Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 6.9 and 7.17
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.39 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.03 (-5%) | 7.25 | 7.03 - 7.30 | 1.4921 times | Thu 12 November 2026 | 7.40 (1.65%) | 7.50 | 6.97 - 7.50 | 0.235 times | Wed 11 November 2026 | 7.28 (2.97%) | 6.74 | 6.74 - 7.40 | 2.3315 times | Mon 09 November 2026 | 7.07 (0.28%) | 7.22 | 6.87 - 7.22 | 1.2744 times | Fri 30 October 2026 | 7.05 (0%) | 6.70 | 6.70 - 7.05 | 2.0298 times | Thu 29 October 2026 | 7.05 (0%) | 7.05 | 6.81 - 7.05 | 0.0267 times | Wed 28 October 2026 | 7.05 (-2.76%) | 7.25 | 6.89 - 7.25 | 1.8392 times | Tue 27 October 2026 | 7.25 (-1.36%) | 7.29 | 7.00 - 7.29 | 0.1141 times | Mon 26 October 2026 | 7.35 (3.81%) | 6.82 | 6.73 - 7.40 | 0.2743 times | Thu 22 October 2026 | 7.08 (-1.67%) | 7.00 | 6.86 - 7.09 | 0.3829 times | Wed 21 October 2026 | 7.20 (-1.91%) | 6.98 | 6.98 - 7.20 | 2.7652 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 6.51 and 7.27
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.03 (-0.28%) | 7.22 | 6.74 - 7.50 | 0.643 times | Fri 30 October 2026 | 7.05 (-0.42%) | 6.82 | 6.70 - 7.40 | 0.5166 times | Thu 22 October 2026 | 7.08 (-4.84%) | 7.07 | 6.86 - 7.34 | 0.6912 times | Fri 16 October 2026 | 7.44 (2.06%) | 7.03 | 6.81 - 7.46 | 0.7916 times | Tue 06 October 2026 | 7.29 (-1.35%) | 7.54 | 7.20 - 7.74 | 0.1118 times | Thu 01 October 2026 | 7.39 (-6.46%) | 7.74 | 7.32 - 7.94 | 0.319 times | Fri 25 September 2026 | 7.90 (-0.75%) | 7.60 | 7.50 - 8.10 | 0.3412 times | Fri 18 September 2026 | 7.96 (-2.93%) | 8.20 | 7.51 - 8.27 | 1.8695 times | Fri 11 September 2026 | 8.20 (-4.09%) | 8.33 | 7.70 - 8.38 | 1.6797 times | Fri 04 September 2026 | 8.55 (-17.71%) | 10.34 | 8.20 - 10.34 | 3.0364 times | Fri 28 August 2026 | 10.39 (12.32%) | 9.99 | 9.27 - 10.98 | 12.7435 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 6.51 and 7.27
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.03 (-0.28%) | 7.22 | 6.74 - 7.50 | 0.0619 times | Fri 30 October 2026 | 7.05 (-8.08%) | 7.55 | 6.70 - 7.74 | 0.2109 times | Tue 29 September 2026 | 7.67 (-24.06%) | 10.06 | 7.40 - 10.06 | 0.6689 times | Mon 31 August 2026 | 10.10 (37.79%) | 7.30 | 6.39 - 10.98 | 2.3676 times | Fri 31 July 2026 | 7.33 (-6.86%) | 8.24 | 6.80 - 8.24 | 0.9022 times | Tue 30 June 2026 | 7.87 (2.47%) | 7.68 | 7.05 - 8.03 | 0.8395 times | Fri 29 May 2026 | 7.68 (-4.71%) | 8.00 | 7.01 - 8.40 | 1.3765 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.6393 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.6687 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 2.2646 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 2.3506 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.53 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.24 | 7.16 |
| 12 day EMA | 7.22 | 7.25 | 7.22 |
| 20 day EMA | 7.31 | 7.34 | 7.33 |
| 35 day EMA | 7.57 | 7.6 | 7.61 |
| 50 day EMA | 7.86 | 7.89 | 7.91 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.17 | 7.1 |
| 12 day SMA | 7.18 | 7.21 | 7.19 |
| 20 day SMA | 7.24 | 7.28 | 7.3 |
| 35 day SMA | 7.53 | 7.58 | 7.61 |
| 50 day SMA | 8.01 | 8.01 | 8.01 |
| 100 day SMA | 7.77 | 7.78 | 7.78 |
| 150 day SMA | 7.75 | 7.76 | 7.76 |
| 200 day SMA | 7.86 | 7.86 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.