Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.48 and 7.81
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.05 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.74 (2.38%) | 7.88 | 7.55 - 7.88 | 0.9914 times | Tue 10 March 2026 | 7.56 (-0.13%) | 7.50 | 7.50 - 7.90 | 0.4275 times | Mon 09 March 2026 | 7.57 (-3.93%) | 8.26 | 7.50 - 8.26 | 0.3009 times | Fri 06 March 2026 | 7.88 (4.93%) | 7.14 | 7.14 - 7.88 | 2.3351 times | Thu 05 March 2026 | 7.51 (0.54%) | 7.10 | 7.10 - 7.78 | 0.2248 times | Wed 04 March 2026 | 7.47 (-3.61%) | 7.65 | 7.37 - 7.73 | 1.1578 times | Mon 02 March 2026 | 7.75 (-1.77%) | 7.61 | 7.55 - 7.97 | 1.0669 times | Fri 27 February 2026 | 7.89 (-0.75%) | 7.99 | 7.64 - 8.25 | 1.8043 times | Thu 26 February 2026 | 7.95 (0.89%) | 7.88 | 7.61 - 8.05 | 0.7944 times | Wed 25 February 2026 | 7.88 (-2.11%) | 8.04 | 7.66 - 8.04 | 0.897 times | Tue 24 February 2026 | 8.05 (0.5%) | 8.31 | 7.62 - 8.31 | 1.7473 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.24 and 8
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.74 (-1.78%) | 8.26 | 7.50 - 8.26 | 0.152 times | Fri 06 March 2026 | 7.88 (-0.13%) | 7.61 | 7.10 - 7.97 | 0.4229 times | Fri 27 February 2026 | 7.89 (-2.59%) | 7.96 | 7.61 - 8.45 | 0.6091 times | Fri 20 February 2026 | 8.10 (-17.18%) | 10.40 | 7.94 - 10.40 | 1.9549 times | Fri 13 February 2026 | 9.78 (17.55%) | 8.01 | 8.01 - 10.48 | 1.5295 times | Fri 06 February 2026 | 8.32 (-2.12%) | 8.93 | 8.00 - 8.93 | 0.5875 times | Fri 30 January 2026 | 8.50 (12.14%) | 7.65 | 7.25 - 9.59 | 3.1303 times | Fri 23 January 2026 | 7.58 (-3.07%) | 7.50 | 7.00 - 8.78 | 0.7613 times | Fri 16 January 2026 | 7.82 (-3.22%) | 7.70 | 7.30 - 8.50 | 0.3844 times | Fri 09 January 2026 | 8.08 (-6.91%) | 8.67 | 7.82 - 9.05 | 0.4682 times | Fri 02 January 2026 | 8.68 (0.35%) | 9.15 | 8.05 - 9.30 | 0.3604 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.42 and 8.58
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.74 (-1.9%) | 7.61 | 7.10 - 8.26 | 0.2098 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.7086 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.7735 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.1426 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7212 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 0.9517 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.7937 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.8342 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.7882 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 1.0765 times | Fri 30 May 2025 | 10.31 (11.7%) | 9.23 | 8.03 - 10.56 | 0.7019 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.65 | 7.69 |
| 12 day EMA | 7.85 | 7.87 | 7.93 |
| 20 day EMA | 8.01 | 8.04 | 8.09 |
| 35 day EMA | 8.13 | 8.15 | 8.19 |
| 50 day EMA | 8.2 | 8.22 | 8.25 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.6 | 7.64 |
| 12 day SMA | 7.77 | 7.8 | 7.87 |
| 20 day SMA | 8.31 | 8.34 | 8.38 |
| 35 day SMA | 8.24 | 8.22 | 8.22 |
| 50 day SMA | 8.24 | 8.26 | 8.28 |
| 100 day SMA | 8.87 | 8.9 | 8.93 |
| 150 day SMA | 9.16 | 9.17 | 9.18 |
| 200 day SMA | 9.38 | 9.39 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.