Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 221.05 and 236.05
| Daily Target 1 | 217.93 |
| Daily Target 2 | 224.17 |
| Daily Target 3 | 232.93333333333 |
| Daily Target 4 | 239.17 |
| Daily Target 5 | 247.93 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.40 (-0.15%) | 235.40 | 226.70 - 241.70 | 0.5429 times | Thu 12 February 2026 | 230.75 (-7.92%) | 253.65 | 227.75 - 253.65 | 0.7951 times | Wed 11 February 2026 | 250.60 (0.1%) | 251.00 | 243.15 - 258.90 | 0.9221 times | Tue 10 February 2026 | 250.35 (12.16%) | 227.00 | 223.25 - 258.95 | 3.7716 times | Mon 09 February 2026 | 223.20 (6.49%) | 211.65 | 209.60 - 226.95 | 0.9467 times | Fri 06 February 2026 | 209.60 (-1.39%) | 210.75 | 203.40 - 212.00 | 1.1194 times | Thu 05 February 2026 | 212.55 (-0.68%) | 214.00 | 211.25 - 219.00 | 0.4725 times | Wed 04 February 2026 | 214.00 (-1.45%) | 220.00 | 210.25 - 220.00 | 0.6999 times | Tue 03 February 2026 | 217.15 (4.12%) | 215.00 | 212.00 - 223.00 | 0.4282 times | Mon 02 February 2026 | 208.55 (-1.93%) | 210.30 | 206.00 - 212.50 | 0.3017 times | Sun 01 February 2026 | 212.65 (-0.14%) | 229.95 | 209.50 - 229.95 | 0.2837 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 220 and 269.35
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 207.02 |
| Weekly Target 3 | 232.98333333333 |
| Weekly Target 4 | 256.37 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 2.2048 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 1.0443 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.7439 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.8804 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.3017 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.8792 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.4353 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.8519 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 1.3644 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 1.2941 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.983 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 216.9 and 272.45
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 230.91666666667 |
| Monthly Target 4 | 258.43 |
| Monthly Target 5 | 286.47 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.40 (8.19%) | 229.95 | 203.40 - 258.95 | 0.5798 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.5278 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8523 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.8678 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.8041 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6568 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0776 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5687 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6097 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4552 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5455 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 237.06 |
| 12 day DMA | 222.73 |
| 20 day DMA | 218.36 |
| 35 day DMA | 229.09 |
| 50 day DMA | 234.41 |
| 100 day DMA | 264.21 |
| 150 day DMA | 306.29 |
| 200 day DMA | 353.46 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.52 | 233.58 | 234.99 |
| 12 day EMA | 226.84 | 226.19 | 225.36 |
| 20 day EMA | 225.65 | 225.15 | 224.56 |
| 35 day EMA | 228.66 | 228.56 | 228.43 |
| 50 day EMA | 235.46 | 235.67 | 235.87 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.06 | 232.9 | 229.26 |
| 12 day SMA | 222.73 | 220.67 | 218.94 |
| 20 day SMA | 218.36 | 218.51 | 218.55 |
| 35 day SMA | 229.09 | 230.2 | 231.15 |
| 50 day SMA | 234.41 | 234.79 | 235.13 |
| 100 day SMA | 264.21 | 265.07 | 265.92 |
| 150 day SMA | 306.29 | 307.94 | 309.56 |
| 200 day SMA | 353.46 | 354.86 | 356.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.