Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 8.94 and 9.49
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.91 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 9.33 (-3.72%) | 9.65 | 9.10 - 9.65 | 3.1281 times | Mon 24 March 2025 | 9.69 (8.75%) | 9.29 | 9.02 - 9.70 | 3.1568 times | Fri 21 March 2025 | 8.91 (-2.09%) | 9.37 | 8.54 - 9.37 | 0.8965 times | Thu 20 March 2025 | 9.10 (-0.11%) | 9.27 | 8.95 - 9.47 | 0.4336 times | Wed 19 March 2025 | 9.11 (1.11%) | 8.87 | 8.87 - 9.39 | 0.8936 times | Tue 18 March 2025 | 9.01 (4.28%) | 8.66 | 8.62 - 9.24 | 0.3929 times | Mon 17 March 2025 | 8.64 (-2.37%) | 9.21 | 8.54 - 9.21 | 0.1615 times | Thu 13 March 2025 | 8.85 (0.34%) | 8.82 | 8.82 - 9.19 | 0.145 times | Wed 12 March 2025 | 8.82 (-3.92%) | 9.39 | 8.72 - 9.39 | 0.6049 times | Tue 11 March 2025 | 9.18 (-0.33%) | 9.30 | 8.76 - 9.35 | 0.1871 times | Mon 10 March 2025 | 9.21 (-2.13%) | 9.89 | 9.03 - 9.89 | 0.472 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 9.18 and 9.86
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 9.33 (4.71%) | 9.29 | 9.02 - 9.70 | 2.4498 times | Fri 21 March 2025 | 8.91 (0.68%) | 9.21 | 8.54 - 9.47 | 1.0829 times | Thu 13 March 2025 | 8.85 (-5.95%) | 9.89 | 8.72 - 9.89 | 0.5492 times | Fri 07 March 2025 | 9.41 (3.98%) | 10.02 | 8.10 - 10.02 | 1.2688 times | Fri 28 February 2025 | 9.05 (-16.59%) | 10.85 | 8.98 - 10.85 | 0.9012 times | Fri 21 February 2025 | 10.85 (-3.9%) | 11.39 | 10.10 - 11.77 | 0.634 times | Fri 14 February 2025 | 11.29 (-7.99%) | 12.62 | 11.10 - 12.78 | 0.6342 times | Fri 07 February 2025 | 12.27 (-0.16%) | 11.96 | 11.52 - 13.25 | 0.8175 times | Fri 31 January 2025 | 12.29 (2.5%) | 11.91 | 11.05 - 12.85 | 0.6716 times | Fri 24 January 2025 | 11.99 (-6.11%) | 12.62 | 11.40 - 14.05 | 0.9909 times | Fri 17 January 2025 | 12.77 (-0.47%) | 13.08 | 12.01 - 13.20 | 0.8903 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 7.76 and 9.68
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 9.33 (3.09%) | 10.02 | 8.10 - 10.02 | 0.4241 times | Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 0.2367 times | Fri 31 January 2025 | 12.29 (-12.78%) | 14.01 | 11.05 - 14.68 | 0.5367 times | Tue 31 December 2024 | 14.09 (2.85%) | 13.90 | 12.50 - 15.70 | 0.8552 times | Fri 29 November 2024 | 13.70 (-7.68%) | 15.50 | 12.71 - 17.50 | 1.594 times | Thu 31 October 2024 | 14.84 (26.95%) | 11.92 | 10.70 - 15.78 | 2.7824 times | Mon 30 September 2024 | 11.69 (1.04%) | 11.80 | 10.50 - 12.67 | 0.488 times | Fri 30 August 2024 | 11.57 (-6.92%) | 12.72 | 10.40 - 13.39 | 1.1526 times | Wed 31 July 2024 | 12.43 (21.62%) | 10.39 | 9.94 - 13.00 | 1.2934 times | Fri 28 June 2024 | 10.22 (-3.22%) | 11.00 | 9.27 - 11.81 | 0.637 times | Fri 31 May 2024 | 10.56 (-2.49%) | 10.45 | 9.48 - 10.80 | 0.4887 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.19 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.86 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.22 | 8.99 |
| 12 day EMA | 9.24 | 9.22 | 9.14 |
| 20 day EMA | 9.49 | 9.51 | 9.49 |
| 35 day EMA | 10.14 | 10.19 | 10.22 |
| 50 day EMA | 10.94 | 11.01 | 11.06 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.16 | 8.95 |
| 12 day SMA | 9.11 | 9.1 | 9.07 |
| 20 day SMA | 9.19 | 9.26 | 9.32 |
| 35 day SMA | 10.2 | 10.28 | 10.34 |
| 50 day SMA | 10.86 | 10.93 | 11.01 |
| 100 day SMA | 12.62 | 12.65 | 12.68 |
| 150 day SMA | 12.44 | 12.45 | 12.47 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.