LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 8.42 and 8.95

Daily Target 17.98
Daily Target 28.33
Daily Target 38.5133333333333
Daily Target 48.86
Daily Target 59.04

Daily price and volume Lee Nee

Date Closing Open Range Volume
Wed 24 December 2025 8.67 (3.96%) 8.38 8.17 - 8.70 1.7311 times
Tue 23 December 2025 8.34 (0.85%) 8.29 8.29 - 8.74 0.5459 times
Mon 22 December 2025 8.27 (3.76%) 8.26 8.06 - 8.45 0.7667 times
Fri 19 December 2025 7.97 (-8.91%) 9.00 7.42 - 9.00 2.8956 times
Thu 18 December 2025 8.75 (1.16%) 8.68 8.65 - 8.97 0.1761 times
Wed 17 December 2025 8.65 (-3.67%) 9.44 8.52 - 9.44 1.567 times
Tue 16 December 2025 8.98 (0.9%) 8.98 8.80 - 9.39 0.5659 times
Mon 15 December 2025 8.90 (-0.89%) 9.97 8.70 - 9.97 0.412 times
Fri 12 December 2025 8.98 (1.01%) 8.90 8.89 - 9.35 0.7619 times
Thu 11 December 2025 8.89 (-4.2%) 9.39 8.52 - 9.48 0.5778 times
Wed 10 December 2025 9.28 (1.31%) 9.19 8.91 - 9.40 0.3534 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 8.37 and 9.05

Weekly Target 17.81
Weekly Target 28.24
Weekly Target 38.49
Weekly Target 48.92
Weekly Target 59.17

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Wed 24 December 2025 8.67 (8.78%) 8.26 8.06 - 8.74 1.042 times
Fri 19 December 2025 7.97 (-11.25%) 9.97 7.42 - 9.97 1.9229 times
Fri 12 December 2025 8.98 (-4.26%) 9.01 8.52 - 9.48 1.2395 times
Fri 05 December 2025 9.38 (-1.68%) 9.13 9.13 - 10.15 0.8579 times
Fri 28 November 2025 9.54 (2.14%) 9.34 9.01 - 10.40 0.6035 times
Fri 21 November 2025 9.34 (-5.08%) 9.32 9.23 - 9.94 0.6733 times
Fri 14 November 2025 9.84 (-1.4%) 10.18 9.52 - 10.18 1.8868 times
Fri 07 November 2025 9.98 (-3.39%) 10.35 9.85 - 10.55 0.4044 times
Fri 31 October 2025 10.33 (0.29%) 10.25 10.02 - 10.85 0.727 times
Thu 23 October 2025 10.30 (3.1%) 9.72 9.72 - 11.98 0.6428 times
Fri 17 October 2025 9.99 (-3.48%) 10.25 9.67 - 11.05 0.807 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 6.68 and 9.41

Monthly Target 16.02
Monthly Target 27.34
Monthly Target 38.7466666666667
Monthly Target 410.07
Monthly Target 511.48

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Wed 24 December 2025 8.67 (-9.12%) 9.13 7.42 - 10.15 0.9971 times
Fri 28 November 2025 9.54 (-7.65%) 10.35 9.01 - 10.55 0.7028 times
Fri 31 October 2025 10.33 (3.71%) 10.00 9.62 - 11.98 0.9559 times
Tue 30 September 2025 9.96 (3.11%) 9.38 8.60 - 10.20 0.7972 times
Fri 29 August 2025 9.66 (1.05%) 9.65 8.20 - 10.49 0.8379 times
Thu 31 July 2025 9.56 (-7.45%) 10.33 8.37 - 10.49 0.7917 times
Mon 30 June 2025 10.33 (0.19%) 10.59 9.39 - 10.85 1.0812 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.705 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.5938 times
Fri 28 March 2025 8.33 (-7.96%) 10.02 8.10 - 10.02 2.5374 times
Fri 28 February 2025 9.05 (-26.36%) 11.96 8.98 - 13.25 0.9941 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.74
20 day DMA 8.98
35 day DMA 9.29
50 day DMA 9.6
100 day DMA 9.63
150 day DMA 9.78
200 day DMA 9.64

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.428.46
12 day EMA8.78.78.76
20 day EMA8.918.938.99
35 day EMA9.259.289.34
50 day EMA9.559.599.64

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.48.52
12 day SMA8.748.758.84
20 day SMA8.989.029.07
35 day SMA9.299.349.4
50 day SMA9.69.639.67
100 day SMA9.639.659.66
150 day SMA9.789.789.79
200 day SMA9.649.659.66
Back to top | Use Dark Theme