LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 8.28 and 10.07

Daily Target 17.77
Daily Target 28.78
Daily Target 39.5633333333333
Daily Target 410.57
Daily Target 511.35

Daily price and volume Lee Nee

Date Closing Open Range Volume
Fri 13 February 2026 9.78 (0.51%) 9.82 8.56 - 10.35 0.8674 times
Thu 12 February 2026 9.73 (0.83%) 9.99 9.22 - 10.48 1.139 times
Wed 11 February 2026 9.65 (15.99%) 8.69 8.13 - 9.85 5.281 times
Tue 10 February 2026 8.32 (-0.95%) 8.62 8.03 - 8.62 0.3414 times
Mon 09 February 2026 8.40 (0.96%) 8.01 8.01 - 8.62 0.1538 times
Fri 06 February 2026 8.32 (1.84%) 8.31 8.17 - 8.50 0.3193 times
Thu 05 February 2026 8.17 (-0.97%) 8.33 8.13 - 8.40 0.3766 times
Wed 04 February 2026 8.25 (-0.96%) 8.18 8.18 - 8.67 0.3457 times
Tue 03 February 2026 8.33 (1.34%) 8.34 8.01 - 8.93 0.9425 times
Mon 02 February 2026 8.22 (-3.97%) 8.66 8.00 - 8.66 0.2334 times
Sun 01 February 2026 8.56 (0.71%) 8.93 8.00 - 8.93 0.7717 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 8.9 and 11.37

Weekly Target 16.95
Weekly Target 28.37
Weekly Target 39.4233333333333
Weekly Target 410.84
Weekly Target 511.89

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Fri 13 February 2026 9.78 (17.55%) 8.01 8.01 - 10.48 1.5857 times
Fri 06 February 2026 8.32 (-2.12%) 8.93 8.00 - 8.93 0.6091 times
Fri 30 January 2026 8.50 (12.14%) 7.65 7.25 - 9.59 3.2455 times
Fri 23 January 2026 7.58 (-3.07%) 7.50 7.00 - 8.78 0.7893 times
Fri 16 January 2026 7.82 (-3.22%) 7.70 7.30 - 8.50 0.3986 times
Fri 09 January 2026 8.08 (-6.91%) 8.67 7.82 - 9.05 0.4854 times
Fri 02 January 2026 8.68 (0.35%) 9.15 8.05 - 9.30 0.3736 times
Fri 26 December 2025 8.65 (8.53%) 8.26 8.06 - 9.15 0.7515 times
Fri 19 December 2025 7.97 (-11.25%) 9.97 7.42 - 9.97 1.0711 times
Fri 12 December 2025 8.98 (-4.26%) 9.01 8.52 - 9.48 0.6904 times
Fri 05 December 2025 9.38 (-1.68%) 9.13 9.13 - 10.15 0.4778 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 8.89 and 11.37

Monthly Target 16.94
Monthly Target 28.36
Monthly Target 39.42
Monthly Target 410.84
Monthly Target 511.9

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 13 February 2026 9.78 (15.06%) 8.93 8.00 - 10.48 0.8086 times
Fri 30 January 2026 8.50 (-2.52%) 9.30 7.00 - 9.59 1.8558 times
Wed 31 December 2025 8.72 (-8.6%) 9.13 7.42 - 10.15 1.1957 times
Fri 28 November 2025 9.54 (-7.65%) 10.35 9.01 - 10.55 0.7547 times
Fri 31 October 2025 10.33 (3.71%) 10.00 9.62 - 11.98 0.9959 times
Tue 30 September 2025 9.96 (3.11%) 9.38 8.60 - 10.20 0.8306 times
Fri 29 August 2025 9.66 (1.05%) 9.65 8.20 - 10.49 0.8729 times
Thu 31 July 2025 9.56 (-7.45%) 10.33 8.37 - 10.49 0.8248 times
Mon 30 June 2025 10.33 (0.19%) 10.59 9.39 - 10.85 1.1265 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.7345 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.6187 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 9.18
12 day DMA 8.69
20 day DMA 8.31
35 day DMA 8.35
50 day DMA 8.5
100 day DMA 9.22
150 day DMA 9.36
200 day DMA 9.49

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.088.76
12 day EMA8.838.668.47
20 day EMA8.648.528.39
35 day EMA8.598.528.45
50 day EMA8.658.68.55

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA9.188.888.57
12 day SMA8.698.648.47
20 day SMA8.318.218.13
35 day SMA8.358.328.28
50 day SMA8.58.498.48
100 day SMA9.229.229.22
150 day SMA9.369.379.37
200 day SMA9.499.499.49
Back to top | Use Dark Theme