Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 11.24 and 11.9
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.41 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.70 (-1.1%) | 12.07 | 11.44 - 12.10 | 1.5597 times | Thu 05 September 2024 | 11.83 (-1.99%) | 12.09 | 11.80 - 12.67 | 1.1597 times | Wed 04 September 2024 | 12.07 (-0.25%) | 12.09 | 11.52 - 12.25 | 0.5417 times | Tue 03 September 2024 | 12.10 (2.11%) | 11.69 | 11.69 - 12.40 | 0.7639 times | Mon 02 September 2024 | 11.85 (2.42%) | 11.80 | 11.60 - 12.50 | 0.5892 times | Fri 30 August 2024 | 11.57 (-1.36%) | 12.01 | 11.50 - 12.01 | 0.611 times | Thu 29 August 2024 | 11.73 (-1.76%) | 11.75 | 11.65 - 12.10 | 0.3888 times | Wed 28 August 2024 | 11.94 (1.53%) | 11.80 | 11.62 - 12.17 | 0.4753 times | Tue 27 August 2024 | 11.76 (-1.01%) | 11.76 | 11.45 - 12.17 | 2.3947 times | Mon 26 August 2024 | 11.88 (-3.34%) | 12.53 | 11.51 - 12.53 | 1.5159 times | Fri 23 August 2024 | 12.29 (-4.06%) | 12.76 | 12.05 - 13.39 | 2.5323 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 10.96 and 12.19
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.70 (1.12%) | 11.80 | 11.44 - 12.67 | 0.6842 times | Fri 30 August 2024 | 11.57 (-5.86%) | 12.53 | 11.45 - 12.53 | 0.7986 times | Fri 23 August 2024 | 12.29 (3.02%) | 11.40 | 11.40 - 13.39 | 2.0252 times | Fri 16 August 2024 | 11.93 (7.38%) | 11.16 | 10.52 - 12.80 | 0.5168 times | Fri 09 August 2024 | 11.11 (1.28%) | 11.49 | 10.40 - 11.68 | 0.5205 times | Fri 02 August 2024 | 10.97 (-3.35%) | 11.06 | 10.73 - 13.00 | 1.194 times | Fri 26 July 2024 | 11.35 (-6.2%) | 12.89 | 11.01 - 12.95 | 0.9067 times | Fri 19 July 2024 | 12.10 (8.72%) | 11.13 | 10.50 - 12.69 | 0.6578 times | Fri 12 July 2024 | 11.13 (-5.28%) | 12.15 | 10.96 - 12.18 | 0.5014 times | Fri 05 July 2024 | 11.75 (14.97%) | 10.39 | 9.94 - 12.39 | 2.1947 times | Fri 28 June 2024 | 10.22 (-2.29%) | 10.46 | 9.92 - 10.85 | 0.5909 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 10.96 and 12.19
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.70 (1.12%) | 11.80 | 11.44 - 12.67 | 0.1913 times | Fri 30 August 2024 | 11.57 (-6.92%) | 12.72 | 10.40 - 13.39 | 1.2272 times | Wed 31 July 2024 | 12.43 (21.62%) | 10.39 | 9.94 - 13.00 | 1.3771 times | Fri 28 June 2024 | 10.22 (-3.22%) | 11.00 | 9.27 - 11.81 | 0.6783 times | Fri 31 May 2024 | 10.56 (-2.49%) | 10.45 | 9.48 - 10.80 | 0.5204 times | Tue 30 April 2024 | 10.83 (6.07%) | 10.21 | 9.70 - 11.58 | 0.3611 times | Thu 28 March 2024 | 10.21 (-7.35%) | 11.57 | 10.21 - 12.74 | 0.6312 times | Thu 29 February 2024 | 11.02 (-3.76%) | 11.84 | 9.80 - 12.00 | 0.8185 times | Wed 31 January 2024 | 11.45 (36.63%) | 8.32 | 8.25 - 15.10 | 3.2489 times | Fri 29 December 2023 | 8.38 (9.11%) | 7.87 | 7.50 - 9.00 | 0.9462 times | Thu 30 November 2023 | 7.68 (-2.29%) | 7.90 | 7.25 - 8.15 | 0.4611 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.92 | 11.96 |
| 12 day EMA | 11.84 | 11.87 | 11.88 |
| 20 day EMA | 11.78 | 11.79 | 11.79 |
| 35 day EMA | 11.62 | 11.62 | 11.61 |
| 50 day EMA | 11.46 | 11.45 | 11.43 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.88 | 11.86 |
| 12 day SMA | 11.96 | 11.98 | 11.98 |
| 20 day SMA | 11.78 | 11.77 | 11.74 |
| 35 day SMA | 11.66 | 11.67 | 11.65 |
| 50 day SMA | 11.49 | 11.46 | 11.44 |
| 100 day SMA | 10.93 | 10.92 | 10.92 |
| 150 day SMA | 10.92 | 10.92 | 10.91 |
| 200 day SMA | 10.55 | 10.53 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.