Bflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflygandhi

Strong Daily Stock price targets for Bflygandhi 517421 are 607.18 and 632.83

Daily Target 1588.68
Daily Target 2600.02
Daily Target 3614.33333333333
Daily Target 4625.67
Daily Target 5639.98

Daily price and volume Bflygandhi

Date Closing Open Range Volume
Tue 25 March 2025 611.35 (-1.71%) 609.40 603.00 - 628.65 1.847 times
Mon 24 March 2025 622.00 (0.44%) 625.00 622.00 - 630.00 0.5588 times
Fri 21 March 2025 619.25 (1.14%) 613.10 613.10 - 621.40 0.2162 times
Thu 20 March 2025 612.30 (3.03%) 604.95 603.05 - 626.85 0.6271 times
Wed 19 March 2025 594.30 (5.33%) 564.25 564.25 - 609.50 2.8963 times
Tue 18 March 2025 564.25 (1.74%) 561.00 561.00 - 572.15 0.3084 times
Mon 17 March 2025 554.60 (-0.78%) 558.95 554.40 - 559.00 0.2595 times
Thu 13 March 2025 558.95 (-0.05%) 575.00 557.00 - 575.00 0.7522 times
Wed 12 March 2025 559.25 (0.14%) 558.05 553.80 - 570.35 1.6524 times
Tue 11 March 2025 558.45 (-1.19%) 566.00 550.85 - 567.00 0.882 times
Mon 10 March 2025 565.15 (-3.66%) 703.00 564.00 - 703.00 0.9525 times

 Daily chart Bflygandhi

Weekly price and charts Bflygandhi

Strong weekly Stock price targets for Bflygandhi 517421 are 593.68 and 620.68

Weekly Target 1587.78
Weekly Target 2599.57
Weekly Target 3614.78333333333
Weekly Target 4626.57
Weekly Target 5641.78

Weekly price and volumes for Bflygandhi

Date Closing Open Range Volume
Tue 25 March 2025 611.35 (-1.28%) 625.00 603.00 - 630.00 0.5522 times
Fri 21 March 2025 619.25 (10.79%) 558.95 554.40 - 626.85 0.9886 times
Thu 13 March 2025 558.95 (-4.72%) 703.00 550.85 - 703.00 0.9729 times
Fri 07 March 2025 586.65 (-0.06%) 597.90 550.55 - 597.90 0.9844 times
Fri 28 February 2025 587.00 (-3.22%) 594.00 550.05 - 609.55 0.3939 times
Fri 21 February 2025 606.50 (-1.69%) 606.05 586.25 - 625.00 1.0531 times
Fri 14 February 2025 616.90 (-13.8%) 693.30 609.35 - 699.65 2.509 times
Fri 07 February 2025 715.70 (15.58%) 641.65 608.10 - 725.85 1.6001 times
Fri 31 January 2025 619.25 (-10.87%) 690.00 610.05 - 693.90 0.6875 times
Fri 24 January 2025 694.80 (-4.43%) 764.00 692.05 - 773.00 0.2583 times
Fri 17 January 2025 727.00 (-3.94%) 759.95 699.30 - 798.95 0.8873 times

 weekly chart Bflygandhi

Monthly price and charts Bflygandhi

Strong monthly Stock price targets for Bflygandhi 517421 are 580.95 and 733.4

Monthly Target 1469.18
Monthly Target 2540.27
Monthly Target 3621.63333333333
Monthly Target 4692.72
Monthly Target 5774.08

Monthly price and volumes Bflygandhi

Date Closing Open Range Volume
Tue 25 March 2025 611.35 (4.15%) 597.90 550.55 - 703.00 0.2549 times
Fri 28 February 2025 587.00 (-5.21%) 641.65 550.05 - 725.85 0.4048 times
Fri 31 January 2025 619.25 (-22.48%) 854.95 610.05 - 854.95 0.174 times
Tue 31 December 2024 798.85 (-2.39%) 810.00 779.55 - 950.00 1.8288 times
Fri 29 November 2024 818.40 (-3.98%) 883.00 751.05 - 960.00 0.5601 times
Thu 31 October 2024 852.30 (-12.77%) 998.00 787.00 - 999.95 1.0075 times
Mon 30 September 2024 977.05 (1.4%) 978.65 930.20 - 1250.65 2.8134 times
Fri 30 August 2024 963.55 (9.93%) 876.55 805.05 - 1035.00 0.7724 times
Wed 31 July 2024 876.55 (0.93%) 879.85 815.20 - 998.25 0.8005 times
Fri 28 June 2024 868.50 (14.24%) 751.20 685.00 - 889.00 1.3837 times
Fri 31 May 2024 760.25 (-9.41%) 838.70 747.55 - 850.00 0.409 times

 monthly chart Bflygandhi

DMA SMA EMA moving averages of Bflygandhi 517421

DMA (daily moving average) of Bflygandhi 517421

DMA period DMA value
5 day DMA 611.84
12 day DMA 583.88
20 day DMA 583.3
35 day DMA 604.28
50 day DMA 629.9
100 day DMA 717.39
150 day DMA 800.63
200 day DMA 807.53

EMA (exponential moving average) of Bflygandhi 517421

EMA period EMA current EMA prev EMA prev2
5 day EMA607.34605.33597
12 day EMA594.78591.77586.28
20 day EMA596.12594.52591.63
35 day EMA614.94615.15614.75
50 day EMA639.88641.04641.82

SMA (simple moving average) of Bflygandhi 517421

SMA period SMA current SMA prev SMA prev2
5 day SMA611.84602.42588.94
12 day SMA583.88581.05576.85
20 day SMA583.3583.06581.99
35 day SMA604.28604.5604.62
50 day SMA629.9632.81635.86
100 day SMA717.39719.44721.37
150 day SMA800.63802.3803.86
200 day SMA807.53808.04808.72
Back to top | Use Dark Theme