LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 10.25 and 10.57
Daily Target 1 | 10 |
Daily Target 2 | 10.17 |
Daily Target 3 | 10.323333333333 |
Daily Target 4 | 10.49 |
Daily Target 5 | 10.64 |
Daily price and volume Lee Nee
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 10.33 (0.19%) | 10.20 | 10.16 - 10.48 | 0.7279 times |
Tue 10 June 2025 | 10.31 (1.78%) | 9.93 | 9.93 - 10.48 | 1.0501 times |
Mon 09 June 2025 | 10.13 (1.1%) | 10.08 | 9.76 - 10.35 | 2.2238 times |
Fri 06 June 2025 | 10.02 (2.56%) | 9.61 | 9.61 - 10.14 | 1.2522 times |
Thu 05 June 2025 | 9.77 (-2.01%) | 10.17 | 9.62 - 10.45 | 1.7807 times |
Wed 04 June 2025 | 9.97 (0.5%) | 9.94 | 9.87 - 10.30 | 0.2138 times |
Tue 03 June 2025 | 9.92 (-2.75%) | 10.20 | 9.90 - 10.40 | 0.8379 times |
Mon 02 June 2025 | 10.20 (-1.07%) | 10.59 | 9.89 - 10.59 | 0.7027 times |
Fri 30 May 2025 | 10.31 (1.38%) | 10.17 | 9.88 - 10.39 | 0.576 times |
Thu 29 May 2025 | 10.17 (-1.83%) | 10.43 | 9.90 - 10.43 | 0.6348 times |
Wed 28 May 2025 | 10.36 (1.97%) | 10.56 | 10.02 - 10.56 | 1.2361 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 10.05 and 10.77
Weekly Target 1 | 9.47 |
Weekly Target 2 | 9.9 |
Weekly Target 3 | 10.19 |
Weekly Target 4 | 10.62 |
Weekly Target 5 | 10.91 |
Weekly price and volumes for Lee Nee
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 10.33 (3.09%) | 10.08 | 9.76 - 10.48 | 1.1147 times |
Fri 06 June 2025 | 10.02 (-2.81%) | 10.59 | 9.61 - 10.59 | 1.3335 times |
Fri 30 May 2025 | 10.31 (1.38%) | 10.55 | 9.39 - 10.56 | 0.916 times |
Fri 23 May 2025 | 10.17 (8.08%) | 9.87 | 9.06 - 10.40 | 1.2075 times |
Fri 16 May 2025 | 9.41 (7.54%) | 9.79 | 8.65 - 9.90 | 1.2434 times |
Fri 09 May 2025 | 8.75 (-2.67%) | 8.99 | 8.51 - 9.59 | 0.657 times |
Fri 02 May 2025 | 8.99 (-8.45%) | 10.01 | 8.03 - 10.01 | 1.0912 times |
Fri 25 April 2025 | 9.82 (7.68%) | 9.12 | 8.82 - 10.94 | 1.6488 times |
Thu 17 April 2025 | 9.12 (1.22%) | 9.38 | 8.80 - 9.38 | 0.2779 times |
Fri 11 April 2025 | 9.01 (-0.22%) | 8.69 | 8.31 - 9.28 | 0.51 times |
Fri 04 April 2025 | 9.03 (8.4%) | 9.25 | 8.00 - 9.25 | 0.5616 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 9.48 and 10.46
Monthly Target 1 | 9.2 |
Monthly Target 2 | 9.76 |
Monthly Target 3 | 10.176666666667 |
Monthly Target 4 | 10.74 |
Monthly Target 5 | 11.16 |
Monthly price and volumes Lee Nee
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 10.33 (0.19%) | 10.59 | 9.61 - 10.59 | 0.1244 times |
Fri 30 May 2025 | 10.31 (11.7%) | 9.23 | 8.03 - 10.56 | 0.2238 times |
Wed 30 April 2025 | 9.23 (10.8%) | 9.25 | 8.00 - 10.94 | 0.1886 times |
Fri 28 March 2025 | 8.33 (-7.96%) | 10.02 | 8.10 - 10.02 | 0.8057 times |
Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 0.3156 times |
Fri 31 January 2025 | 12.29 (-12.78%) | 14.01 | 11.05 - 14.68 | 0.7157 times |
Tue 31 December 2024 | 14.09 (2.85%) | 13.90 | 12.50 - 15.70 | 1.1402 times |
Fri 29 November 2024 | 13.70 (-7.68%) | 15.50 | 12.71 - 17.50 | 2.1253 times |
Thu 31 October 2024 | 14.84 (26.95%) | 11.92 | 10.70 - 15.78 | 3.71 times |
Mon 30 September 2024 | 11.69 (1.04%) | 11.80 | 10.50 - 12.67 | 0.6506 times |
Fri 30 August 2024 | 11.57 (-6.92%) | 12.72 | 10.40 - 13.39 | 1.5368 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
DMA period | DMA value |
5 day DMA | 10.11 |
12 day DMA | 10.14 |
20 day DMA | 10.02 |
35 day DMA | 9.73 |
50 day DMA | 9.53 |
100 day DMA | 10.32 |
150 day DMA | 11.66 |
200 day DMA | 11.74 |
EMA (exponential moving average) of Lee Nee 517415
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.19 | 10.12 | 10.03 |
12 day EMA | 10.08 | 10.04 | 9.99 |
20 day EMA | 9.97 | 9.93 | 9.89 |
35 day EMA | 9.79 | 9.76 | 9.73 |
50 day EMA | 9.53 | 9.5 | 9.47 |
SMA (simple moving average) of Lee Nee 517415
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.11 | 10.04 | 9.96 |
12 day SMA | 10.14 | 10.1 | 10.09 |
20 day SMA | 10.02 | 9.98 | 9.93 |
35 day SMA | 9.73 | 9.72 | 9.69 |
50 day SMA | 9.53 | 9.5 | 9.48 |
100 day SMA | 10.32 | 10.36 | 10.4 |
150 day SMA | 11.66 | 11.69 | 11.71 |
200 day SMA | 11.74 | 11.74 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.