Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 600.5 and 613.5
| Daily Target 1 | 598.33 |
| Daily Target 2 | 602.67 |
| Daily Target 3 | 611.33333333333 |
| Daily Target 4 | 615.67 |
| Daily Target 5 | 624.33 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 607.00 (-1.6%) | 620.00 | 607.00 - 620.00 | 0.8101 times | Mon 16 February 2026 | 616.90 (-2.08%) | 625.25 | 607.00 - 625.90 | 2.8811 times | Fri 13 February 2026 | 630.00 (-0.4%) | 635.00 | 630.00 - 636.25 | 0.0279 times | Thu 12 February 2026 | 632.50 (0.42%) | 630.25 | 629.85 - 644.00 | 0.5307 times | Wed 11 February 2026 | 629.85 (-0.55%) | 644.05 | 622.75 - 646.10 | 1.5483 times | Tue 10 February 2026 | 633.35 (1.27%) | 636.90 | 630.00 - 646.05 | 1.2211 times | Mon 09 February 2026 | 625.40 (0.81%) | 639.85 | 624.25 - 639.85 | 0.818 times | Fri 06 February 2026 | 620.35 (-2.32%) | 623.75 | 615.25 - 627.00 | 0.4549 times | Thu 05 February 2026 | 635.10 (4.11%) | 650.15 | 614.35 - 650.15 | 0.9976 times | Wed 04 February 2026 | 610.00 (0.68%) | 605.85 | 590.00 - 620.00 | 0.7103 times | Tue 03 February 2026 | 605.85 (2.77%) | 610.15 | 605.35 - 610.15 | 0.403 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 597.55 and 616.45
| Weekly Target 1 | 594.4 |
| Weekly Target 2 | 600.7 |
| Weekly Target 3 | 613.3 |
| Weekly Target 4 | 619.6 |
| Weekly Target 5 | 632.2 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 607.00 (-3.65%) | 625.25 | 607.00 - 625.90 | 0.8471 times | Fri 13 February 2026 | 630.00 (1.56%) | 639.85 | 622.75 - 646.10 | 0.9515 times | Fri 06 February 2026 | 620.35 (2.09%) | 596.75 | 589.50 - 650.15 | 0.717 times | Fri 30 January 2026 | 607.65 (0.84%) | 597.15 | 587.50 - 616.00 | 1.5641 times | Fri 23 January 2026 | 602.60 (-1.86%) | 621.85 | 566.95 - 724.90 | 1.2335 times | Fri 16 January 2026 | 614.00 (-2.07%) | 622.90 | 602.20 - 622.90 | 0.8004 times | Fri 09 January 2026 | 627.00 (-2.12%) | 640.15 | 624.05 - 647.95 | 0.4469 times | Fri 02 January 2026 | 640.55 (-3.06%) | 657.70 | 636.80 - 661.40 | 0.5 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.783 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 2.1566 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 1.2866 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 598.25 and 658.9
| Monthly Target 1 | 554.9 |
| Monthly Target 2 | 580.95 |
| Monthly Target 3 | 615.55 |
| Monthly Target 4 | 641.6 |
| Monthly Target 5 | 676.2 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 607.00 (-0.11%) | 596.75 | 589.50 - 650.15 | 0.0992 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1668 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.2212 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.593 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.5229 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.7274 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.5092 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.1571 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.8657 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 3.1375 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8779 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 623.25 |
| 12 day DMA | 619.65 |
| 20 day DMA | 611.3 |
| 35 day DMA | 618.6 |
| 50 day DMA | 632.43 |
| 100 day DMA | 673.53 |
| 150 day DMA | 690.44 |
| 200 day DMA | 699.51 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.86 | 624.79 | 628.73 |
| 12 day EMA | 618.95 | 621.12 | 621.89 |
| 20 day EMA | 618.98 | 620.24 | 620.59 |
| 35 day EMA | 627.32 | 628.52 | 629.2 |
| 50 day EMA | 637.03 | 638.26 | 639.13 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.25 | 628.52 | 630.22 |
| 12 day SMA | 619.65 | 619.07 | 618.3 |
| 20 day SMA | 611.3 | 610.27 | 609.91 |
| 35 day SMA | 618.6 | 620.13 | 621.36 |
| 50 day SMA | 632.43 | 634.03 | 635.69 |
| 100 day SMA | 673.53 | 674.42 | 675.28 |
| 150 day SMA | 690.44 | 691.09 | 691.74 |
| 200 day SMA | 699.51 | 699.98 | 699.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.