LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 10.12 and 10.67

Daily Target 19.69
Daily Target 210
Daily Target 310.24
Daily Target 410.55
Daily Target 510.79

Daily price and volume Lee Nee

Date Closing Open Range Volume
Tue 10 June 2025 10.31 (1.78%) 9.93 9.93 - 10.48 0.9993 times
Mon 09 June 2025 10.13 (1.1%) 10.08 9.76 - 10.35 2.1162 times
Fri 06 June 2025 10.02 (2.56%) 9.61 9.61 - 10.14 1.1916 times
Thu 05 June 2025 9.77 (-2.01%) 10.17 9.62 - 10.45 1.6946 times
Wed 04 June 2025 9.97 (0.5%) 9.94 9.87 - 10.30 0.2035 times
Tue 03 June 2025 9.92 (-2.75%) 10.20 9.90 - 10.40 0.7974 times
Mon 02 June 2025 10.20 (-1.07%) 10.59 9.89 - 10.59 0.6687 times
Fri 30 May 2025 10.31 (1.38%) 10.17 9.88 - 10.39 0.5482 times
Thu 29 May 2025 10.17 (-1.83%) 10.43 9.90 - 10.43 0.6041 times
Wed 28 May 2025 10.36 (1.97%) 10.56 10.02 - 10.56 1.1763 times
Tue 27 May 2025 10.16 (2.32%) 10.30 9.85 - 10.30 0.3975 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 10.04 and 10.76

Weekly Target 19.46
Weekly Target 29.89
Weekly Target 310.183333333333
Weekly Target 410.61
Weekly Target 510.9

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Tue 10 June 2025 10.31 (2.89%) 10.08 9.76 - 10.48 0.9308 times
Fri 06 June 2025 10.02 (-2.81%) 10.59 9.61 - 10.59 1.3611 times
Fri 30 May 2025 10.31 (1.38%) 10.55 9.39 - 10.56 0.9349 times
Fri 23 May 2025 10.17 (8.08%) 9.87 9.06 - 10.40 1.2325 times
Fri 16 May 2025 9.41 (7.54%) 9.79 8.65 - 9.90 1.2691 times
Fri 09 May 2025 8.75 (-2.67%) 8.99 8.51 - 9.59 0.6706 times
Fri 02 May 2025 8.99 (-8.45%) 10.01 8.03 - 10.01 1.1138 times
Fri 25 April 2025 9.82 (7.68%) 9.12 8.82 - 10.94 1.6829 times
Thu 17 April 2025 9.12 (1.22%) 9.38 8.80 - 9.38 0.2836 times
Fri 11 April 2025 9.01 (-0.22%) 8.69 8.31 - 9.28 0.5206 times
Fri 04 April 2025 9.03 (8.4%) 9.25 8.00 - 9.25 0.5732 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 9.47 and 10.45

Monthly Target 19.19
Monthly Target 29.75
Monthly Target 310.17
Monthly Target 410.73
Monthly Target 511.15

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Tue 10 June 2025 10.31 (0%) 10.59 9.61 - 10.59 0.1143 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.2241 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.1888 times
Fri 28 March 2025 8.33 (-7.96%) 10.02 8.10 - 10.02 0.8065 times
Fri 28 February 2025 9.05 (-26.36%) 11.96 8.98 - 13.25 0.316 times
Fri 31 January 2025 12.29 (-12.78%) 14.01 11.05 - 14.68 0.7164 times
Tue 31 December 2024 14.09 (2.85%) 13.90 12.50 - 15.70 1.1414 times
Fri 29 November 2024 13.70 (-7.68%) 15.50 12.71 - 17.50 2.1275 times
Thu 31 October 2024 14.84 (26.95%) 11.92 10.70 - 15.78 3.7138 times
Mon 30 September 2024 11.69 (1.04%) 11.80 10.50 - 12.67 0.6513 times
Fri 30 August 2024 11.57 (-6.92%) 12.72 10.40 - 13.39 1.5384 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.1
20 day DMA 9.98
35 day DMA 9.72
50 day DMA 9.5
100 day DMA 10.36
150 day DMA 11.69
200 day DMA 11.74

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.039.98
12 day EMA10.049.999.97
20 day EMA9.939.899.87
35 day EMA9.769.739.71
50 day EMA9.59.479.44

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.969.98
12 day SMA10.110.0910.08
20 day SMA9.989.939.89
35 day SMA9.729.699.66
50 day SMA9.59.489.46
100 day SMA10.3610.410.44
150 day SMA11.6911.7111.73
200 day SMA11.7411.7511.75
Back to top | Use Dark Theme