LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 8.23 and 9.19

Daily Target 18
Daily Target 28.45
Daily Target 38.9633333333333
Daily Target 49.41
Daily Target 59.92

Daily price and volume Lee Nee

Date Closing Open Range Volume
Thu 11 December 2025 8.89 (-4.2%) 9.39 8.52 - 9.48 1.0624 times
Wed 10 December 2025 9.28 (1.31%) 9.19 8.91 - 9.40 0.6499 times
Tue 09 December 2025 9.16 (3.27%) 9.09 8.70 - 9.45 2.0833 times
Mon 08 December 2025 8.87 (-5.44%) 9.01 8.80 - 9.40 1.4607 times
Fri 05 December 2025 9.38 (0%) 9.16 9.16 - 9.47 1.238 times
Thu 04 December 2025 9.38 (1.74%) 9.97 9.15 - 9.97 0.9112 times
Wed 03 December 2025 9.22 (-0.97%) 9.36 9.16 - 9.49 1.4789 times
Tue 02 December 2025 9.31 (-1.27%) 9.15 9.15 - 9.97 0.6975 times
Mon 01 December 2025 9.43 (-1.15%) 9.13 9.13 - 10.15 0.282 times
Fri 28 November 2025 9.54 (-1.75%) 9.60 9.36 - 9.71 0.136 times
Thu 27 November 2025 9.71 (2.86%) 9.34 9.34 - 9.76 0.8887 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 8.23 and 9.19

Weekly Target 18
Weekly Target 28.45
Weekly Target 38.9633333333333
Weekly Target 49.41
Weekly Target 59.92

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Thu 11 December 2025 8.89 (-5.22%) 9.01 8.52 - 9.48 1.0898 times
Fri 05 December 2025 9.38 (-1.68%) 9.13 9.13 - 10.15 0.9553 times
Fri 28 November 2025 9.54 (2.14%) 9.34 9.01 - 10.40 0.672 times
Fri 21 November 2025 9.34 (-5.08%) 9.32 9.23 - 9.94 0.7498 times
Fri 14 November 2025 9.84 (-1.4%) 10.18 9.52 - 10.18 2.1011 times
Fri 07 November 2025 9.98 (-3.39%) 10.35 9.85 - 10.55 0.4503 times
Fri 31 October 2025 10.33 (0.29%) 10.25 10.02 - 10.85 0.8095 times
Thu 23 October 2025 10.30 (3.1%) 9.72 9.72 - 11.98 0.7158 times
Fri 17 October 2025 9.99 (-3.48%) 10.25 9.67 - 11.05 0.8987 times
Fri 10 October 2025 10.35 (-3.81%) 11.19 9.81 - 11.45 1.5576 times
Fri 03 October 2025 10.76 (16.2%) 9.48 9.28 - 11.00 2.3309 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 7.89 and 9.52

Monthly Target 17.56
Monthly Target 28.22
Monthly Target 39.1866666666667
Monthly Target 49.85
Monthly Target 510.82

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Thu 11 December 2025 8.89 (-6.81%) 9.13 8.52 - 10.15 0.3863 times
Fri 28 November 2025 9.54 (-7.65%) 10.35 9.01 - 10.55 0.7504 times
Fri 31 October 2025 10.33 (3.71%) 10.00 9.62 - 11.98 1.0207 times
Tue 30 September 2025 9.96 (3.11%) 9.38 8.60 - 10.20 0.8513 times
Fri 29 August 2025 9.66 (1.05%) 9.65 8.20 - 10.49 0.8947 times
Thu 31 July 2025 9.56 (-7.45%) 10.33 8.37 - 10.49 0.8454 times
Mon 30 June 2025 10.33 (0.19%) 10.59 9.39 - 10.85 1.1546 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.7528 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.6341 times
Fri 28 March 2025 8.33 (-7.96%) 10.02 8.10 - 10.02 2.7096 times
Fri 28 February 2025 9.05 (-26.36%) 11.96 8.98 - 13.25 1.0615 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.3
20 day DMA 9.4
35 day DMA 9.74
50 day DMA 9.89
100 day DMA 9.75
150 day DMA 9.81
200 day DMA 9.76

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.229.19
12 day EMA9.269.339.34
20 day EMA9.49.459.47
35 day EMA9.589.629.64
50 day EMA9.799.839.85

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.219.2
12 day SMA9.39.349.34
20 day SMA9.49.459.47
35 day SMA9.749.779.79
50 day SMA9.899.99.91
100 day SMA9.759.769.77
150 day SMA9.819.819.81
200 day SMA9.769.789.79
Back to top | Use Dark Theme