Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 132.2 and 132.2
| Daily Target 1 | 132.2 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 132.2 |
| Daily Target 4 | 132.2 |
| Daily Target 5 | 132.2 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 1.1865 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 3.4679 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.5412 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.562 times | Wed 26 November 2025 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.4163 times | Tue 25 November 2025 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.6536 times | Fri 21 November 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.1582 times | Thu 20 November 2025 | 114.90 (4.98%) | 107.30 | 107.30 - 114.90 | 2.3855 times | Mon 17 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.0874 times | Wed 12 November 2025 | 109.45 (-4.91%) | 109.40 | 109.40 - 109.45 | 0.5412 times | Tue 11 November 2025 | 115.10 (-4.88%) | 122.20 | 115.05 - 122.20 | 2.9975 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 132.2 and 132.2
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 132.2 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 0.5873 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 1.7165 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.2679 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.2782 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.5296 times | Fri 21 November 2025 | 120.60 (10.19%) | 109.45 | 107.30 - 120.60 | 1.3023 times | Wed 12 November 2025 | 109.45 (-13.2%) | 120.00 | 109.40 - 132.00 | 4.1541 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.9273 times | Mon 27 October 2025 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.1648 times | Mon 20 October 2025 | 139.65 (-5%) | 139.65 | 139.65 - 139.65 | 0.0721 times | Mon 13 October 2025 | 147.00 (-4.98%) | 147.00 | 147.00 - 147.00 | 0.2782 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 125.08 and 139.33
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 136.95 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 132.20 (-0.53%) | 139.50 | 132.20 - 146.45 | 0.4154 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.0077 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.0859 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 0.8677 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 1.6066 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.0344 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 0.7332 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.8113 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.683 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 2.7549 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 2.0673 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 125.61 |
| 20 day DMA | 135.33 |
| 35 day DMA | 144.14 |
| 50 day DMA | 149.89 |
| 100 day DMA | 136.03 |
| 150 day DMA | 134.99 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 136.57 | 135.28 |
| 12 day EMA | 133.15 | 133.32 | 132.26 |
| 20 day EMA | 135.6 | 135.96 | 135.62 |
| 35 day EMA | 141.12 | 141.64 | 141.79 |
| 50 day EMA | 148.77 | 149.45 | 149.87 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 136.92 | 133.21 |
| 12 day SMA | 125.61 | 125.1 | 124.56 |
| 20 day SMA | 135.33 | 136.82 | 137.98 |
| 35 day SMA | 144.14 | 145.07 | 145.68 |
| 50 day SMA | 149.89 | 150.32 | 150.6 |
| 100 day SMA | 136.03 | 135.57 | 135.08 |
| 150 day SMA | 134.99 | 135.27 | 135.53 |
| 200 day SMA | 152.27 | 152.65 | 153.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.