Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 786.95 and 809.65
| Daily Target 1 | 783.17 |
| Daily Target 2 | 790.73 |
| Daily Target 3 | 805.86666666667 |
| Daily Target 4 | 813.43 |
| Daily Target 5 | 828.57 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 798.30 (-0.04%) | 821.00 | 798.30 - 821.00 | 0.0044 times | Thu 19 December 2024 | 798.60 (1%) | 843.50 | 789.55 - 843.50 | 0.0278 times | Wed 18 December 2024 | 790.70 (-0.98%) | 844.80 | 790.00 - 844.80 | 0.043 times | Tue 17 December 2024 | 798.55 (0.08%) | 850.00 | 795.30 - 850.00 | 9.6377 times | Mon 16 December 2024 | 797.90 (-1.28%) | 823.00 | 792.00 - 823.00 | 0.1481 times | Fri 13 December 2024 | 808.25 (1.04%) | 780.55 | 780.55 - 810.00 | 0.056 times | Thu 12 December 2024 | 799.95 (-0.92%) | 824.00 | 793.70 - 824.00 | 0.0382 times | Wed 11 December 2024 | 807.35 (0.29%) | 825.00 | 806.15 - 825.00 | 0.0104 times | Tue 10 December 2024 | 805.00 (-0.73%) | 825.00 | 800.25 - 825.00 | 0.0166 times | Mon 09 December 2024 | 810.90 (-0.66%) | 939.95 | 810.05 - 939.95 | 0.0179 times | Fri 06 December 2024 | 816.25 (1.54%) | 824.90 | 804.20 - 825.00 | 0.0476 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 763.7 and 824.15
| Weekly Target 1 | 752.17 |
| Weekly Target 2 | 775.23 |
| Weekly Target 3 | 812.61666666667 |
| Weekly Target 4 | 835.68 |
| Weekly Target 5 | 873.07 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 798.30 (-1.23%) | 823.00 | 789.55 - 850.00 | 5.5669 times | Fri 13 December 2024 | 808.25 (-0.98%) | 939.95 | 780.55 - 939.95 | 0.0785 times | Fri 06 December 2024 | 816.25 (-0.26%) | 810.00 | 791.25 - 832.05 | 0.298 times | Fri 29 November 2024 | 818.40 (4.21%) | 777.95 | 775.00 - 822.75 | 0.4735 times | Fri 22 November 2024 | 785.35 (-3.69%) | 849.00 | 772.25 - 960.00 | 0.4419 times | Thu 14 November 2024 | 815.40 (-4.27%) | 861.90 | 751.05 - 877.80 | 0.4707 times | Fri 08 November 2024 | 851.75 (-0.43%) | 855.00 | 801.05 - 875.00 | 0.4013 times | Fri 01 November 2024 | 855.45 (2.19%) | 841.00 | 787.00 - 930.70 | 0.95 times | Fri 25 October 2024 | 837.10 (-5.25%) | 871.00 | 799.60 - 948.60 | 0.7377 times | Fri 18 October 2024 | 883.45 (-0.8%) | 891.00 | 876.85 - 957.90 | 0.5814 times | Fri 11 October 2024 | 890.55 (-8.75%) | 950.00 | 884.35 - 983.90 | 0.9149 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 709.73 and 869.13
| Monthly Target 1 | 680.2 |
| Monthly Target 2 | 739.25 |
| Monthly Target 3 | 839.6 |
| Monthly Target 4 | 898.65 |
| Monthly Target 5 | 999 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 798.30 (-2.46%) | 810.00 | 780.55 - 939.95 | 1.66 times | Fri 29 November 2024 | 818.40 (-3.98%) | 883.00 | 751.05 - 960.00 | 0.5246 times | Thu 31 October 2024 | 852.30 (-12.77%) | 998.00 | 787.00 - 999.95 | 0.9436 times | Mon 30 September 2024 | 977.05 (1.4%) | 978.65 | 930.20 - 1250.65 | 2.6351 times | Fri 30 August 2024 | 963.55 (9.93%) | 876.55 | 805.05 - 1035.00 | 0.7234 times | Wed 31 July 2024 | 876.55 (0.93%) | 879.85 | 815.20 - 998.25 | 0.7497 times | Fri 28 June 2024 | 868.50 (14.24%) | 751.20 | 685.00 - 889.00 | 1.2961 times | Fri 31 May 2024 | 760.25 (-9.41%) | 838.70 | 747.55 - 850.00 | 0.383 times | Tue 30 April 2024 | 839.20 (9.84%) | 790.95 | 770.00 - 924.00 | 0.7591 times | Thu 28 March 2024 | 764.05 (-14.31%) | 909.40 | 756.80 - 917.85 | 0.3253 times | Thu 29 February 2024 | 891.60 (-9.45%) | 995.05 | 873.25 - 999.60 | 0.4805 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 796.81 |
| 12 day DMA | 802.97 |
| 20 day DMA | 802.43 |
| 35 day DMA | 811.61 |
| 50 day DMA | 829.66 |
| 100 day DMA | 896.35 |
| 150 day DMA | 864.88 |
| 200 day DMA | 855.11 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.29 | 798.29 | 798.14 |
| 12 day EMA | 801.3 | 801.84 | 802.43 |
| 20 day EMA | 805.84 | 806.63 | 807.47 |
| 35 day EMA | 820.93 | 822.26 | 823.65 |
| 50 day EMA | 835.36 | 836.87 | 838.43 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.81 | 798.8 | 799.07 |
| 12 day SMA | 802.97 | 803.54 | 805.02 |
| 20 day SMA | 802.43 | 801.78 | 801.31 |
| 35 day SMA | 811.61 | 812.17 | 812.67 |
| 50 day SMA | 829.66 | 831.84 | 834.26 |
| 100 day SMA | 896.35 | 897.02 | 897.71 |
| 150 day SMA | 864.88 | 864.6 | 864.53 |
| 200 day SMA | 855.11 | 855.55 | 856.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.