LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 10.17 and 11.15

Daily Target 19.96
Daily Target 210.37
Daily Target 310.936666666667
Daily Target 411.35
Daily Target 511.92

Daily price and volume Lee Nee

Date Closing Open Range Volume
Fri 14 June 2024 10.79 (0%) 11.27 10.52 - 11.50 1.4214 times
Thu 13 June 2024 10.79 (-7.14%) 11.27 10.52 - 11.50 1.4214 times
Wed 12 June 2024 11.62 (8.19%) 10.60 10.26 - 11.81 1.5016 times
Tue 11 June 2024 10.74 (4.27%) 10.56 9.65 - 11.00 0.8544 times
Mon 10 June 2024 10.30 (-0.58%) 10.57 10.11 - 10.60 0.6862 times
Fri 07 June 2024 10.36 (2.57%) 9.72 9.72 - 10.60 0.8817 times
Thu 06 June 2024 10.10 (-0.1%) 10.31 9.87 - 10.38 0.7428 times
Wed 05 June 2024 10.11 (4.98%) 9.90 9.27 - 10.11 0.7189 times
Tue 04 June 2024 9.63 (-4.84%) 10.12 9.62 - 10.12 0.5712 times
Mon 03 June 2024 10.12 (-4.17%) 11.00 10.11 - 11.00 1.2003 times
Fri 31 May 2024 10.56 (3.02%) 10.48 10.00 - 10.76 1.4377 times

 Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 10.22 and 12.38

Weekly Target 18.59
Weekly Target 29.69
Weekly Target 310.75
Weekly Target 411.85
Weekly Target 512.91

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Fri 14 June 2024 10.79 (4.15%) 10.57 9.65 - 11.81 1.9636 times
Fri 07 June 2024 10.36 (-1.89%) 11.00 9.27 - 11.00 1.373 times
Fri 31 May 2024 10.56 (5.07%) 10.05 9.61 - 10.76 1.5369 times
Fri 24 May 2024 10.05 (-0.99%) 10.12 9.66 - 10.50 0.8957 times
Sat 18 May 2024 10.15 (1.91%) 9.48 9.48 - 10.77 0.8568 times
Fri 10 May 2024 9.96 (-3.95%) 10.29 9.70 - 10.78 0.6359 times
Fri 03 May 2024 10.37 (-3.8%) 11.30 10.30 - 11.58 1.134 times
Fri 26 April 2024 10.78 (3.75%) 10.27 9.70 - 10.78 0.731 times
Fri 19 April 2024 10.39 (-7.4%) 10.66 10.04 - 11.50 0.4897 times
Fri 12 April 2024 11.22 (7.88%) 10.20 10.20 - 11.22 0.3835 times
Fri 05 April 2024 10.40 (1.86%) 10.21 10.01 - 10.64 0.5328 times

 weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 8.76 and 11.3

Monthly Target 18.08
Monthly Target 29.44
Monthly Target 310.623333333333
Monthly Target 411.98
Monthly Target 513.16

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 14 June 2024 10.79 (2.18%) 11.00 9.27 - 11.81 0.4942 times
Fri 31 May 2024 10.56 (-2.49%) 10.45 9.48 - 10.80 0.6293 times
Tue 30 April 2024 10.83 (6.07%) 10.21 9.70 - 11.58 0.4367 times
Thu 28 March 2024 10.21 (-7.35%) 11.57 10.21 - 12.74 0.7633 times
Thu 29 February 2024 11.02 (-3.76%) 11.84 9.80 - 12.00 0.9898 times
Wed 31 January 2024 11.45 (36.63%) 8.32 8.25 - 15.10 3.9287 times
Fri 29 December 2023 8.38 (9.11%) 7.87 7.50 - 9.00 1.1441 times
Thu 30 November 2023 7.68 (-2.29%) 7.90 7.25 - 8.15 0.5577 times
Tue 31 October 2023 7.86 (2.88%) 7.90 6.80 - 7.90 0.4094 times
Fri 29 September 2023 7.64 (-4.38%) 8.20 7.15 - 8.93 0.6468 times
Thu 31 August 2023 7.99 (8.41%) 7.56 7.02 - 8.98 0.5863 times

 monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.45
20 day DMA 10.3
35 day DMA 10.31
50 day DMA 10.39
100 day DMA 10.67
150 day DMA 10.1
200 day DMA 9.53

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.810.8
12 day EMA10.5510.5110.46
20 day EMA10.4410.410.36
35 day EMA10.3910.3710.35
50 day EMA10.4310.4210.41

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.7610.62
12 day SMA10.4510.3910.31
20 day SMA10.310.2910.26
35 day SMA10.3110.310.28
50 day SMA10.3910.3810.36
100 day SMA10.6710.6810.69
150 day SMA10.110.0810.06
200 day SMA9.539.519.5
Back to top | Use Dark Theme