Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 629.98 and 651.98
| Daily Target 1 | 611.98 |
| Daily Target 2 | 625.97 |
| Daily Target 3 | 633.98333333333 |
| Daily Target 4 | 647.97 |
| Daily Target 5 | 655.98 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 639.95 (2.83%) | 628.00 | 620.00 - 642.00 | 0.984 times | Mon 02 December 2024 | 622.35 (-3.37%) | 655.00 | 617.70 - 656.00 | 1.724 times | Fri 29 November 2024 | 644.05 (-2.2%) | 658.55 | 630.00 - 665.00 | 0.8257 times | Thu 28 November 2024 | 658.55 (-1.61%) | 671.00 | 654.00 - 679.90 | 0.826 times | Wed 27 November 2024 | 669.30 (2.86%) | 658.95 | 654.00 - 672.90 | 0.9015 times | Tue 26 November 2024 | 650.70 (-0.06%) | 661.00 | 650.00 - 669.00 | 0.7736 times | Mon 25 November 2024 | 651.10 (-0.44%) | 664.00 | 645.00 - 675.45 | 0.8293 times | Fri 22 November 2024 | 654.00 (0.03%) | 665.00 | 636.00 - 677.45 | 1.8738 times | Thu 21 November 2024 | 653.80 (-2.66%) | 672.00 | 642.75 - 680.00 | 0.5643 times | Tue 19 November 2024 | 671.65 (3.32%) | 669.95 | 649.00 - 685.00 | 0.6978 times | Mon 18 November 2024 | 650.05 (-1.32%) | 655.00 | 630.00 - 672.00 | 0.4517 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 609.68 and 647.98
| Weekly Target 1 | 599.58 |
| Weekly Target 2 | 619.77 |
| Weekly Target 3 | 637.88333333333 |
| Weekly Target 4 | 658.07 |
| Weekly Target 5 | 676.18 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 639.95 (-0.64%) | 655.00 | 617.70 - 656.00 | 0.6909 times | Fri 29 November 2024 | 644.05 (-1.52%) | 664.00 | 630.00 - 679.90 | 1.0605 times | Fri 22 November 2024 | 654.00 (-0.72%) | 655.00 | 630.00 - 685.00 | 0.9154 times | Thu 14 November 2024 | 658.75 (-8.08%) | 716.95 | 652.60 - 758.90 | 1.1386 times | Fri 08 November 2024 | 716.65 (-0.04%) | 712.95 | 681.15 - 768.00 | 2.0982 times | Fri 01 November 2024 | 716.95 (-3.28%) | 727.00 | 652.60 - 767.90 | 2.2776 times | Fri 25 October 2024 | 741.30 (-9.6%) | 820.00 | 741.30 - 820.00 | 0.3258 times | Fri 18 October 2024 | 820.00 (6.77%) | 783.35 | 783.35 - 833.30 | 0.5603 times | Fri 11 October 2024 | 768.00 (8.47%) | 736.55 | 710.00 - 768.45 | 0.644 times | Thu 03 October 2024 | 708.00 (-5.56%) | 735.05 | 707.10 - 735.10 | 0.2887 times | Fri 27 September 2024 | 749.70 (-8.57%) | 803.60 | 749.70 - 803.60 | 0.5095 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 609.68 and 647.98
| Monthly Target 1 | 599.58 |
| Monthly Target 2 | 619.77 |
| Monthly Target 3 | 637.88333333333 |
| Monthly Target 4 | 658.07 |
| Monthly Target 5 | 676.18 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 639.95 (-0.64%) | 655.00 | 617.70 - 656.00 | 0.089 times | Fri 29 November 2024 | 644.05 (-6.89%) | 721.95 | 630.00 - 768.00 | 0.7061 times | Thu 31 October 2024 | 691.70 (-5.9%) | 734.00 | 652.60 - 833.30 | 0.4784 times | Mon 30 September 2024 | 735.10 (8.1%) | 680.00 | 667.00 - 900.00 | 0.7619 times | Fri 30 August 2024 | 680.00 (-3.68%) | 700.00 | 646.45 - 727.75 | 0.3384 times | Wed 31 July 2024 | 706.00 (1.6%) | 700.10 | 620.40 - 748.45 | 0.7835 times | Fri 28 June 2024 | 694.90 (31.14%) | 544.00 | 466.00 - 789.70 | 2.183 times | Fri 31 May 2024 | 529.90 (-2.92%) | 546.10 | 487.70 - 592.00 | 1.1525 times | Tue 30 April 2024 | 545.85 (43.59%) | 394.45 | 390.60 - 593.45 | 2.6047 times | Thu 28 March 2024 | 380.15 (-17.12%) | 469.70 | 341.05 - 469.70 | 0.9025 times | Thu 29 February 2024 | 458.65 (12.88%) | 414.80 | 392.40 - 489.00 | 1.1765 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 646.84 |
| 12 day DMA | 652.02 |
| 20 day DMA | 676.27 |
| 35 day DMA | 712.83 |
| 50 day DMA | 726.85 |
| 100 day DMA | 716.05 |
| 150 day DMA | 674.28 |
| 200 day DMA | 613.88 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.54 | 643.84 | 654.58 |
| 12 day EMA | 656.8 | 659.86 | 666.68 |
| 20 day EMA | 673.64 | 677.18 | 682.95 |
| 35 day EMA | 701.27 | 704.88 | 709.74 |
| 50 day EMA | 729.51 | 733.16 | 737.68 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.84 | 648.99 | 654.74 |
| 12 day SMA | 652.02 | 654.66 | 660.86 |
| 20 day SMA | 676.27 | 680.12 | 683.58 |
| 35 day SMA | 712.83 | 716.49 | 720.23 |
| 50 day SMA | 726.85 | 731.12 | 736.1 |
| 100 day SMA | 716.05 | 716.57 | 717.29 |
| 150 day SMA | 674.28 | 673.66 | 673.02 |
| 200 day SMA | 613.88 | 612.76 | 611.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.