Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 239.73 and 257.83
| Daily Target 1 | 236.08 |
| Daily Target 2 | 243.37 |
| Daily Target 3 | 254.18333333333 |
| Daily Target 4 | 261.47 |
| Daily Target 5 | 272.28 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.65 (-5.22%) | 264.00 | 246.90 - 265.00 | 0.6198 times | Fri 26 December 2025 | 264.45 (-1.69%) | 272.00 | 261.25 - 272.00 | 0.4739 times | Wed 24 December 2025 | 269.00 (1.86%) | 264.10 | 262.05 - 275.00 | 0.8364 times | Tue 23 December 2025 | 264.10 (2.32%) | 260.35 | 259.00 - 269.00 | 1.3614 times | Mon 22 December 2025 | 258.10 (4.66%) | 245.00 | 245.00 - 259.00 | 0.934 times | Fri 19 December 2025 | 246.60 (1.36%) | 243.50 | 240.50 - 255.90 | 1.1629 times | Thu 18 December 2025 | 243.30 (-4.06%) | 253.95 | 238.30 - 255.65 | 0.6449 times | Wed 17 December 2025 | 253.60 (-0.63%) | 250.70 | 248.30 - 256.95 | 0.1991 times | Tue 16 December 2025 | 255.20 (1.29%) | 259.60 | 247.15 - 259.60 | 1.1328 times | Mon 15 December 2025 | 251.95 (5.07%) | 244.60 | 240.00 - 258.95 | 2.6347 times | Fri 12 December 2025 | 239.80 (4.67%) | 233.00 | 232.95 - 242.60 | 0.5026 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 239.73 and 257.83
| Weekly Target 1 | 236.08 |
| Weekly Target 2 | 243.37 |
| Weekly Target 3 | 254.18333333333 |
| Weekly Target 4 | 261.47 |
| Weekly Target 5 | 272.28 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.65 (-5.22%) | 264.00 | 246.90 - 265.00 | 0.0903 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.5254 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 0.8414 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 0.798 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.6062 times | Fri 28 November 2025 | 249.25 (9.3%) | 232.25 | 208.75 - 258.00 | 1.7738 times | Fri 21 November 2025 | 228.05 (-5.33%) | 258.00 | 224.10 - 258.00 | 0.7032 times | Fri 14 November 2025 | 240.90 (-21.08%) | 260.00 | 237.00 - 283.90 | 3.0159 times | Fri 07 November 2025 | 305.25 (-0.91%) | 308.05 | 297.00 - 323.90 | 0.8045 times | Fri 31 October 2025 | 308.05 (-3.85%) | 314.90 | 301.10 - 318.00 | 0.8414 times | Thu 23 October 2025 | 320.40 (-2.09%) | 330.00 | 319.05 - 337.80 | 0.6109 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 209.78 and 262.83
| Monthly Target 1 | 196.15 |
| Monthly Target 2 | 223.4 |
| Monthly Target 3 | 249.2 |
| Monthly Target 4 | 276.45 |
| Monthly Target 5 | 302.25 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.65 (0.56%) | 255.90 | 221.95 - 275.00 | 0.8164 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.7968 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7928 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6336 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0484 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5607 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6012 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4488 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5378 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.7635 times | Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 0.9256 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 252.15 |
| 20 day DMA | 248.3 |
| 35 day DMA | 244.49 |
| 50 day DMA | 266.25 |
| 100 day DMA | 306.87 |
| 150 day DMA | 365.67 |
| 200 day DMA | 400.54 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.74 | 261.28 | 259.69 |
| 12 day EMA | 253.66 | 254.21 | 252.35 |
| 20 day EMA | 252.17 | 252.33 | 251.06 |
| 35 day EMA | 261.69 | 262.34 | 262.22 |
| 50 day EMA | 271.16 | 272 | 272.31 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 260.45 | 256.22 |
| 12 day SMA | 252.15 | 250.57 | 248.03 |
| 20 day SMA | 248.3 | 248.23 | 246.14 |
| 35 day SMA | 244.49 | 246.19 | 247.46 |
| 50 day SMA | 266.25 | 267.84 | 269.14 |
| 100 day SMA | 306.87 | 308.95 | 310.94 |
| 150 day SMA | 365.67 | 367.49 | 369.24 |
| 200 day SMA | 400.54 | 401.81 | 403.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.