Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 576.18 and 586.33
| Daily Target 1 | 574.48 |
| Daily Target 2 | 577.87 |
| Daily Target 3 | 584.63333333333 |
| Daily Target 4 | 588.02 |
| Daily Target 5 | 594.78 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 581.25 (-0.61%) | 588.50 | 581.25 - 591.40 | 0.1586 times | Thu 12 November 2026 | 584.80 (0.67%) | 589.90 | 584.70 - 593.30 | 0.392 times | Wed 11 November 2026 | 580.90 (-1.21%) | 593.35 | 576.35 - 594.15 | 0.1988 times | Mon 09 November 2026 | 588.00 (4.97%) | 585.00 | 584.95 - 594.30 | 0.316 times | Fri 30 October 2026 | 560.15 (-3.87%) | 571.60 | 560.00 - 581.05 | 0.3506 times | Thu 29 October 2026 | 582.70 (0.21%) | 586.95 | 575.00 - 586.95 | 0.2892 times | Wed 28 October 2026 | 581.50 (-1.11%) | 580.90 | 571.20 - 588.00 | 1.4037 times | Tue 27 October 2026 | 588.05 (0.9%) | 581.95 | 570.05 - 593.85 | 0.335 times | Mon 26 October 2026 | 582.80 (4.83%) | 532.40 | 532.40 - 595.50 | 4.5863 times | Fri 23 October 2026 | 555.95 (-2.47%) | 564.90 | 550.00 - 568.90 | 1.9698 times | Thu 22 October 2026 | 570.05 (0.34%) | 559.95 | 555.75 - 586.95 | 1.4886 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 569.83 and 587.78
| Weekly Target 1 | 566.02 |
| Weekly Target 2 | 573.63 |
| Weekly Target 3 | 583.96666666667 |
| Weekly Target 4 | 591.58 |
| Weekly Target 5 | 601.92 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 581.25 (3.77%) | 585.00 | 576.35 - 594.30 | 0.1597 times | Fri 30 October 2026 | 560.15 (0.76%) | 532.40 | 532.40 - 595.50 | 1.0439 times | Fri 23 October 2026 | 555.95 (-7.98%) | 604.95 | 550.00 - 605.25 | 0.787 times | Fri 16 October 2026 | 604.15 (11.38%) | 543.55 | 536.50 - 641.10 | 3.97 times | Tue 06 October 2026 | 542.40 (-2.08%) | 560.05 | 536.95 - 567.65 | 0.4303 times | Thu 01 October 2026 | 553.90 (-2.31%) | 569.80 | 526.00 - 573.75 | 0.5882 times | Fri 25 September 2026 | 567.00 (-3.07%) | 588.25 | 560.00 - 670.00 | 0.7555 times | Fri 18 September 2026 | 584.95 (-0.4%) | 575.55 | 567.90 - 629.00 | 1.1013 times | Fri 11 September 2026 | 587.30 (-6.02%) | 622.80 | 582.00 - 625.35 | 0.7252 times | Fri 04 September 2026 | 624.90 (-0.94%) | 631.00 | 607.05 - 634.30 | 0.4389 times | Fri 28 August 2026 | 630.85 (-2.53%) | 651.00 | 625.80 - 655.85 | 0.6293 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 569.83 and 587.78
| Monthly Target 1 | 566.02 |
| Monthly Target 2 | 573.63 |
| Monthly Target 3 | 583.96666666667 |
| Monthly Target 4 | 591.58 |
| Monthly Target 5 | 601.92 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 581.25 (3.77%) | 585.00 | 576.35 - 594.30 | 0.0119 times | Fri 30 October 2026 | 560.15 (-0.46%) | 554.10 | 526.00 - 641.10 | 0.4919 times | Tue 29 September 2026 | 562.75 (-10.45%) | 627.50 | 560.00 - 670.00 | 0.2338 times | Mon 31 August 2026 | 628.45 (-12.9%) | 740.80 | 625.60 - 752.85 | 0.4726 times | Fri 31 July 2026 | 721.50 (12.76%) | 646.70 | 640.05 - 789.00 | 1.2178 times | Tue 30 June 2026 | 639.85 (-4.06%) | 666.65 | 618.00 - 683.90 | 0.4906 times | Fri 29 May 2026 | 666.95 (11.52%) | 598.00 | 593.00 - 758.25 | 4.5174 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4051 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.1094 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0495 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0574 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 579.02 |
| 12 day DMA | 577.02 |
| 20 day DMA | 574.74 |
| 35 day DMA | 575.66 |
| 50 day DMA | 592.22 |
| 100 day DMA | 643.02 |
| 150 day DMA | 641 |
| 200 day DMA | 634.47 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.2 | 581.17 | 579.35 |
| 12 day EMA | 579.13 | 578.75 | 577.65 |
| 20 day EMA | 579.21 | 579 | 578.39 |
| 35 day EMA | 588.42 | 588.84 | 589.08 |
| 50 day EMA | 597.18 | 597.83 | 598.36 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.02 | 579.31 | 578.65 |
| 12 day SMA | 577.02 | 577.62 | 579.23 |
| 20 day SMA | 574.74 | 573.37 | 572.27 |
| 35 day SMA | 575.66 | 576.66 | 577.43 |
| 50 day SMA | 592.22 | 593.64 | 595.05 |
| 100 day SMA | 643.02 | 643.77 | 644.59 |
| 150 day SMA | 641 | 641.59 | 641.64 |
| 200 day SMA | 634.47 | 634.77 | 635.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.