Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 402.63 and 414.08
| Daily Target 1 | 400.05 |
| Daily Target 2 | 405.2 |
| Daily Target 3 | 411.5 |
| Daily Target 4 | 416.65 |
| Daily Target 5 | 422.95 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 410.35 (-2.41%) | 411.20 | 406.35 - 417.80 | 0.6177 times | Fri 12 April 2024 | 420.50 (-2.2%) | 429.95 | 419.05 - 436.70 | 0.3799 times | Wed 10 April 2024 | 429.95 (0.96%) | 433.00 | 424.05 - 435.00 | 0.5657 times | Tue 09 April 2024 | 425.85 (-1.59%) | 432.75 | 424.50 - 441.95 | 0.3404 times | Mon 08 April 2024 | 432.75 (-1.24%) | 443.70 | 427.00 - 455.00 | 1.5937 times | Fri 05 April 2024 | 438.20 (-1.52%) | 444.00 | 435.00 - 454.95 | 1.5486 times | Thu 04 April 2024 | 444.95 (0.3%) | 443.60 | 435.05 - 452.70 | 0.8626 times | Wed 03 April 2024 | 443.60 (2.29%) | 434.95 | 433.10 - 451.00 | 1.991 times | Tue 02 April 2024 | 433.65 (7.94%) | 408.85 | 407.95 - 440.00 | 1.5601 times | Mon 01 April 2024 | 401.75 (5.68%) | 394.45 | 390.60 - 405.75 | 0.5403 times | Thu 28 March 2024 | 380.15 (-1.8%) | 387.15 | 378.30 - 396.00 | 0.8885 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 402.63 and 414.08
| Weekly Target 1 | 400.05 |
| Weekly Target 2 | 405.2 |
| Weekly Target 3 | 411.5 |
| Weekly Target 4 | 416.65 |
| Weekly Target 5 | 422.95 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 410.35 (-2.41%) | 411.20 | 406.35 - 417.80 | 0.1036 times | Fri 12 April 2024 | 420.50 (-4.04%) | 443.70 | 419.05 - 455.00 | 0.4829 times | Fri 05 April 2024 | 438.20 (15.27%) | 394.45 | 390.60 - 454.95 | 1.0906 times | Thu 28 March 2024 | 380.15 (-4.94%) | 384.00 | 378.30 - 396.00 | 0.4384 times | Fri 22 March 2024 | 399.90 (3.07%) | 390.00 | 366.25 - 403.00 | 1.2081 times | Fri 15 March 2024 | 388.00 (-9.71%) | 437.95 | 341.05 - 445.00 | 1.411 times | Thu 07 March 2024 | 429.75 (-4.54%) | 456.00 | 411.30 - 456.00 | 0.6446 times | Sat 02 March 2024 | 450.20 (-4.95%) | 468.00 | 446.05 - 482.20 | 1.2673 times | Fri 23 February 2024 | 473.65 (13.26%) | 424.95 | 424.95 - 489.00 | 1.9802 times | Fri 16 February 2024 | 418.20 (0.44%) | 429.00 | 408.00 - 447.00 | 1.3732 times | Fri 09 February 2024 | 416.35 (2.26%) | 401.05 | 392.40 - 420.00 | 0.3806 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 400.48 and 464.88
| Monthly Target 1 | 354.25 |
| Monthly Target 2 | 382.3 |
| Monthly Target 3 | 418.65 |
| Monthly Target 4 | 446.7 |
| Monthly Target 5 | 483.05 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 410.35 (7.94%) | 394.45 | 390.60 - 455.00 | 0.2465 times | Thu 28 March 2024 | 380.15 (-17.12%) | 469.70 | 341.05 - 469.70 | 0.5675 times | Thu 29 February 2024 | 458.65 (12.88%) | 414.80 | 392.40 - 489.00 | 0.7397 times | Wed 31 January 2024 | 406.30 (-1.06%) | 410.45 | 394.20 - 466.00 | 0.6931 times | Fri 29 December 2023 | 410.65 (-1.69%) | 422.00 | 370.00 - 450.00 | 0.7015 times | Thu 30 November 2023 | 417.70 (-2.33%) | 431.00 | 400.00 - 469.00 | 1.1078 times | Tue 31 October 2023 | 427.65 (14.85%) | 383.00 | 322.40 - 433.20 | 0.9728 times | Fri 29 September 2023 | 372.35 (6.23%) | 352.20 | 312.30 - 379.00 | 1.0754 times | Thu 31 August 2023 | 350.50 (5.38%) | 333.00 | 290.00 - 374.40 | 1.4977 times | Mon 31 July 2023 | 332.60 (35.92%) | 245.00 | 244.60 - 345.90 | 2.398 times | Fri 30 June 2023 | 244.70 (4.71%) | 237.75 | 230.00 - 263.00 | 0.6022 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 423.88 |
| 12 day DMA | 420.73 |
| 20 day DMA | 406.97 |
| 35 day DMA | 421.31 |
| 50 day DMA | 421.37 |
| 100 day DMA | 420.48 |
| 150 day DMA | 406.82 |
| 200 day DMA | 381.09 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.2 | 426.63 | 429.69 |
| 12 day EMA | 419.68 | 421.37 | 421.53 |
| 20 day EMA | 417.24 | 417.97 | 417.7 |
| 35 day EMA | 417.39 | 417.8 | 417.64 |
| 50 day EMA | 420.52 | 420.93 | 420.95 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.88 | 429.45 | 434.34 |
| 12 day SMA | 420.73 | 419.38 | 417.67 |
| 20 day SMA | 406.97 | 404.04 | 402.86 |
| 35 day SMA | 421.31 | 422.95 | 423.93 |
| 50 day SMA | 421.37 | 421.29 | 421.06 |
| 100 day SMA | 420.48 | 420.82 | 421.02 |
| 150 day SMA | 406.82 | 406.42 | 406.04 |
| 200 day SMA | 381.09 | 380.28 | 379.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.