Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 607.18 and 632.83
| Daily Target 1 | 588.68 |
| Daily Target 2 | 600.02 |
| Daily Target 3 | 614.33333333333 |
| Daily Target 4 | 625.67 |
| Daily Target 5 | 639.98 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 611.35 (-1.71%) | 609.40 | 603.00 - 628.65 | 1.847 times | Mon 24 March 2025 | 622.00 (0.44%) | 625.00 | 622.00 - 630.00 | 0.5588 times | Fri 21 March 2025 | 619.25 (1.14%) | 613.10 | 613.10 - 621.40 | 0.2162 times | Thu 20 March 2025 | 612.30 (3.03%) | 604.95 | 603.05 - 626.85 | 0.6271 times | Wed 19 March 2025 | 594.30 (5.33%) | 564.25 | 564.25 - 609.50 | 2.8963 times | Tue 18 March 2025 | 564.25 (1.74%) | 561.00 | 561.00 - 572.15 | 0.3084 times | Mon 17 March 2025 | 554.60 (-0.78%) | 558.95 | 554.40 - 559.00 | 0.2595 times | Thu 13 March 2025 | 558.95 (-0.05%) | 575.00 | 557.00 - 575.00 | 0.7522 times | Wed 12 March 2025 | 559.25 (0.14%) | 558.05 | 553.80 - 570.35 | 1.6524 times | Tue 11 March 2025 | 558.45 (-1.19%) | 566.00 | 550.85 - 567.00 | 0.882 times | Mon 10 March 2025 | 565.15 (-3.66%) | 703.00 | 564.00 - 703.00 | 0.9525 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 593.68 and 620.68
| Weekly Target 1 | 587.78 |
| Weekly Target 2 | 599.57 |
| Weekly Target 3 | 614.78333333333 |
| Weekly Target 4 | 626.57 |
| Weekly Target 5 | 641.78 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 611.35 (-1.28%) | 625.00 | 603.00 - 630.00 | 0.5522 times | Fri 21 March 2025 | 619.25 (10.79%) | 558.95 | 554.40 - 626.85 | 0.9886 times | Thu 13 March 2025 | 558.95 (-4.72%) | 703.00 | 550.85 - 703.00 | 0.9729 times | Fri 07 March 2025 | 586.65 (-0.06%) | 597.90 | 550.55 - 597.90 | 0.9844 times | Fri 28 February 2025 | 587.00 (-3.22%) | 594.00 | 550.05 - 609.55 | 0.3939 times | Fri 21 February 2025 | 606.50 (-1.69%) | 606.05 | 586.25 - 625.00 | 1.0531 times | Fri 14 February 2025 | 616.90 (-13.8%) | 693.30 | 609.35 - 699.65 | 2.509 times | Fri 07 February 2025 | 715.70 (15.58%) | 641.65 | 608.10 - 725.85 | 1.6001 times | Fri 31 January 2025 | 619.25 (-10.87%) | 690.00 | 610.05 - 693.90 | 0.6875 times | Fri 24 January 2025 | 694.80 (-4.43%) | 764.00 | 692.05 - 773.00 | 0.2583 times | Fri 17 January 2025 | 727.00 (-3.94%) | 759.95 | 699.30 - 798.95 | 0.8873 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 580.95 and 733.4
| Monthly Target 1 | 469.18 |
| Monthly Target 2 | 540.27 |
| Monthly Target 3 | 621.63333333333 |
| Monthly Target 4 | 692.72 |
| Monthly Target 5 | 774.08 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 611.35 (4.15%) | 597.90 | 550.55 - 703.00 | 0.2549 times | Fri 28 February 2025 | 587.00 (-5.21%) | 641.65 | 550.05 - 725.85 | 0.4048 times | Fri 31 January 2025 | 619.25 (-22.48%) | 854.95 | 610.05 - 854.95 | 0.174 times | Tue 31 December 2024 | 798.85 (-2.39%) | 810.00 | 779.55 - 950.00 | 1.8288 times | Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.5601 times | Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 1.0075 times | Mon 30 September 2024 | 977.05 (1.4%) | 978.65 | 930.20 - 1250.65 | 2.8134 times | Fri 30 August 2024 | 963.55 (9.93%) | 876.55 | 805.05 - 1035.00 | 0.7724 times | Wed 31 July 2024 | 876.55 (0.93%) | 879.85 | 815.20 - 998.25 | 0.8005 times | Fri 28 June 2024 | 868.50 (14.24%) | 751.20 | 685.00 - 889.00 | 1.3837 times | Fri 31 May 2024 | 760.25 (-9.41%) | 838.70 | 747.55 - 850.00 | 0.409 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 611.84 |
| 12 day DMA | 583.88 |
| 20 day DMA | 583.3 |
| 35 day DMA | 604.28 |
| 50 day DMA | 629.9 |
| 100 day DMA | 717.39 |
| 150 day DMA | 800.63 |
| 200 day DMA | 807.53 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.34 | 605.33 | 597 |
| 12 day EMA | 594.78 | 591.77 | 586.28 |
| 20 day EMA | 596.12 | 594.52 | 591.63 |
| 35 day EMA | 614.94 | 615.15 | 614.75 |
| 50 day EMA | 639.88 | 641.04 | 641.82 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.84 | 602.42 | 588.94 |
| 12 day SMA | 583.88 | 581.05 | 576.85 |
| 20 day SMA | 583.3 | 583.06 | 581.99 |
| 35 day SMA | 604.28 | 604.5 | 604.62 |
| 50 day SMA | 629.9 | 632.81 | 635.86 |
| 100 day SMA | 717.39 | 719.44 | 721.37 |
| 150 day SMA | 800.63 | 802.3 | 803.86 |
| 200 day SMA | 807.53 | 808.04 | 808.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.