LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 10.25 and 10.57

Daily Target 110
Daily Target 210.17
Daily Target 310.323333333333
Daily Target 410.49
Daily Target 510.64

Daily price and volume Lee Nee

Date Closing Open Range Volume
Wed 11 June 2025 10.33 (0.19%) 10.20 10.16 - 10.48 0.7279 times
Tue 10 June 2025 10.31 (1.78%) 9.93 9.93 - 10.48 1.0501 times
Mon 09 June 2025 10.13 (1.1%) 10.08 9.76 - 10.35 2.2238 times
Fri 06 June 2025 10.02 (2.56%) 9.61 9.61 - 10.14 1.2522 times
Thu 05 June 2025 9.77 (-2.01%) 10.17 9.62 - 10.45 1.7807 times
Wed 04 June 2025 9.97 (0.5%) 9.94 9.87 - 10.30 0.2138 times
Tue 03 June 2025 9.92 (-2.75%) 10.20 9.90 - 10.40 0.8379 times
Mon 02 June 2025 10.20 (-1.07%) 10.59 9.89 - 10.59 0.7027 times
Fri 30 May 2025 10.31 (1.38%) 10.17 9.88 - 10.39 0.576 times
Thu 29 May 2025 10.17 (-1.83%) 10.43 9.90 - 10.43 0.6348 times
Wed 28 May 2025 10.36 (1.97%) 10.56 10.02 - 10.56 1.2361 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 10.05 and 10.77

Weekly Target 19.47
Weekly Target 29.9
Weekly Target 310.19
Weekly Target 410.62
Weekly Target 510.91

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Wed 11 June 2025 10.33 (3.09%) 10.08 9.76 - 10.48 1.1147 times
Fri 06 June 2025 10.02 (-2.81%) 10.59 9.61 - 10.59 1.3335 times
Fri 30 May 2025 10.31 (1.38%) 10.55 9.39 - 10.56 0.916 times
Fri 23 May 2025 10.17 (8.08%) 9.87 9.06 - 10.40 1.2075 times
Fri 16 May 2025 9.41 (7.54%) 9.79 8.65 - 9.90 1.2434 times
Fri 09 May 2025 8.75 (-2.67%) 8.99 8.51 - 9.59 0.657 times
Fri 02 May 2025 8.99 (-8.45%) 10.01 8.03 - 10.01 1.0912 times
Fri 25 April 2025 9.82 (7.68%) 9.12 8.82 - 10.94 1.6488 times
Thu 17 April 2025 9.12 (1.22%) 9.38 8.80 - 9.38 0.2779 times
Fri 11 April 2025 9.01 (-0.22%) 8.69 8.31 - 9.28 0.51 times
Fri 04 April 2025 9.03 (8.4%) 9.25 8.00 - 9.25 0.5616 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 9.48 and 10.46

Monthly Target 19.2
Monthly Target 29.76
Monthly Target 310.176666666667
Monthly Target 410.74
Monthly Target 511.16

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Wed 11 June 2025 10.33 (0.19%) 10.59 9.61 - 10.59 0.1244 times
Fri 30 May 2025 10.31 (11.7%) 9.23 8.03 - 10.56 0.2238 times
Wed 30 April 2025 9.23 (10.8%) 9.25 8.00 - 10.94 0.1886 times
Fri 28 March 2025 8.33 (-7.96%) 10.02 8.10 - 10.02 0.8057 times
Fri 28 February 2025 9.05 (-26.36%) 11.96 8.98 - 13.25 0.3156 times
Fri 31 January 2025 12.29 (-12.78%) 14.01 11.05 - 14.68 0.7157 times
Tue 31 December 2024 14.09 (2.85%) 13.90 12.50 - 15.70 1.1402 times
Fri 29 November 2024 13.70 (-7.68%) 15.50 12.71 - 17.50 2.1253 times
Thu 31 October 2024 14.84 (26.95%) 11.92 10.70 - 15.78 3.71 times
Mon 30 September 2024 11.69 (1.04%) 11.80 10.50 - 12.67 0.6506 times
Fri 30 August 2024 11.57 (-6.92%) 12.72 10.40 - 13.39 1.5368 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.14
20 day DMA 10.02
35 day DMA 9.73
50 day DMA 9.53
100 day DMA 10.32
150 day DMA 11.66
200 day DMA 11.74

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1210.03
12 day EMA10.0810.049.99
20 day EMA9.979.939.89
35 day EMA9.799.769.73
50 day EMA9.539.59.47

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.049.96
12 day SMA10.1410.110.09
20 day SMA10.029.989.93
35 day SMA9.739.729.69
50 day SMA9.539.59.48
100 day SMA10.3210.3610.4
150 day SMA11.6611.6911.71
200 day SMA11.7411.7411.75
Back to top | Use Dark Theme