Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 604.1 and 619.35
| Daily Target 1 | 600.4 |
| Daily Target 2 | 607.8 |
| Daily Target 3 | 615.65 |
| Daily Target 4 | 623.05 |
| Daily Target 5 | 630.9 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 615.20 (0.28%) | 623.50 | 608.25 - 623.50 | 0.7102 times | Tue 21 April 2026 | 613.50 (-0.95%) | 622.40 | 609.10 - 623.50 | 1.6885 times | Mon 20 April 2026 | 619.40 (-0.62%) | 622.80 | 618.80 - 625.00 | 0.3546 times | Fri 17 April 2026 | 623.25 (1.02%) | 620.05 | 618.05 - 625.65 | 0.4534 times | Thu 16 April 2026 | 616.95 (-0.54%) | 624.00 | 612.60 - 627.40 | 0.6647 times | Wed 15 April 2026 | 620.30 (-0.18%) | 626.00 | 615.00 - 631.55 | 1.2806 times | Mon 13 April 2026 | 621.40 (0.22%) | 618.60 | 617.25 - 632.45 | 1.3068 times | Fri 10 April 2026 | 620.05 (0.17%) | 618.85 | 618.60 - 630.65 | 0.6053 times | Thu 09 April 2026 | 619.00 (-1.75%) | 629.15 | 612.35 - 634.25 | 0.6665 times | Wed 08 April 2026 | 630.00 (1.79%) | 625.05 | 616.85 - 638.00 | 2.2694 times | Tue 07 April 2026 | 618.95 (0.43%) | 615.00 | 611.10 - 626.10 | 2.037 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 603.35 and 620.1
| Weekly Target 1 | 599.4 |
| Weekly Target 2 | 607.3 |
| Weekly Target 3 | 616.15 |
| Weekly Target 4 | 624.05 |
| Weekly Target 5 | 632.9 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 615.20 (-1.29%) | 622.80 | 608.25 - 625.00 | 0.161 times | Fri 17 April 2026 | 623.25 (0.52%) | 618.60 | 612.60 - 632.45 | 0.2167 times | Fri 10 April 2026 | 620.05 (1.92%) | 596.00 | 596.00 - 638.00 | 0.5264 times | Thu 02 April 2026 | 608.35 (0.35%) | 609.30 | 577.25 - 624.40 | 0.5508 times | Fri 27 March 2026 | 606.25 (-5.27%) | 619.40 | 587.50 - 702.50 | 2.0322 times | Fri 20 March 2026 | 640.00 (1.27%) | 624.90 | 580.15 - 688.20 | 2.9602 times | Fri 13 March 2026 | 631.95 (5.59%) | 585.25 | 582.25 - 767.15 | 3.1376 times | Fri 06 March 2026 | 598.50 (-0.13%) | 589.30 | 581.95 - 607.70 | 0.3048 times | Fri 27 February 2026 | 599.25 (-0.02%) | 615.00 | 591.95 - 615.00 | 0.0504 times | Fri 20 February 2026 | 599.35 (-4.87%) | 625.25 | 595.00 - 625.90 | 0.0599 times | Fri 13 February 2026 | 630.00 (1.56%) | 639.85 | 622.75 - 646.10 | 0.0531 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 601.15 and 652.05
| Monthly Target 1 | 562.53 |
| Monthly Target 2 | 588.87 |
| Monthly Target 3 | 613.43333333333 |
| Monthly Target 4 | 639.77 |
| Monthly Target 5 | 664.33 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 615.20 (4.4%) | 587.10 | 587.10 - 638.00 | 0.664 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 4.7019 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.1104 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.1279 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.1697 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.4549 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.4011 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.558 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 1.9247 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.8875 times | Mon 30 June 2025 | 726.50 (-5.39%) | 769.10 | 697.00 - 799.65 | 0.6641 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 617.66 |
| 12 day DMA | 619.53 |
| 20 day DMA | 615.74 |
| 35 day DMA | 616.93 |
| 50 day DMA | 617.25 |
| 100 day DMA | 632.85 |
| 150 day DMA | 659.96 |
| 200 day DMA | 677.23 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.98 | 617.87 | 620.06 |
| 12 day EMA | 617.51 | 617.93 | 618.74 |
| 20 day EMA | 617.36 | 617.59 | 618.02 |
| 35 day EMA | 616.11 | 616.16 | 616.32 |
| 50 day EMA | 615.81 | 615.83 | 615.92 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.66 | 618.68 | 620.26 |
| 12 day SMA | 619.53 | 618.95 | 618 |
| 20 day SMA | 615.74 | 618.45 | 617.39 |
| 35 day SMA | 616.93 | 616.51 | 616.05 |
| 50 day SMA | 617.25 | 617.06 | 616.58 |
| 100 day SMA | 632.85 | 633.95 | 634.98 |
| 150 day SMA | 659.96 | 660.54 | 661.17 |
| 200 day SMA | 677.23 | 677.92 | 678.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.