Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 14.03 and 14.39
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.136666666667 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.5 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.07 (-0.85%) | 14.00 | 13.99 - 14.35 | 0.3526 times | Fri 27 December 2024 | 14.19 (-1.18%) | 14.54 | 14.02 - 14.54 | 0.1769 times | Thu 26 December 2024 | 14.36 (1.2%) | 13.96 | 13.96 - 15.00 | 0.5517 times | Tue 24 December 2024 | 14.19 (-0.42%) | 14.02 | 13.94 - 14.39 | 0.5099 times | Mon 23 December 2024 | 14.25 (-1.72%) | 14.79 | 14.11 - 14.90 | 0.7315 times | Fri 20 December 2024 | 14.50 (-3.91%) | 15.50 | 14.37 - 15.50 | 1.1095 times | Thu 19 December 2024 | 15.09 (-0.07%) | 14.99 | 14.50 - 15.59 | 3.1221 times | Wed 18 December 2024 | 15.10 (3.71%) | 14.21 | 14.21 - 15.70 | 1.1644 times | Tue 17 December 2024 | 14.56 (-2.28%) | 15.14 | 14.32 - 15.14 | 0.6883 times | Mon 16 December 2024 | 14.90 (0.4%) | 15.19 | 14.63 - 15.25 | 1.5932 times | Fri 13 December 2024 | 14.84 (4.51%) | 14.29 | 14.05 - 15.12 | 1.7392 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 14.03 and 14.39
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.07 (-0.85%) | 14.00 | 13.99 - 14.35 | 0.0389 times | Fri 27 December 2024 | 14.19 (-2.14%) | 14.79 | 13.94 - 15.00 | 0.2174 times | Fri 20 December 2024 | 14.50 (-2.29%) | 15.19 | 14.21 - 15.70 | 0.8474 times | Fri 13 December 2024 | 14.84 (4.07%) | 14.53 | 13.26 - 15.12 | 0.5542 times | Fri 06 December 2024 | 14.26 (4.09%) | 13.90 | 13.38 - 15.65 | 1.1163 times | Fri 29 November 2024 | 13.70 (-6.68%) | 14.97 | 12.71 - 15.55 | 0.727 times | Fri 22 November 2024 | 14.68 (5.99%) | 14.52 | 14.11 - 15.87 | 0.8916 times | Thu 14 November 2024 | 13.85 (-8.22%) | 15.39 | 13.66 - 15.39 | 0.5546 times | Fri 08 November 2024 | 15.09 (-0.92%) | 15.40 | 13.45 - 17.50 | 2.9841 times | Fri 01 November 2024 | 15.23 (12.4%) | 13.60 | 11.50 - 15.89 | 2.0686 times | Fri 25 October 2024 | 13.55 (-5.71%) | 15.24 | 13.00 - 15.78 | 2.2628 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 13.67 and 16.11
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 14.07 (2.7%) | 13.90 | 13.26 - 15.70 | 0.7973 times | Fri 29 November 2024 | 13.70 (-7.68%) | 15.50 | 12.71 - 17.50 | 1.5658 times | Thu 31 October 2024 | 14.84 (26.95%) | 11.92 | 10.70 - 15.78 | 2.7333 times | Mon 30 September 2024 | 11.69 (1.04%) | 11.80 | 10.50 - 12.67 | 0.4794 times | Fri 30 August 2024 | 11.57 (-6.92%) | 12.72 | 10.40 - 13.39 | 1.1322 times | Wed 31 July 2024 | 12.43 (21.62%) | 10.39 | 9.94 - 13.00 | 1.2705 times | Fri 28 June 2024 | 10.22 (-3.22%) | 11.00 | 9.27 - 11.81 | 0.6258 times | Fri 31 May 2024 | 10.56 (-2.49%) | 10.45 | 9.48 - 10.80 | 0.4801 times | Tue 30 April 2024 | 10.83 (6.07%) | 10.21 | 9.70 - 11.58 | 0.3332 times | Thu 28 March 2024 | 10.21 (-7.35%) | 11.57 | 10.21 - 12.74 | 0.5824 times | Thu 29 February 2024 | 11.02 (-3.76%) | 11.84 | 9.80 - 12.00 | 0.7552 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.29 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.34 | 14.42 |
| 12 day EMA | 14.37 | 14.43 | 14.47 |
| 20 day EMA | 14.39 | 14.42 | 14.44 |
| 35 day EMA | 14.32 | 14.33 | 14.34 |
| 50 day EMA | 14.19 | 14.19 | 14.19 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.3 | 14.48 |
| 12 day SMA | 14.52 | 14.51 | 14.49 |
| 20 day SMA | 14.49 | 14.48 | 14.45 |
| 35 day SMA | 14.41 | 14.48 | 14.53 |
| 50 day SMA | 14.29 | 14.28 | 14.28 |
| 100 day SMA | 12.98 | 12.95 | 12.92 |
| 150 day SMA | 12.29 | 12.26 | 12.23 |
| 200 day SMA | 11.86 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.