Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 729.95 and 746.65
| Daily Target 1 | 717.12 |
| Daily Target 2 | 726.08 |
| Daily Target 3 | 733.81666666667 |
| Daily Target 4 | 742.78 |
| Daily Target 5 | 750.52 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 735.05 (-0.49%) | 727.85 | 724.85 - 741.55 | 0.2438 times |
| Tue 19 August 2025 | 738.70 (1.95%) | 723.10 | 721.90 - 742.70 | 0.1473 times |
| Mon 18 August 2025 | 724.55 (0.94%) | 724.40 | 720.20 - 740.45 | 0.4479 times |
| Thu 14 August 2025 | 717.80 (0.08%) | 718.00 | 712.50 - 737.15 | 1.4001 times |
| Wed 13 August 2025 | 717.25 (-0.1%) | 705.05 | 705.05 - 721.55 | 0.3715 times |
| Tue 12 August 2025 | 717.95 (-0.25%) | 722.55 | 713.90 - 723.35 | 0.1237 times |
| Mon 11 August 2025 | 719.75 (1.98%) | 700.00 | 700.00 - 725.10 | 0.2147 times |
| Fri 08 August 2025 | 705.75 (-3.32%) | 730.00 | 704.10 - 730.00 | 0.6807 times |
| Thu 07 August 2025 | 730.00 (-2.59%) | 730.00 | 713.30 - 734.05 | 1.9285 times |
| Wed 06 August 2025 | 749.40 (1.07%) | 751.70 | 741.00 - 789.00 | 4.4417 times |
| Tue 05 August 2025 | 741.50 (4.66%) | 747.25 | 730.25 - 795.20 | 21.9793 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 727.63 and 750.13
| Weekly Target 1 | 710.15 |
| Weekly Target 2 | 722.6 |
| Weekly Target 3 | 732.65 |
| Weekly Target 4 | 745.1 |
| Weekly Target 5 | 755.15 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 735.05 (2.4%) | 724.40 | 720.20 - 742.70 | 0.1453 times |
| Thu 14 August 2025 | 717.80 (1.71%) | 700.00 | 700.00 - 737.15 | 0.3655 times |
| Fri 08 August 2025 | 705.75 (-1.38%) | 712.60 | 645.00 - 795.20 | 5.2673 times |
| Fri 01 August 2025 | 715.65 (-3.34%) | 744.05 | 708.30 - 798.00 | 0.938 times |
| Fri 25 July 2025 | 740.35 (-0.84%) | 757.85 | 730.80 - 784.30 | 0.7809 times |
| Fri 18 July 2025 | 746.65 (4.87%) | 716.75 | 695.00 - 762.95 | 0.674 times |
| Fri 11 July 2025 | 712.00 (-1.06%) | 720.80 | 705.05 - 730.55 | 0.2683 times |
| Fri 04 July 2025 | 719.65 (-2.14%) | 740.70 | 712.50 - 742.10 | 0.1909 times |
| Fri 27 June 2025 | 735.40 (4.91%) | 707.65 | 697.00 - 799.65 | 1.2448 times |
| Thu 19 June 2025 | 701.00 (-5.31%) | 740.30 | 701.00 - 745.80 | 0.125 times |
| Fri 13 June 2025 | 740.30 (-2.37%) | 754.45 | 740.00 - 775.85 | 0.305 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 690.03 and 840.23
| Monthly Target 1 | 574.88 |
| Monthly Target 2 | 654.97 |
| Monthly Target 3 | 725.08333333333 |
| Monthly Target 4 | 805.17 |
| Monthly Target 5 | 875.28 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 735.05 (2.75%) | 720.05 | 645.00 - 795.20 | 1.6538 times |
| Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.7922 times |
| Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.5928 times |
| Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.1483 times |
| Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.6011 times |
| Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.3542 times |
| Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.5262 times |
| Fri 31 January 2025 | 619.25 (-22.48%) | 854.95 | 610.05 - 854.95 | 0.2262 times |
| Tue 31 December 2024 | 798.85 (-2.39%) | 810.00 | 779.55 - 950.00 | 2.3772 times |
| Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.7281 times |
| Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 1.3096 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 726.67 |
| 12 day DMA | 725.52 |
| 20 day DMA | 732.8 |
| 35 day DMA | 728.94 |
| 50 day DMA | 730.74 |
| 100 day DMA | 704.46 |
| 150 day DMA | 684.97 |
| 200 day DMA | 717.01 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.61 | 726.89 | 720.99 |
| 12 day EMA | 727.9 | 726.6 | 724.4 |
| 20 day EMA | 729 | 728.36 | 727.27 |
| 35 day EMA | 730.91 | 730.67 | 730.2 |
| 50 day EMA | 732.31 | 732.2 | 731.94 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.67 | 723.25 | 719.46 |
| 12 day SMA | 725.52 | 723.9 | 721.96 |
| 20 day SMA | 732.8 | 734.46 | 734.43 |
| 35 day SMA | 728.94 | 728.78 | 728.43 |
| 50 day SMA | 730.74 | 731.23 | 731.62 |
| 100 day SMA | 704.46 | 702.75 | 700.91 |
| 150 day SMA | 684.97 | 685.36 | 685.72 |
| 200 day SMA | 717.01 | 717.48 | 718.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.