13.37 | 13.42 |
| 200 day SMA | 13.32 | 13.34 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.