Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 636.33 and 643.43
| Daily Target 1 | 635.05 |
| Daily Target 2 | 637.6 |
| Daily Target 3 | 642.15 |
| Daily Target 4 | 644.7 |
| Daily Target 5 | 649.25 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 640.15 (-1.02%) | 644.30 | 639.60 - 646.70 | 0.7629 times | Wed 31 December 2025 | 646.75 (1.32%) | 658.85 | 643.75 - 661.40 | 0.1956 times | Tue 30 December 2025 | 638.30 (-1.59%) | 644.65 | 636.80 - 645.00 | 0.3482 times | Mon 29 December 2025 | 648.60 (-1.84%) | 657.70 | 642.10 - 657.70 | 0.8138 times | Fri 26 December 2025 | 660.75 (0.14%) | 658.75 | 654.15 - 665.95 | 0.1682 times | Wed 24 December 2025 | 659.80 (0.74%) | 656.50 | 647.00 - 675.25 | 0.7981 times | Tue 23 December 2025 | 654.95 (0.48%) | 652.00 | 645.10 - 659.95 | 1.0681 times | Mon 22 December 2025 | 651.85 (0.75%) | 668.00 | 645.10 - 668.00 | 1.3106 times | Fri 19 December 2025 | 647.00 (-0.15%) | 660.25 | 637.00 - 663.00 | 4.018 times | Thu 18 December 2025 | 648.00 (1.12%) | 641.55 | 635.75 - 652.15 | 0.5164 times | Wed 17 December 2025 | 640.85 (-4.05%) | 660.00 | 631.70 - 660.00 | 3.8459 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 626.18 and 650.78
| Weekly Target 1 | 621.52 |
| Weekly Target 2 | 630.83 |
| Weekly Target 3 | 646.11666666667 |
| Weekly Target 4 | 655.43 |
| Weekly Target 5 | 670.72 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 640.15 (-3.12%) | 657.70 | 636.80 - 661.40 | 0.1682 times | Fri 26 December 2025 | 660.75 (2.13%) | 668.00 | 645.10 - 675.25 | 0.2654 times | Fri 19 December 2025 | 647.00 (-6.43%) | 684.50 | 631.70 - 691.45 | 0.7309 times | Fri 12 December 2025 | 691.45 (2.54%) | 695.00 | 632.00 - 697.75 | 0.4361 times | Fri 05 December 2025 | 674.30 (-4.89%) | 710.60 | 674.05 - 779.50 | 0.3603 times | Fri 28 November 2025 | 708.95 (0.5%) | 701.00 | 699.50 - 721.00 | 0.3439 times | Fri 21 November 2025 | 705.45 (-1.38%) | 717.00 | 701.00 - 789.00 | 0.8973 times | Fri 14 November 2025 | 715.35 (-4.39%) | 760.00 | 708.00 - 760.00 | 0.8942 times | Fri 07 November 2025 | 748.20 (-1.38%) | 760.00 | 732.30 - 824.05 | 2.7188 times | Fri 31 October 2025 | 758.70 (8.23%) | 703.55 | 691.00 - 844.00 | 3.185 times | Thu 23 October 2025 | 701.00 (-0.4%) | 675.75 | 675.75 - 772.00 | 0.5422 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 636.33 and 643.43
| Monthly Target 1 | 635.05 |
| Monthly Target 2 | 637.6 |
| Monthly Target 3 | 642.15 |
| Monthly Target 4 | 644.7 |
| Monthly Target 5 | 649.25 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 640.15 (-1.02%) | 644.30 | 639.60 - 646.70 | 0.0067 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.2089 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.5335 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4937 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.6868 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 2.3692 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 1.0925 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.8174 times | Fri 30 May 2025 | 767.85 (22.52%) | 641.95 | 596.80 - 824.05 | 2.9624 times | Wed 30 April 2025 | 626.70 (4.17%) | 607.75 | 583.95 - 725.15 | 0.8289 times | Fri 28 March 2025 | 601.60 (2.49%) | 597.90 | 550.55 - 703.00 | 0.4884 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 646.91 |
| 12 day DMA | 650.41 |
| 20 day DMA | 661.58 |
| 35 day DMA | 682.86 |
| 50 day DMA | 698.31 |
| 100 day DMA | 705.55 |
| 150 day DMA | 717.21 |
| 200 day DMA | 695.53 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.65 | 648.4 | 649.23 |
| 12 day EMA | 653.61 | 656.06 | 657.75 |
| 20 day EMA | 662.85 | 665.24 | 667.18 |
| 35 day EMA | 677.86 | 680.08 | 682.04 |
| 50 day EMA | 694.2 | 696.4 | 698.43 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.91 | 650.84 | 652.48 |
| 12 day SMA | 650.41 | 653.5 | 657.23 |
| 20 day SMA | 661.58 | 664.57 | 667.43 |
| 35 day SMA | 682.86 | 684.89 | 687.23 |
| 50 day SMA | 698.31 | 699.69 | 700.85 |
| 100 day SMA | 705.55 | 706.3 | 706.99 |
| 150 day SMA | 717.21 | 718.28 | 719.07 |
| 200 day SMA | 695.53 | 695.3 | 695.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.