Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 848.43 and 871.18
| Daily Target 1 | 842.77 |
| Daily Target 2 | 854.08 |
| Daily Target 3 | 865.51666666667 |
| Daily Target 4 | 876.83 |
| Daily Target 5 | 888.27 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 865.40 (-0.23%) | 870.40 | 854.20 - 876.95 | 0.4188 times | Thu 25 July 2024 | 867.40 (3.1%) | 832.00 | 829.95 - 887.00 | 4.3869 times | Wed 24 July 2024 | 841.30 (-2.49%) | 860.50 | 815.20 - 860.55 | 1.914 times | Tue 23 July 2024 | 862.80 (0.52%) | 875.50 | 846.45 - 875.50 | 0.5265 times | Mon 22 July 2024 | 858.30 (0.69%) | 856.40 | 852.05 - 860.55 | 0.2064 times | Fri 19 July 2024 | 852.45 (-0.51%) | 825.05 | 825.05 - 865.25 | 0.2506 times | Thu 18 July 2024 | 856.85 (-0.86%) | 998.25 | 850.55 - 998.25 | 0.4342 times | Tue 16 July 2024 | 864.30 (1.38%) | 854.00 | 854.00 - 877.40 | 0.5017 times | Mon 15 July 2024 | 852.55 (-0.23%) | 871.65 | 850.45 - 871.65 | 0.3092 times | Fri 12 July 2024 | 854.55 (-0.52%) | 858.95 | 854.00 - 868.40 | 1.0516 times | Thu 11 July 2024 | 859.00 (1.08%) | 856.00 | 855.05 - 865.00 | 0.6605 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 840.3 and 912.1
| Weekly Target 1 | 784.07 |
| Weekly Target 2 | 824.73 |
| Weekly Target 3 | 855.86666666667 |
| Weekly Target 4 | 896.53 |
| Weekly Target 5 | 927.67 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 865.40 (1.52%) | 856.40 | 815.20 - 887.00 | 1.3076 times | Fri 19 July 2024 | 852.45 (-0.25%) | 871.65 | 825.05 - 998.25 | 0.2624 times | Fri 12 July 2024 | 854.55 (-0.06%) | 826.70 | 826.70 - 884.60 | 0.5609 times | Fri 05 July 2024 | 855.10 (-1.54%) | 879.85 | 847.50 - 911.60 | 0.7717 times | Fri 28 June 2024 | 868.50 (14.65%) | 760.00 | 750.05 - 889.00 | 3.7003 times | Fri 21 June 2024 | 757.50 (2.34%) | 744.25 | 728.00 - 766.20 | 1.1971 times | Fri 14 June 2024 | 740.20 (2.43%) | 733.60 | 723.30 - 760.00 | 0.8535 times | Fri 07 June 2024 | 722.65 (-4.95%) | 751.20 | 685.00 - 767.50 | 0.5802 times | Fri 31 May 2024 | 760.25 (-2.17%) | 778.00 | 752.00 - 780.30 | 0.3761 times | Fri 24 May 2024 | 777.15 (-2.39%) | 800.90 | 765.45 - 800.90 | 0.3902 times | Sat 18 May 2024 | 796.15 (1.76%) | 781.40 | 747.55 - 828.80 | 0.6796 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 748.78 and 931.83
| Monthly Target 1 | 709.9 |
| Monthly Target 2 | 787.65 |
| Monthly Target 3 | 892.95 |
| Monthly Target 4 | 970.7 |
| Monthly Target 5 | 1076 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 865.40 (-0.36%) | 879.85 | 815.20 - 998.25 | 1.2377 times | Fri 28 June 2024 | 868.50 (14.24%) | 751.20 | 685.00 - 889.00 | 2.6996 times | Fri 31 May 2024 | 760.25 (-9.41%) | 838.70 | 747.55 - 850.00 | 0.7979 times | Tue 30 April 2024 | 839.20 (9.84%) | 790.95 | 770.00 - 924.00 | 1.5812 times | Thu 28 March 2024 | 764.05 (-14.31%) | 909.40 | 756.80 - 917.85 | 0.6776 times | Thu 29 February 2024 | 891.60 (-9.45%) | 995.05 | 873.25 - 999.60 | 1.0008 times | Wed 31 January 2024 | 984.70 (-5.35%) | 1036.95 | 979.85 - 1130.50 | 0.7039 times | Fri 29 December 2023 | 1040.35 (1.8%) | 1028.00 | 1003.40 - 1085.00 | 0.5327 times | Thu 30 November 2023 | 1022.00 (-6.07%) | 1080.05 | 1004.90 - 1194.95 | 0.3552 times | Tue 31 October 2023 | 1088.10 (-13.99%) | 1201.05 | 1070.85 - 1276.30 | 0.4135 times | Fri 29 September 2023 | 1265.05 (4.57%) | 1234.95 | 1170.05 - 1299.90 | 0.3071 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 859.04 |
| 12 day DMA | 857.06 |
| 20 day DMA | 861.28 |
| 35 day DMA | 818.24 |
| 50 day DMA | 801.94 |
| 100 day DMA | 813.87 |
| 150 day DMA | 872.38 |
| 200 day DMA | 930 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.34 | 857.81 | 853.01 |
| 12 day EMA | 856.64 | 855.05 | 852.81 |
| 20 day EMA | 848.2 | 846.39 | 844.18 |
| 35 day EMA | 829.69 | 827.59 | 825.25 |
| 50 day EMA | 805.67 | 803.23 | 800.61 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.04 | 856.45 | 854.34 |
| 12 day SMA | 857.06 | 857.4 | 857.25 |
| 20 day SMA | 861.28 | 861.03 | 859.76 |
| 35 day SMA | 818.24 | 814 | 809.64 |
| 50 day SMA | 801.94 | 799.78 | 798.17 |
| 100 day SMA | 813.87 | 814.09 | 814.42 |
| 150 day SMA | 872.38 | 873.53 | 874.63 |
| 200 day SMA | 930 | 931.8 | 933.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.