Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 198.95 and 212.95
| Daily Target 1 | 187.63 |
| Daily Target 2 | 196.27 |
| Daily Target 3 | 201.63333333333 |
| Daily Target 4 | 210.27 |
| Daily Target 5 | 215.63 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.90 (0.29%) | 200.65 | 193.00 - 207.00 | 0.3899 times | Wed 01 April 2026 | 204.30 (10.76%) | 190.55 | 190.55 - 205.00 | 0.4692 times | Mon 30 March 2026 | 184.45 (-7.98%) | 208.85 | 180.10 - 208.85 | 0.9073 times | Fri 27 March 2026 | 200.45 (-5.27%) | 212.00 | 199.00 - 214.95 | 2.8072 times | Wed 25 March 2026 | 211.60 (0.83%) | 215.80 | 209.85 - 219.90 | 1.1177 times | Tue 24 March 2026 | 209.85 (0.33%) | 218.85 | 205.55 - 220.05 | 1.106 times | Mon 23 March 2026 | 209.15 (-5.58%) | 227.00 | 202.85 - 227.00 | 1.899 times | Fri 20 March 2026 | 221.50 (1.12%) | 229.00 | 217.05 - 229.00 | 0.4463 times | Thu 19 March 2026 | 219.05 (-2.3%) | 224.00 | 215.20 - 224.00 | 0.3754 times | Wed 18 March 2026 | 224.20 (1.1%) | 228.85 | 220.10 - 228.90 | 0.4821 times | Tue 17 March 2026 | 221.75 (-0.83%) | 226.00 | 219.00 - 227.00 | 0.4338 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 178.13 and 206.88
| Weekly Target 1 | 169.2 |
| Weekly Target 2 | 187.05 |
| Weekly Target 3 | 197.95 |
| Weekly Target 4 | 215.8 |
| Weekly Target 5 | 226.7 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.5514 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 2.1633 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.9088 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.6776 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 1.3534 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 1.0772 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.655 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 1.443 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 0.6835 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.4868 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.5762 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 197.73 and 214.18
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 200.81666666667 |
| Monthly Target 4 | 211.08 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.90 (11.09%) | 190.55 | 190.55 - 207.00 | 0.0668 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.3414 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9609 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.482 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7784 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.7059 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7344 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.5132 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.8975 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5194 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.5569 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 201.14 |
| 12 day DMA | 211.23 |
| 20 day DMA | 220.52 |
| 35 day DMA | 226.58 |
| 50 day DMA | 222.17 |
| 100 day DMA | 232.58 |
| 150 day DMA | 266.85 |
| 200 day DMA | 310.48 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.13 | 202.25 | 201.22 |
| 12 day EMA | 210.05 | 210.99 | 212.21 |
| 20 day EMA | 215.49 | 216.6 | 217.89 |
| 35 day EMA | 218.68 | 219.49 | 220.38 |
| 50 day EMA | 220.72 | 221.37 | 222.07 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.14 | 202.13 | 203.1 |
| 12 day SMA | 211.23 | 213.12 | 215.66 |
| 20 day SMA | 220.52 | 222.54 | 224.68 |
| 35 day SMA | 226.58 | 227.11 | 227.26 |
| 50 day SMA | 222.17 | 222.61 | 223.19 |
| 100 day SMA | 232.58 | 233.64 | 234.68 |
| 150 day SMA | 266.85 | 267.89 | 268.93 |
| 200 day SMA | 310.48 | 311.93 | 313.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.