LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 10.4 and 11.17

Daily Target 19.75
Daily Target 210.27
Daily Target 310.523333333333
Daily Target 411.04
Daily Target 511.29

Daily price and volume Lee Nee

Date Closing Open Range Volume
Fri 26 April 2024 10.78 (4.97%) 10.30 10.01 - 10.78 1.5181 times
Thu 25 April 2024 10.27 (2.29%) 10.30 10.00 - 10.54 1.7128 times
Wed 24 April 2024 10.04 (-1.67%) 10.32 9.80 - 10.32 0.8623 times
Tue 23 April 2024 10.21 (0.39%) 10.39 9.70 - 10.39 1.0441 times
Mon 22 April 2024 10.17 (-2.12%) 10.27 9.91 - 10.60 0.5059 times
Fri 19 April 2024 10.39 (-1.42%) 10.04 10.04 - 10.60 0.45 times
Thu 18 April 2024 10.54 (-2.68%) 10.80 10.29 - 10.93 0.7369 times
Tue 16 April 2024 10.83 (-0.18%) 10.78 10.31 - 11.18 0.7469 times
Mon 15 April 2024 10.85 (-3.3%) 10.66 10.66 - 11.50 1.8465 times
Fri 12 April 2024 11.22 (2%) 11.22 11.22 - 11.22 0.5765 times
Wed 10 April 2024 11.00 (1.76%) 11.00 11.00 - 11.02 0.9569 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 10.24 and 11.32

Weekly Target 19.34
Weekly Target 210.06
Weekly Target 310.42
Weekly Target 411.14
Weekly Target 511.5

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Fri 26 April 2024 10.78 (3.75%) 10.27 9.70 - 10.78 0.6916 times
Fri 19 April 2024 10.39 (-7.4%) 10.66 10.04 - 11.50 0.4633 times
Fri 12 April 2024 11.22 (7.88%) 10.20 10.20 - 11.22 0.3628 times
Fri 05 April 2024 10.40 (1.86%) 10.21 10.01 - 10.64 0.504 times
Thu 28 March 2024 10.21 (-2.11%) 10.47 10.21 - 10.61 0.2515 times
Fri 22 March 2024 10.43 (-4.92%) 10.76 10.30 - 10.76 0.6207 times
Fri 15 March 2024 10.97 (-9.41%) 11.87 10.97 - 11.87 0.2583 times
Thu 07 March 2024 12.11 (-0.25%) 12.74 11.70 - 12.74 2.541 times
Sat 02 March 2024 12.14 (17.86%) 10.51 9.80 - 12.14 3.092 times
Fri 23 February 2024 10.30 (-1.06%) 10.20 9.80 - 10.70 1.2147 times
Fri 16 February 2024 10.41 (-5.1%) 11.10 9.80 - 11.10 1.0254 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 10.24 and 12.04

Monthly Target 18.86
Monthly Target 29.82
Monthly Target 310.66
Monthly Target 411.62
Monthly Target 512.46

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 26 April 2024 10.78 (5.58%) 10.21 9.70 - 11.50 0.2917 times
Thu 28 March 2024 10.21 (-7.35%) 11.57 10.21 - 12.74 0.7035 times
Thu 29 February 2024 11.02 (-3.76%) 11.84 9.80 - 12.00 0.9122 times
Wed 31 January 2024 11.45 (36.63%) 8.32 8.25 - 15.10 3.6208 times
Fri 29 December 2023 8.38 (9.11%) 7.87 7.50 - 9.00 1.0545 times
Thu 30 November 2023 7.68 (-2.29%) 7.90 7.25 - 8.15 0.5139 times
Tue 31 October 2023 7.86 (2.88%) 7.90 6.80 - 7.90 0.3773 times
Fri 29 September 2023 7.64 (-4.38%) 8.20 7.15 - 8.93 0.5961 times
Thu 31 August 2023 7.99 (8.41%) 7.56 7.02 - 8.98 0.5403 times
Mon 31 July 2023 7.37 (-1.47%) 7.65 7.09 - 10.09 1.3895 times
Fri 30 June 2023 7.48 (14.37%) 6.50 6.50 - 7.59 0.465 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.59
20 day DMA 10.51
35 day DMA 10.86
50 day DMA 10.77
100 day DMA 10.42
150 day DMA 9.51
200 day DMA 9.14

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.2710.27
12 day EMA10.4810.4310.46
20 day EMA10.5610.5410.57
35 day EMA10.6410.6310.65
50 day EMA10.7410.7410.76

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2210.27
12 day SMA10.5910.5810.59
20 day SMA10.5110.510.51
35 day SMA10.8610.910.93
50 day SMA10.7710.7710.78
100 day SMA10.4210.3910.36
150 day SMA9.519.499.48
200 day SMA9.149.129.11
Back to top | Use Dark Theme