Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.43 and 8.07
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.56 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.89 (-0.75%) | 7.95 | 7.61 - 8.25 | 0.5345 times | Tue 07 April 2026 | 7.95 (2.19%) | 7.40 | 7.40 - 8.13 | 0.8783 times | Mon 06 April 2026 | 7.78 (1.97%) | 7.78 | 7.44 - 7.79 | 0.5698 times | Thu 02 April 2026 | 7.63 (2.55%) | 7.50 | 7.40 - 7.79 | 0.1172 times | Wed 01 April 2026 | 7.44 (4.94%) | 7.09 | 7.01 - 7.44 | 0.4055 times | Mon 30 March 2026 | 7.09 (-4.45%) | 7.40 | 7.06 - 7.42 | 0.6233 times | Fri 27 March 2026 | 7.42 (-4.99%) | 7.81 | 7.42 - 8.16 | 1.5511 times | Wed 25 March 2026 | 7.81 (4.97%) | 7.10 | 7.10 - 7.81 | 3.5062 times | Tue 24 March 2026 | 7.44 (-0.27%) | 7.25 | 7.09 - 7.50 | 1.543 times | Mon 23 March 2026 | 7.46 (-3.24%) | 7.33 | 7.33 - 7.78 | 0.271 times | Fri 20 March 2026 | 7.71 (3.91%) | 7.78 | 7.22 - 7.78 | 1.0493 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.65 and 8.5
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.89 (3.41%) | 7.78 | 7.40 - 8.25 | 0.1711 times | Thu 02 April 2026 | 7.63 (2.83%) | 7.40 | 7.01 - 7.79 | 0.0989 times | Fri 27 March 2026 | 7.42 (-3.76%) | 7.33 | 7.09 - 8.16 | 0.593 times | Fri 20 March 2026 | 7.71 (0.92%) | 8.00 | 7.22 - 8.00 | 0.5099 times | Fri 13 March 2026 | 7.64 (-3.05%) | 8.26 | 7.48 - 8.26 | 0.3913 times | Fri 06 March 2026 | 7.88 (-0.13%) | 7.61 | 7.10 - 7.97 | 0.6824 times | Fri 27 February 2026 | 7.89 (-2.59%) | 7.96 | 7.61 - 8.45 | 0.9829 times | Fri 20 February 2026 | 8.10 (-17.18%) | 10.40 | 7.94 - 10.40 | 3.1546 times | Fri 13 February 2026 | 9.78 (17.55%) | 8.01 | 8.01 - 10.48 | 2.4681 times | Fri 06 February 2026 | 8.32 (-2.12%) | 8.93 | 8.00 - 8.93 | 0.948 times | Fri 30 January 2026 | 8.50 (12.14%) | 7.65 | 7.25 - 9.59 | 5.0514 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.45 and 8.69
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.89 (11.28%) | 7.09 | 7.01 - 8.25 | 0.0528 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5444 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8437 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.9137 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.233 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7783 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0269 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8565 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.9002 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8506 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 1.1616 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.7 | 7.58 |
| 12 day EMA | 7.68 | 7.64 | 7.58 |
| 20 day EMA | 7.69 | 7.67 | 7.64 |
| 35 day EMA | 7.81 | 7.8 | 7.79 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.58 | 7.47 |
| 12 day SMA | 7.59 | 7.57 | 7.55 |
| 20 day SMA | 7.6 | 7.6 | 7.58 |
| 35 day SMA | 7.89 | 7.94 | 7.99 |
| 50 day SMA | 8.06 | 8.04 | 8.03 |
| 100 day SMA | 8.44 | 8.45 | 8.47 |
| 150 day SMA | 8.94 | 8.95 | 8.96 |
| 200 day SMA | 9.16 | 9.18 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.