Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 602 and 610.35
| Daily Target 1 | 599.43 |
| Daily Target 2 | 604.57 |
| Daily Target 3 | 607.78333333333 |
| Daily Target 4 | 612.92 |
| Daily Target 5 | 616.13 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 609.70 (-0.11%) | 611.00 | 602.65 - 611.00 | 0.3193 times |
| Wed 02 April 2025 | 610.35 (0.98%) | 637.60 | 605.95 - 637.60 | 1.0851 times |
| Tue 01 April 2025 | 604.45 (0.47%) | 607.75 | 600.30 - 632.20 | 1.144 times |
| Fri 28 March 2025 | 601.60 (1.75%) | 609.55 | 596.45 - 612.00 | 0.2604 times |
| Wed 26 March 2025 | 591.25 (-3.29%) | 618.00 | 590.95 - 618.00 | 0.8294 times |
| Tue 25 March 2025 | 611.35 (-1.71%) | 609.40 | 603.00 - 628.65 | 1.9121 times |
| Mon 24 March 2025 | 622.00 (0.44%) | 625.00 | 622.00 - 630.00 | 0.5785 times |
| Fri 21 March 2025 | 619.25 (1.14%) | 613.10 | 613.10 - 621.40 | 0.2238 times |
| Thu 20 March 2025 | 612.30 (3.03%) | 604.95 | 603.05 - 626.85 | 0.6492 times |
| Wed 19 March 2025 | 594.30 (5.33%) | 564.25 | 564.25 - 609.50 | 2.9984 times |
| Tue 18 March 2025 | 564.25 (1.74%) | 561.00 | 561.00 - 572.15 | 0.3193 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 605 and 642.3
| Weekly Target 1 | 578.57 |
| Weekly Target 2 | 594.13 |
| Weekly Target 3 | 615.86666666667 |
| Weekly Target 4 | 631.43 |
| Weekly Target 5 | 653.17 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 609.70 (1.35%) | 607.75 | 600.30 - 637.60 | 0.5356 times |
| Fri 28 March 2025 | 601.60 (-2.85%) | 625.00 | 590.95 - 630.00 | 0.7525 times |
| Fri 21 March 2025 | 619.25 (10.79%) | 558.95 | 554.40 - 626.85 | 0.9372 times |
| Thu 13 March 2025 | 558.95 (-4.72%) | 703.00 | 550.85 - 703.00 | 0.9224 times |
| Fri 07 March 2025 | 586.65 (-0.06%) | 597.90 | 550.55 - 597.90 | 0.9333 times |
| Fri 28 February 2025 | 587.00 (-3.22%) | 594.00 | 550.05 - 609.55 | 0.3734 times |
| Fri 21 February 2025 | 606.50 (-1.69%) | 606.05 | 586.25 - 625.00 | 0.9984 times |
| Fri 14 February 2025 | 616.90 (-13.8%) | 693.30 | 609.35 - 699.65 | 2.3786 times |
| Fri 07 February 2025 | 715.70 (15.58%) | 641.65 | 608.10 - 725.85 | 1.5169 times |
| Fri 31 January 2025 | 619.25 (-10.87%) | 690.00 | 610.05 - 693.90 | 0.6517 times |
| Fri 24 January 2025 | 694.80 (-4.43%) | 764.00 | 692.05 - 773.00 | 0.2449 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 605 and 642.3
| Monthly Target 1 | 578.57 |
| Monthly Target 2 | 594.13 |
| Monthly Target 3 | 615.86666666667 |
| Monthly Target 4 | 631.43 |
| Monthly Target 5 | 653.17 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 609.70 (1.35%) | 607.75 | 600.30 - 637.60 | 0.0474 times |
| Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.3141 times |
| Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.4666 times |
| Fri 31 January 2025 | 619.25 (-22.48%) | 854.95 | 610.05 - 854.95 | 0.2006 times |
| Tue 31 December 2024 | 798.85 (-2.39%) | 810.00 | 779.55 - 950.00 | 2.1081 times |
| Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.6456 times |
| Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 1.1613 times |
| Mon 30 September 2024 | 977.05 (1.4%) | 978.65 | 930.20 - 1250.65 | 3.2431 times |
| Fri 30 August 2024 | 963.55 (9.93%) | 876.55 | 805.05 - 1035.00 | 0.8904 times |
| Wed 31 July 2024 | 876.55 (0.93%) | 879.85 | 815.20 - 998.25 | 0.9227 times |
| Fri 28 June 2024 | 868.50 (14.24%) | 751.20 | 685.00 - 889.00 | 1.5951 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 603.47 |
| 12 day DMA | 599.62 |
| 20 day DMA | 586.95 |
| 35 day DMA | 596.53 |
| 50 day DMA | 617.63 |
| 100 day DMA | 705.78 |
| 150 day DMA | 791.74 |
| 200 day DMA | 804.46 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.74 | 605.26 | 602.72 |
| 12 day EMA | 600.53 | 598.86 | 596.77 |
| 20 day EMA | 599.07 | 597.95 | 596.64 |
| 35 day EMA | 610.89 | 610.96 | 611 |
| 50 day EMA | 625.17 | 625.8 | 626.43 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.47 | 603.8 | 606.13 |
| 12 day SMA | 599.62 | 595.39 | 591.13 |
| 20 day SMA | 586.95 | 584.54 | 583.37 |
| 35 day SMA | 596.53 | 599.56 | 601.01 |
| 50 day SMA | 617.63 | 619.97 | 622.19 |
| 100 day SMA | 705.78 | 708.07 | 710.11 |
| 150 day SMA | 791.74 | 793.54 | 795.33 |
| 200 day SMA | 804.46 | 805.14 | 805.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.