Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 755.73 and 772.73
| Daily Target 1 | 743.15 |
| Daily Target 2 | 751.3 |
| Daily Target 3 | 760.15 |
| Daily Target 4 | 768.3 |
| Daily Target 5 | 777.15 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 759.45 (0.16%) | 754.45 | 752.00 - 769.00 | 1.1653 times |
| Fri 06 June 2025 | 758.25 (1.06%) | 755.85 | 751.60 - 779.25 | 0.4812 times |
| Thu 05 June 2025 | 750.30 (-0.46%) | 740.00 | 740.00 - 764.75 | 0.5878 times |
| Wed 04 June 2025 | 753.80 (0.72%) | 752.00 | 744.95 - 760.30 | 1.3122 times |
| Tue 03 June 2025 | 748.40 (-2.53%) | 773.20 | 740.35 - 773.20 | 1.5803 times |
| Mon 02 June 2025 | 767.80 (-0.01%) | 769.10 | 754.35 - 777.45 | 0.6996 times |
| Fri 30 May 2025 | 767.85 (-1.79%) | 783.35 | 765.50 - 785.65 | 0.3053 times |
| Thu 29 May 2025 | 781.85 (-1.35%) | 780.10 | 776.55 - 796.25 | 1.5151 times |
| Wed 28 May 2025 | 792.55 (3.17%) | 765.05 | 765.05 - 799.00 | 0.8165 times |
| Tue 27 May 2025 | 768.20 (-1.11%) | 768.60 | 764.35 - 782.35 | 1.5368 times |
| Mon 26 May 2025 | 776.80 (0.7%) | 757.05 | 757.05 - 808.45 | 4.5928 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 755.73 and 772.73
| Weekly Target 1 | 743.15 |
| Weekly Target 2 | 751.3 |
| Weekly Target 3 | 760.15 |
| Weekly Target 4 | 768.3 |
| Weekly Target 5 | 777.15 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 759.45 (0.16%) | 754.45 | 752.00 - 769.00 | 0.0982 times |
| Fri 06 June 2025 | 758.25 (-1.25%) | 769.10 | 740.00 - 779.25 | 0.393 times |
| Fri 30 May 2025 | 767.85 (-0.46%) | 757.05 | 757.05 - 808.45 | 0.7391 times |
| Fri 23 May 2025 | 771.40 (1.96%) | 766.80 | 727.80 - 824.05 | 2.1531 times |
| Fri 16 May 2025 | 756.60 (15.11%) | 659.60 | 644.45 - 804.20 | 2.3225 times |
| Fri 09 May 2025 | 657.30 (5.79%) | 634.00 | 596.80 - 701.40 | 2.0765 times |
| Fri 02 May 2025 | 621.30 (-11.39%) | 693.95 | 612.60 - 693.95 | 0.9899 times |
| Fri 25 April 2025 | 701.15 (17.12%) | 600.00 | 597.00 - 725.15 | 0.9849 times |
| Thu 17 April 2025 | 598.65 (-0.08%) | 598.05 | 584.45 - 625.70 | 0.1455 times |
| Fri 11 April 2025 | 599.15 (-1.73%) | 600.00 | 583.95 - 614.00 | 0.0972 times |
| Fri 04 April 2025 | 609.70 (1.35%) | 607.75 | 600.30 - 637.60 | 0.1887 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 730.1 and 769.35
| Monthly Target 1 | 720.32 |
| Monthly Target 2 | 739.88 |
| Monthly Target 3 | 759.56666666667 |
| Monthly Target 4 | 779.13 |
| Monthly Target 5 | 798.82 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 759.45 (-1.09%) | 769.10 | 740.00 - 779.25 | 0.1154 times |
| Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 1.7803 times |
| Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.4981 times |
| Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.2935 times |
| Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.4361 times |
| Fri 31 January 2025 | 619.25 (-22.48%) | 854.95 | 610.05 - 854.95 | 0.1874 times |
| Tue 31 December 2024 | 798.85 (-2.39%) | 810.00 | 779.55 - 950.00 | 1.97 times |
| Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.6033 times |
| Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 1.0853 times |
| Mon 30 September 2024 | 977.05 (1.4%) | 978.65 | 930.20 - 1250.65 | 3.0306 times |
| Fri 30 August 2024 | 963.55 (9.93%) | 876.55 | 805.05 - 1035.00 | 0.832 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 754.04 |
| 12 day DMA | 766.39 |
| 20 day DMA | 764.82 |
| 35 day DMA | 709.85 |
| 50 day DMA | 678.17 |
| 100 day DMA | 662.09 |
| 150 day DMA | 712.43 |
| 200 day DMA | 776.28 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.32 | 757.76 | 757.51 |
| 12 day EMA | 758.05 | 757.79 | 757.71 |
| 20 day EMA | 745.91 | 744.49 | 743.04 |
| 35 day EMA | 715.8 | 713.23 | 710.58 |
| 50 day EMA | 675.99 | 672.59 | 669.1 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.04 | 755.71 | 757.63 |
| 12 day SMA | 766.39 | 769.83 | 770.31 |
| 20 day SMA | 764.82 | 762.95 | 757.91 |
| 35 day SMA | 709.85 | 704.93 | 700.38 |
| 50 day SMA | 678.17 | 674.27 | 670.2 |
| 100 day SMA | 662.09 | 662.43 | 662.78 |
| 150 day SMA | 712.43 | 712.89 | 713.71 |
| 200 day SMA | 776.28 | 776.75 | 777.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.