LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 8.94 and 9.49

Daily Target 18.81
Daily Target 29.07
Daily Target 39.36
Daily Target 49.62
Daily Target 59.91

Daily price and volume Lee Nee

Date Closing Open Range Volume
Tue 25 March 2025 9.33 (-3.72%) 9.65 9.10 - 9.65 3.1281 times
Mon 24 March 2025 9.69 (8.75%) 9.29 9.02 - 9.70 3.1568 times
Fri 21 March 2025 8.91 (-2.09%) 9.37 8.54 - 9.37 0.8965 times
Thu 20 March 2025 9.10 (-0.11%) 9.27 8.95 - 9.47 0.4336 times
Wed 19 March 2025 9.11 (1.11%) 8.87 8.87 - 9.39 0.8936 times
Tue 18 March 2025 9.01 (4.28%) 8.66 8.62 - 9.24 0.3929 times
Mon 17 March 2025 8.64 (-2.37%) 9.21 8.54 - 9.21 0.1615 times
Thu 13 March 2025 8.85 (0.34%) 8.82 8.82 - 9.19 0.145 times
Wed 12 March 2025 8.82 (-3.92%) 9.39 8.72 - 9.39 0.6049 times
Tue 11 March 2025 9.18 (-0.33%) 9.30 8.76 - 9.35 0.1871 times
Mon 10 March 2025 9.21 (-2.13%) 9.89 9.03 - 9.89 0.472 times

 Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 9.18 and 9.86

Weekly Target 18.67
Weekly Target 29
Weekly Target 39.35
Weekly Target 49.68
Weekly Target 510.03

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Tue 25 March 2025 9.33 (4.71%) 9.29 9.02 - 9.70 2.4498 times
Fri 21 March 2025 8.91 (0.68%) 9.21 8.54 - 9.47 1.0829 times
Thu 13 March 2025 8.85 (-5.95%) 9.89 8.72 - 9.89 0.5492 times
Fri 07 March 2025 9.41 (3.98%) 10.02 8.10 - 10.02 1.2688 times
Fri 28 February 2025 9.05 (-16.59%) 10.85 8.98 - 10.85 0.9012 times
Fri 21 February 2025 10.85 (-3.9%) 11.39 10.10 - 11.77 0.634 times
Fri 14 February 2025 11.29 (-7.99%) 12.62 11.10 - 12.78 0.6342 times
Fri 07 February 2025 12.27 (-0.16%) 11.96 11.52 - 13.25 0.8175 times
Fri 31 January 2025 12.29 (2.5%) 11.91 11.05 - 12.85 0.6716 times
Fri 24 January 2025 11.99 (-6.11%) 12.62 11.40 - 14.05 0.9909 times
Fri 17 January 2025 12.77 (-0.47%) 13.08 12.01 - 13.20 0.8903 times

 weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 7.76 and 9.68

Monthly Target 17.23
Monthly Target 28.28
Monthly Target 39.15
Monthly Target 410.2
Monthly Target 511.07

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Tue 25 March 2025 9.33 (3.09%) 10.02 8.10 - 10.02 0.4241 times
Fri 28 February 2025 9.05 (-26.36%) 11.96 8.98 - 13.25 0.2367 times
Fri 31 January 2025 12.29 (-12.78%) 14.01 11.05 - 14.68 0.5367 times
Tue 31 December 2024 14.09 (2.85%) 13.90 12.50 - 15.70 0.8552 times
Fri 29 November 2024 13.70 (-7.68%) 15.50 12.71 - 17.50 1.594 times
Thu 31 October 2024 14.84 (26.95%) 11.92 10.70 - 15.78 2.7824 times
Mon 30 September 2024 11.69 (1.04%) 11.80 10.50 - 12.67 0.488 times
Fri 30 August 2024 11.57 (-6.92%) 12.72 10.40 - 13.39 1.1526 times
Wed 31 July 2024 12.43 (21.62%) 10.39 9.94 - 13.00 1.2934 times
Fri 28 June 2024 10.22 (-3.22%) 11.00 9.27 - 11.81 0.637 times
Fri 31 May 2024 10.56 (-2.49%) 10.45 9.48 - 10.80 0.4887 times

 monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.11
20 day DMA 9.19
35 day DMA 10.2
50 day DMA 10.86
100 day DMA 12.62
150 day DMA 12.44
200 day DMA 12.1

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.228.99
12 day EMA9.249.229.14
20 day EMA9.499.519.49
35 day EMA10.1410.1910.22
50 day EMA10.9411.0111.06

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.168.95
12 day SMA9.119.19.07
20 day SMA9.199.269.32
35 day SMA10.210.2810.34
50 day SMA10.8610.9311.01
100 day SMA12.6212.6512.68
150 day SMA12.4412.4512.47
200 day SMA12.112.112.1
Back to top | Use Dark Theme