Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.55 and 7.95
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.23 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.90 (-1.25%) | 8.00 | 7.60 - 8.00 | 0.4841 times | Thu 24 September 2026 | 8.00 (4.58%) | 7.90 | 7.65 - 8.00 | 0.034 times | Wed 23 September 2026 | 7.65 (-1.16%) | 8.00 | 7.65 - 8.00 | 0.4576 times | Tue 22 September 2026 | 7.74 (1.18%) | 7.80 | 7.50 - 7.81 | 0.2864 times | Mon 21 September 2026 | 7.65 (-3.89%) | 7.60 | 7.60 - 8.10 | 0.2081 times | Fri 18 September 2026 | 7.96 (2.58%) | 7.92 | 7.76 - 8.13 | 4.1199 times | Thu 17 September 2026 | 7.76 (-1.77%) | 7.90 | 7.51 - 8.26 | 3.6095 times | Wed 16 September 2026 | 7.90 (0%) | 7.93 | 7.90 - 7.93 | 0.0099 times | Tue 15 September 2026 | 7.90 (-3.66%) | 8.20 | 7.79 - 8.27 | 0.317 times | Fri 11 September 2026 | 8.20 (1.23%) | 8.28 | 7.90 - 8.31 | 0.4736 times | Thu 10 September 2026 | 8.10 (0%) | 8.10 | 7.75 - 8.34 | 0.1224 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.7 and 8.3
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.90 (-0.75%) | 7.60 | 7.50 - 8.10 | 0.0984 times | Fri 18 September 2026 | 7.96 (-2.93%) | 8.20 | 7.51 - 8.27 | 0.5393 times | Fri 11 September 2026 | 8.20 (-4.09%) | 8.33 | 7.70 - 8.38 | 0.4845 times | Fri 04 September 2026 | 8.55 (-17.71%) | 10.34 | 8.20 - 10.34 | 0.8758 times | Fri 28 August 2026 | 10.39 (12.32%) | 9.99 | 9.27 - 10.98 | 3.6757 times | Fri 21 August 2026 | 9.25 (27.06%) | 7.30 | 6.61 - 9.77 | 1.7029 times | Fri 14 August 2026 | 7.28 (0.83%) | 7.02 | 6.39 - 7.45 | 1.086 times | Fri 07 August 2026 | 7.22 (-1.5%) | 7.30 | 7.10 - 7.70 | 0.5611 times | Fri 31 July 2026 | 7.33 (1.1%) | 7.07 | 7.07 - 7.74 | 0.3504 times | Fri 24 July 2026 | 7.25 (-1.76%) | 7.80 | 6.80 - 7.93 | 0.6258 times | Fri 17 July 2026 | 7.38 (-6.82%) | 7.50 | 7.07 - 8.15 | 0.7597 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 6.42 and 8.98
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.90 (-21.78%) | 10.06 | 7.50 - 10.06 | 0.4759 times | Mon 31 August 2026 | 10.10 (37.79%) | 7.30 | 6.39 - 10.98 | 1.7448 times | Fri 31 July 2026 | 7.33 (-6.86%) | 8.24 | 6.80 - 8.24 | 0.6649 times | Tue 30 June 2026 | 7.87 (2.47%) | 7.68 | 7.05 - 8.03 | 0.6187 times | Fri 29 May 2026 | 7.68 (-4.71%) | 8.00 | 7.01 - 8.40 | 1.0144 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.4711 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.4928 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.6689 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.7323 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.1161 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7045 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.84 | 7.76 |
| 12 day EMA | 7.98 | 8 | 8 |
| 20 day EMA | 8.12 | 8.14 | 8.16 |
| 35 day EMA | 8.06 | 8.07 | 8.07 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.8 | 7.75 |
| 12 day SMA | 7.91 | 7.92 | 7.94 |
| 20 day SMA | 8.35 | 8.45 | 8.55 |
| 35 day SMA | 8.33 | 8.31 | 8.29 |
| 50 day SMA | 8.05 | 8.04 | 8.04 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.85 | 7.87 | 7.88 |
| 200 day SMA | 8.02 | 8.02 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.