Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 823.48 and 857.88
| Daily Target 1 | 817.67 |
| Daily Target 2 | 829.28 |
| Daily Target 3 | 852.06666666667 |
| Daily Target 4 | 863.68 |
| Daily Target 5 | 886.47 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 840.90 (-0.44%) | 874.85 | 840.45 - 874.85 | 1.218 times | Wed 24 April 2024 | 844.60 (-2.33%) | 847.40 | 836.00 - 854.90 | 1.2319 times | Tue 23 April 2024 | 864.75 (5.83%) | 826.90 | 823.00 - 870.60 | 0.2957 times | Mon 22 April 2024 | 817.10 (0.31%) | 818.00 | 817.00 - 828.00 | 0.3512 times | Fri 19 April 2024 | 814.60 (-1.58%) | 817.55 | 814.00 - 835.00 | 1.389 times | Thu 18 April 2024 | 827.70 (-1.88%) | 839.05 | 817.00 - 848.60 | 0.5434 times | Tue 16 April 2024 | 843.60 (3.1%) | 805.05 | 805.05 - 869.05 | 3.1005 times | Mon 15 April 2024 | 818.25 (-1.68%) | 810.00 | 806.05 - 828.95 | 0.7162 times | Fri 12 April 2024 | 832.25 (-0.77%) | 840.05 | 825.50 - 853.60 | 0.6238 times | Wed 10 April 2024 | 838.75 (-1.57%) | 840.00 | 836.35 - 851.45 | 0.5305 times | Tue 09 April 2024 | 852.10 (-1.18%) | 860.00 | 848.00 - 865.40 | 0.5462 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 828.95 and 886.8
| Weekly Target 1 | 786.4 |
| Weekly Target 2 | 813.65 |
| Weekly Target 3 | 844.25 |
| Weekly Target 4 | 871.5 |
| Weekly Target 5 | 902.1 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 840.90 (3.23%) | 818.00 | 817.00 - 874.85 | 0.5286 times | Fri 19 April 2024 | 814.60 (-2.12%) | 810.00 | 805.05 - 869.05 | 0.9814 times | Fri 12 April 2024 | 832.25 (-2.56%) | 897.85 | 825.50 - 897.85 | 0.7582 times | Fri 05 April 2024 | 854.15 (11.79%) | 790.95 | 770.00 - 924.00 | 3.8279 times | Thu 28 March 2024 | 764.05 (-4.92%) | 789.95 | 761.25 - 794.10 | 0.8969 times | Fri 22 March 2024 | 803.55 (-0.42%) | 802.60 | 763.00 - 816.00 | 0.631 times | Fri 15 March 2024 | 806.95 (-7.68%) | 874.05 | 756.80 - 879.00 | 0.7923 times | Thu 07 March 2024 | 874.05 (-3.45%) | 899.90 | 867.00 - 915.55 | 0.458 times | Sat 02 March 2024 | 905.30 (-1.29%) | 949.80 | 886.95 - 949.80 | 0.422 times | Fri 23 February 2024 | 917.15 (1.97%) | 911.15 | 876.05 - 933.20 | 0.7038 times | Fri 16 February 2024 | 899.40 (-0.84%) | 912.00 | 873.25 - 920.40 | 0.5512 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 805.45 and 959.45
| Monthly Target 1 | 690.97 |
| Monthly Target 2 | 765.93 |
| Monthly Target 3 | 844.96666666667 |
| Monthly Target 4 | 919.93 |
| Monthly Target 5 | 998.97 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 840.90 (10.06%) | 790.95 | 770.00 - 924.00 | 2.1257 times | Thu 28 March 2024 | 764.05 (-14.31%) | 909.40 | 756.80 - 917.85 | 1.004 times | Thu 29 February 2024 | 891.60 (-9.45%) | 995.05 | 873.25 - 999.60 | 1.4828 times | Wed 31 January 2024 | 984.70 (-5.35%) | 1036.95 | 979.85 - 1130.50 | 1.043 times | Fri 29 December 2023 | 1040.35 (1.8%) | 1028.00 | 1003.40 - 1085.00 | 0.7893 times | Thu 30 November 2023 | 1022.00 (-6.07%) | 1080.05 | 1004.90 - 1194.95 | 0.5262 times | Tue 31 October 2023 | 1088.10 (-13.99%) | 1201.05 | 1070.85 - 1276.30 | 0.6126 times | Fri 29 September 2023 | 1265.05 (4.57%) | 1234.95 | 1170.05 - 1299.90 | 0.455 times | Thu 31 August 2023 | 1209.80 (2.9%) | 1200.50 | 1150.00 - 1290.85 | 1.0469 times | Mon 31 July 2023 | 1175.75 (3.28%) | 1136.20 | 1120.05 - 1262.15 | 0.9145 times | Fri 30 June 2023 | 1138.45 (2.35%) | 1128.35 | 1108.45 - 1220.80 | 0.5814 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 836.39 |
| 12 day DMA | 838.07 |
| 20 day DMA | 827.22 |
| 35 day DMA | 828.24 |
| 50 day DMA | 849.36 |
| 100 day DMA | 937.71 |
| 150 day DMA | 1009.05 |
| 200 day DMA | 1058.13 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.24 | 839.91 | 837.56 |
| 12 day EMA | 835.81 | 834.89 | 833.12 |
| 20 day EMA | 834.17 | 833.46 | 832.29 |
| 35 day EMA | 844.57 | 844.79 | 844.8 |
| 50 day EMA | 853.86 | 854.39 | 854.79 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.39 | 833.75 | 833.55 |
| 12 day SMA | 838.07 | 839.18 | 840.55 |
| 20 day SMA | 827.22 | 825.35 | 821.95 |
| 35 day SMA | 828.24 | 829.64 | 830.99 |
| 50 day SMA | 849.36 | 850.68 | 852.1 |
| 100 day SMA | 937.71 | 939.78 | 941.72 |
| 150 day SMA | 1009.05 | 1011.65 | 1014.24 |
| 200 day SMA | 1058.13 | 1059.57 | 1061.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.