Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 11.18 and 11.58
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.66 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.35 (1.25%) | 11.01 | 11.01 - 11.41 | 0.5346 times | Thu 25 July 2024 | 11.21 (-0.44%) | 11.42 | 11.08 - 11.42 | 0.3491 times | Wed 24 July 2024 | 11.26 (1.08%) | 11.01 | 11.01 - 11.45 | 0.6908 times | Tue 23 July 2024 | 11.14 (-9.5%) | 11.65 | 11.08 - 12.95 | 2.817 times | Mon 22 July 2024 | 12.31 (1.74%) | 12.89 | 11.14 - 12.89 | 1.1883 times | Fri 19 July 2024 | 12.10 (1.42%) | 12.23 | 11.21 - 12.69 | 0.8406 times | Thu 18 July 2024 | 11.93 (7.28%) | 11.19 | 10.50 - 12.20 | 2.217 times | Tue 16 July 2024 | 11.12 (0.54%) | 11.23 | 10.70 - 11.30 | 0.5767 times | Mon 15 July 2024 | 11.06 (-0.63%) | 11.13 | 11.00 - 11.78 | 0.4139 times | Fri 12 July 2024 | 11.13 (0%) | 11.54 | 11.10 - 11.54 | 0.372 times | Thu 11 July 2024 | 11.13 (-0.45%) | 10.96 | 10.96 - 11.37 | 0.276 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 10.21 and 12.15
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.35 (-6.2%) | 12.89 | 11.01 - 12.95 | 1.1696 times | Fri 19 July 2024 | 12.10 (8.72%) | 11.13 | 10.50 - 12.69 | 0.8485 times | Fri 12 July 2024 | 11.13 (-5.28%) | 12.15 | 10.96 - 12.18 | 0.6467 times | Fri 05 July 2024 | 11.75 (14.97%) | 10.39 | 9.94 - 12.39 | 2.8308 times | Fri 28 June 2024 | 10.22 (-2.29%) | 10.46 | 9.92 - 10.85 | 0.7621 times | Fri 21 June 2024 | 10.46 (-3.06%) | 10.70 | 10.35 - 11.10 | 0.4816 times | Fri 14 June 2024 | 10.79 (4.15%) | 10.57 | 9.65 - 11.81 | 1.1098 times | Fri 07 June 2024 | 10.36 (-1.89%) | 11.00 | 9.27 - 11.00 | 0.776 times | Fri 31 May 2024 | 10.56 (5.07%) | 10.05 | 9.61 - 10.76 | 0.8687 times | Fri 24 May 2024 | 10.05 (-0.99%) | 10.12 | 9.66 - 10.50 | 0.5062 times | Sat 18 May 2024 | 10.15 (1.91%) | 9.48 | 9.48 - 10.77 | 0.4842 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 10.65 and 13.66
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 11.35 (11.06%) | 10.39 | 9.94 - 12.95 | 1.2953 times | Fri 28 June 2024 | 10.22 (-3.22%) | 11.00 | 9.27 - 11.81 | 0.7376 times | Fri 31 May 2024 | 10.56 (-2.49%) | 10.45 | 9.48 - 10.80 | 0.5659 times | Tue 30 April 2024 | 10.83 (6.07%) | 10.21 | 9.70 - 11.58 | 0.3927 times | Thu 28 March 2024 | 10.21 (-7.35%) | 11.57 | 10.21 - 12.74 | 0.6865 times | Thu 29 February 2024 | 11.02 (-3.76%) | 11.84 | 9.80 - 12.00 | 0.8902 times | Wed 31 January 2024 | 11.45 (36.63%) | 8.32 | 8.25 - 15.10 | 3.5332 times | Fri 29 December 2023 | 8.38 (9.11%) | 7.87 | 7.50 - 9.00 | 1.029 times | Thu 30 November 2023 | 7.68 (-2.29%) | 7.90 | 7.25 - 8.15 | 0.5015 times | Tue 31 October 2023 | 7.86 (2.88%) | 7.90 | 6.80 - 7.90 | 0.3682 times | Fri 29 September 2023 | 7.64 (-4.38%) | 8.20 | 7.15 - 8.93 | 0.5816 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.41 | 11.51 |
| 12 day EMA | 11.38 | 11.39 | 11.42 |
| 20 day EMA | 11.27 | 11.26 | 11.27 |
| 35 day EMA | 11.03 | 11.01 | 11 |
| 50 day EMA | 10.75 | 10.73 | 10.71 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.6 | 11.75 |
| 12 day SMA | 11.41 | 11.43 | 11.48 |
| 20 day SMA | 11.29 | 11.22 | 11.18 |
| 35 day SMA | 10.99 | 10.95 | 10.91 |
| 50 day SMA | 10.73 | 10.72 | 10.7 |
| 100 day SMA | 10.75 | 10.74 | 10.73 |
| 150 day SMA | 10.69 | 10.68 | 10.66 |
| 200 day SMA | 9.96 | 9.94 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.