Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.52 and 7.91
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.63 (2.55%) | 7.50 | 7.40 - 7.79 | 0.1135 times | Wed 01 April 2026 | 7.44 (4.94%) | 7.09 | 7.01 - 7.44 | 0.3929 times | Mon 30 March 2026 | 7.09 (-4.45%) | 7.40 | 7.06 - 7.42 | 0.6039 times | Fri 27 March 2026 | 7.42 (-4.99%) | 7.81 | 7.42 - 8.16 | 1.5027 times | Wed 25 March 2026 | 7.81 (4.97%) | 7.10 | 7.10 - 7.81 | 3.3968 times | Tue 24 March 2026 | 7.44 (-0.27%) | 7.25 | 7.09 - 7.50 | 1.4949 times | Mon 23 March 2026 | 7.46 (-3.24%) | 7.33 | 7.33 - 7.78 | 0.2625 times | Fri 20 March 2026 | 7.71 (3.91%) | 7.78 | 7.22 - 7.78 | 1.0166 times | Thu 19 March 2026 | 7.42 (-4.13%) | 7.59 | 7.38 - 7.99 | 1.1027 times | Wed 18 March 2026 | 7.74 (1.04%) | 7.67 | 7.33 - 7.75 | 0.1135 times | Tue 17 March 2026 | 7.66 (2.13%) | 7.86 | 7.30 - 7.86 | 2.9647 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.32 and 8.1
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.63 (2.83%) | 7.40 | 7.01 - 7.79 | 0.0665 times | Fri 27 March 2026 | 7.42 (-3.76%) | 7.33 | 7.09 - 8.16 | 0.3985 times | Fri 20 March 2026 | 7.71 (0.92%) | 8.00 | 7.22 - 8.00 | 0.3427 times | Fri 13 March 2026 | 7.64 (-3.05%) | 8.26 | 7.48 - 8.26 | 0.2629 times | Fri 06 March 2026 | 7.88 (-0.13%) | 7.61 | 7.10 - 7.97 | 0.4586 times | Fri 27 February 2026 | 7.89 (-2.59%) | 7.96 | 7.61 - 8.45 | 0.6605 times | Fri 20 February 2026 | 8.10 (-17.18%) | 10.40 | 7.94 - 10.40 | 2.12 times | Fri 13 February 2026 | 9.78 (17.55%) | 8.01 | 8.01 - 10.48 | 1.6586 times | Fri 06 February 2026 | 8.32 (-2.12%) | 8.93 | 8.00 - 8.93 | 0.6371 times | Fri 30 January 2026 | 8.50 (12.14%) | 7.65 | 7.25 - 9.59 | 3.3947 times | Fri 23 January 2026 | 7.58 (-3.07%) | 7.50 | 7.00 - 8.78 | 0.8255 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.32 and 8.1
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.63 (7.62%) | 7.09 | 7.01 - 7.79 | 0.0111 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5467 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8514 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.9218 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2382 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7815 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0312 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.8601 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.9039 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8541 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 1.1665 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.57 |
| 35 day DMA | 8 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.41 | 7.4 |
| 12 day EMA | 7.54 | 7.52 | 7.53 |
| 20 day EMA | 7.64 | 7.64 | 7.66 |
| 35 day EMA | 7.78 | 7.79 | 7.81 |
| 50 day EMA | 7.96 | 7.97 | 7.99 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.44 | 7.44 |
| 12 day SMA | 7.53 | 7.53 | 7.54 |
| 20 day SMA | 7.57 | 7.57 | 7.59 |
| 35 day SMA | 8 | 8.02 | 8.05 |
| 50 day SMA | 8.02 | 8.02 | 8.03 |
| 100 day SMA | 8.5 | 8.52 | 8.55 |
| 150 day SMA | 8.97 | 8.99 | 9 |
| 200 day SMA | 9.2 | 9.21 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.