Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 8.7 and 9.15
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.04 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.49 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.01 (0.33%) | 9.28 | 8.83 - 9.28 | 0.1542 times |
| Wed 09 April 2025 | 8.98 (2.98%) | 8.73 | 8.52 - 9.23 | 0.1582 times |
| Tue 08 April 2025 | 8.72 (-3.43%) | 8.69 | 8.31 - 8.96 | 0.1559 times |
| Fri 04 April 2025 | 9.03 (2.96%) | 8.99 | 8.73 - 9.20 | 0.1351 times |
| Wed 02 April 2025 | 8.77 (1.27%) | 8.06 | 8.06 - 9.16 | 0.2108 times |
| Tue 01 April 2025 | 8.66 (3.96%) | 9.25 | 8.00 - 9.25 | 0.1698 times |
| Fri 28 March 2025 | 8.33 (-6.4%) | 9.40 | 8.22 - 9.40 | 0.3395 times |
| Wed 26 March 2025 | 8.90 (-4.61%) | 9.33 | 8.86 - 9.48 | 4.0004 times |
| Tue 25 March 2025 | 9.33 (-3.72%) | 9.65 | 9.10 - 9.65 | 2.3274 times |
| Mon 24 March 2025 | 9.69 (8.75%) | 9.29 | 9.02 - 9.70 | 2.3487 times |
| Fri 21 March 2025 | 8.91 (-2.09%) | 9.37 | 8.54 - 9.37 | 0.667 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 8.66 and 9.63
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.01 (-0.22%) | 8.69 | 8.31 - 9.28 | 0.2205 times |
| Fri 04 April 2025 | 9.03 (8.4%) | 9.25 | 8.00 - 9.25 | 0.2428 times |
| Fri 28 March 2025 | 8.33 (-6.51%) | 9.29 | 8.22 - 9.70 | 4.2451 times |
| Fri 21 March 2025 | 8.91 (0.68%) | 9.21 | 8.54 - 9.47 | 0.9732 times |
| Thu 13 March 2025 | 8.85 (-5.95%) | 9.89 | 8.72 - 9.89 | 0.4936 times |
| Fri 07 March 2025 | 9.41 (3.98%) | 10.02 | 8.10 - 10.02 | 1.1404 times |
| Fri 28 February 2025 | 9.05 (-16.59%) | 10.85 | 8.98 - 10.85 | 0.8099 times |
| Fri 21 February 2025 | 10.85 (-3.9%) | 11.39 | 10.10 - 11.77 | 0.5698 times |
| Fri 14 February 2025 | 11.29 (-7.99%) | 12.62 | 11.10 - 12.78 | 0.5699 times |
| Fri 07 February 2025 | 12.27 (-0.16%) | 11.96 | 11.52 - 13.25 | 0.7347 times |
| Fri 31 January 2025 | 12.29 (2.5%) | 11.91 | 11.05 - 12.85 | 0.6036 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.87 and 9.15
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.01 (8.16%) | 9.25 | 8.00 - 9.28 | 0.0426 times |
| Fri 28 March 2025 | 8.33 (-7.96%) | 10.02 | 8.10 - 10.02 | 0.6305 times |
| Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 0.247 times |
| Fri 31 January 2025 | 12.29 (-12.78%) | 14.01 | 11.05 - 14.68 | 0.56 times |
| Tue 31 December 2024 | 14.09 (2.85%) | 13.90 | 12.50 - 15.70 | 0.8923 times |
| Fri 29 November 2024 | 13.70 (-7.68%) | 15.50 | 12.71 - 17.50 | 1.6631 times |
| Thu 31 October 2024 | 14.84 (26.95%) | 11.92 | 10.70 - 15.78 | 2.9032 times |
| Mon 30 September 2024 | 11.69 (1.04%) | 11.80 | 10.50 - 12.67 | 0.5091 times |
| Fri 30 August 2024 | 11.57 (-6.92%) | 12.72 | 10.40 - 13.39 | 1.2026 times |
| Wed 31 July 2024 | 12.43 (21.62%) | 10.39 | 9.94 - 13.00 | 1.3495 times |
| Fri 28 June 2024 | 10.22 (-3.22%) | 11.00 | 9.27 - 11.81 | 0.6647 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.47 |
| 50 day DMA | 10.22 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.87 | 8.82 |
| 12 day EMA | 8.95 | 8.94 | 8.93 |
| 20 day EMA | 9.12 | 9.13 | 9.15 |
| 35 day EMA | 9.7 | 9.74 | 9.79 |
| 50 day EMA | 10.31 | 10.36 | 10.42 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.83 | 8.7 |
| 12 day SMA | 8.95 | 8.96 | 8.96 |
| 20 day SMA | 8.98 | 8.99 | 9.01 |
| 35 day SMA | 9.47 | 9.54 | 9.62 |
| 50 day SMA | 10.22 | 10.29 | 10.37 |
| 100 day SMA | 12.12 | 12.18 | 12.24 |
| 150 day SMA | 12.26 | 12.28 | 12.3 |
| 200 day SMA | 12.03 | 12.03 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.