Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 236.38 and 246.03
| Daily Target 1 | 228.8 |
| Daily Target 2 | 234.3 |
| Daily Target 3 | 238.45 |
| Daily Target 4 | 243.95 |
| Daily Target 5 | 248.1 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 239.80 (4.67%) | 233.00 | 232.95 - 242.60 | 0.5215 times | Thu 11 December 2025 | 229.10 (-1.1%) | 232.30 | 226.15 - 233.95 | 0.331 times | Wed 10 December 2025 | 231.65 (-1%) | 244.00 | 228.00 - 244.00 | 0.4296 times | Tue 09 December 2025 | 234.00 (0.67%) | 227.00 | 221.95 - 241.70 | 1.42 times | Mon 08 December 2025 | 232.45 (-6.25%) | 243.00 | 231.30 - 250.40 | 2.9808 times | Fri 05 December 2025 | 247.95 (1.06%) | 254.00 | 243.05 - 254.00 | 0.2019 times | Thu 04 December 2025 | 245.35 (-1.58%) | 249.00 | 241.10 - 250.70 | 0.4803 times | Wed 03 December 2025 | 249.30 (0.46%) | 247.50 | 247.05 - 252.30 | 0.3481 times | Tue 02 December 2025 | 248.15 (-1.25%) | 251.00 | 240.05 - 255.00 | 1.4985 times | Mon 01 December 2025 | 251.30 (0.82%) | 255.90 | 250.10 - 255.90 | 1.7881 times | Fri 28 November 2025 | 249.25 (11.95%) | 228.80 | 225.05 - 258.00 | 6.4402 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 216.65 and 245.1
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 224.37 |
| Weekly Target 3 | 237.38333333333 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 265.83 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 0.7839 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.5955 times | Fri 28 November 2025 | 249.25 (9.3%) | 232.25 | 208.75 - 258.00 | 1.7425 times | Fri 21 November 2025 | 228.05 (-5.33%) | 258.00 | 224.10 - 258.00 | 0.6908 times | Fri 14 November 2025 | 240.90 (-21.08%) | 260.00 | 237.00 - 283.90 | 2.9627 times | Fri 07 November 2025 | 305.25 (-0.91%) | 308.05 | 297.00 - 323.90 | 0.7903 times | Fri 31 October 2025 | 308.05 (-3.85%) | 314.90 | 301.10 - 318.00 | 0.8266 times | Thu 23 October 2025 | 320.40 (-2.09%) | 330.00 | 319.05 - 337.80 | 0.6001 times | Fri 17 October 2025 | 327.25 (-0.64%) | 329.95 | 320.10 - 337.90 | 0.3276 times | Fri 10 October 2025 | 329.35 (-2.49%) | 344.00 | 325.00 - 349.00 | 0.68 times | Fri 03 October 2025 | 337.75 (1.56%) | 334.00 | 321.25 - 344.00 | 0.6082 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 213.9 and 247.85
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 256.48 |
| Monthly Target 5 | 273.17 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 239.80 (-3.79%) | 255.90 | 221.95 - 255.90 | 0.418 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.8747 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.8272 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.7044 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.1373 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.585 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6272 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4683 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5612 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.7966 times | Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 0.9658 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 233.4 |
| 12 day DMA | 240.08 |
| 20 day DMA | 235.05 |
| 35 day DMA | 260.91 |
| 50 day DMA | 281.61 |
| 100 day DMA | 327.92 |
| 150 day DMA | 382.51 |
| 200 day DMA | 413.29 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.94 | 234.01 | 236.46 |
| 12 day EMA | 238.27 | 237.99 | 239.61 |
| 20 day EMA | 244.34 | 244.82 | 246.47 |
| 35 day EMA | 261.76 | 263.05 | 265.05 |
| 50 day EMA | 281.87 | 283.59 | 285.81 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.4 | 235.03 | 238.28 |
| 12 day SMA | 240.08 | 238.72 | 237.86 |
| 20 day SMA | 235.05 | 235.24 | 236.04 |
| 35 day SMA | 260.91 | 263.33 | 266.13 |
| 50 day SMA | 281.61 | 283.46 | 285.69 |
| 100 day SMA | 327.92 | 330.25 | 332.7 |
| 150 day SMA | 382.51 | 384.15 | 386.01 |
| 200 day SMA | 413.29 | 414.72 | 416.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.