Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 8.61 and 9.27
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.45 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.72 (2.71%) | 8.49 | 8.49 - 9.15 | 0.2692 times | Tue 30 December 2025 | 8.49 (-1.96%) | 9.00 | 8.13 - 9.00 | 0.5907 times | Mon 29 December 2025 | 8.66 (0.12%) | 9.15 | 8.05 - 9.15 | 0.4876 times | Fri 26 December 2025 | 8.65 (-0.23%) | 9.15 | 8.21 - 9.15 | 0.9048 times | Wed 24 December 2025 | 8.67 (3.96%) | 8.38 | 8.17 - 8.70 | 1.7458 times | Tue 23 December 2025 | 8.34 (0.85%) | 8.29 | 8.29 - 8.74 | 0.5506 times | Mon 22 December 2025 | 8.27 (3.76%) | 8.26 | 8.06 - 8.45 | 0.7732 times | Fri 19 December 2025 | 7.97 (-8.91%) | 9.00 | 7.42 - 9.00 | 2.9203 times | Thu 18 December 2025 | 8.75 (1.16%) | 8.68 | 8.65 - 8.97 | 0.1776 times | Wed 17 December 2025 | 8.65 (-3.67%) | 9.44 | 8.52 - 9.44 | 1.5803 times | Tue 16 December 2025 | 8.98 (0.9%) | 8.98 | 8.80 - 9.39 | 0.5708 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.84 and 8.94
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.64 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.72 (0.81%) | 9.15 | 8.05 - 9.15 | 0.4519 times | Fri 26 December 2025 | 8.65 (8.53%) | 8.26 | 8.06 - 9.15 | 1.3329 times | Fri 19 December 2025 | 7.97 (-11.25%) | 9.97 | 7.42 - 9.97 | 1.8997 times | Fri 12 December 2025 | 8.98 (-4.26%) | 9.01 | 8.52 - 9.48 | 1.2246 times | Fri 05 December 2025 | 9.38 (-1.68%) | 9.13 | 9.13 - 10.15 | 0.8475 times | Fri 28 November 2025 | 9.54 (2.14%) | 9.34 | 9.01 - 10.40 | 0.5962 times | Fri 21 November 2025 | 9.34 (-5.08%) | 9.32 | 9.23 - 9.94 | 0.6652 times | Fri 14 November 2025 | 9.84 (-1.4%) | 10.18 | 9.52 - 10.18 | 1.8641 times | Fri 07 November 2025 | 9.98 (-3.39%) | 10.35 | 9.85 - 10.55 | 0.3995 times | Fri 31 October 2025 | 10.33 (0.29%) | 10.25 | 10.02 - 10.85 | 0.7182 times | Thu 23 October 2025 | 10.30 (3.1%) | 9.72 | 9.72 - 11.98 | 0.635 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 6.71 and 9.44
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.1307 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.6923 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 0.9417 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.7854 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.8254 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.78 times | Mon 30 June 2025 | 10.33 (0.19%) | 10.59 | 9.39 - 10.85 | 1.0652 times | Fri 30 May 2025 | 10.31 (11.7%) | 9.23 | 8.03 - 10.56 | 0.6945 times | Wed 30 April 2025 | 9.23 (10.8%) | 9.25 | 8.00 - 10.94 | 0.585 times | Fri 28 March 2025 | 8.33 (-7.96%) | 10.02 | 8.10 - 10.02 | 2.4998 times | Fri 28 February 2025 | 9.05 (-26.36%) | 11.96 | 8.98 - 13.25 | 0.9793 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.56 | 8.59 |
| 12 day EMA | 8.67 | 8.66 | 8.69 |
| 20 day EMA | 8.82 | 8.83 | 8.87 |
| 35 day EMA | 9.13 | 9.15 | 9.19 |
| 50 day EMA | 9.45 | 9.48 | 9.52 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.56 | 8.52 |
| 12 day SMA | 8.59 | 8.61 | 8.64 |
| 20 day SMA | 8.81 | 8.84 | 8.89 |
| 35 day SMA | 9.13 | 9.17 | 9.21 |
| 50 day SMA | 9.46 | 9.49 | 9.52 |
| 100 day SMA | 9.6 | 9.6 | 9.62 |
| 150 day SMA | 9.74 | 9.75 | 9.76 |
| 200 day SMA | 9.61 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.