Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 189.65 and 192.35
| Daily Target 1 | 187.4 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 190.1 |
| Daily Target 4 | 191.9 |
| Daily Target 5 | 192.8 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 191.00 (-0.57%) | 188.30 | 188.30 - 191.00 | 0.6254 times | Mon 02 December 2024 | 192.10 (-1.99%) | 192.10 | 192.10 - 192.10 | 0.2294 times | Fri 29 November 2024 | 196.00 (-1.95%) | 199.90 | 195.95 - 199.90 | 0.1603 times | Thu 28 November 2024 | 199.90 (-1.99%) | 203.95 | 199.90 - 203.95 | 0.0911 times | Wed 27 November 2024 | 203.95 (-1.99%) | 203.95 | 203.95 - 203.95 | 4.9749 times | Tue 26 November 2024 | 208.10 (-1.98%) | 208.10 | 208.10 - 208.10 | 2.3319 times | Mon 25 November 2024 | 212.30 (-1.99%) | 212.30 | 212.30 - 212.30 | 0.1383 times | Fri 22 November 2024 | 216.60 (-1.99%) | 220.90 | 216.60 - 220.90 | 0.088 times | Thu 21 November 2024 | 221.00 (-1.78%) | 220.50 | 220.50 - 221.00 | 0.6065 times | Tue 19 November 2024 | 225.00 (1.81%) | 225.40 | 225.00 - 225.40 | 0.7542 times | Mon 18 November 2024 | 221.00 (-1.16%) | 219.15 | 219.15 - 221.00 | 0.3897 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 187.75 and 191.55
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 190.46666666667 |
| Weekly Target 4 | 192.63 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 191.00 (-2.55%) | 192.10 | 188.30 - 192.10 | 0.0688 times | Fri 29 November 2024 | 196.00 (-9.51%) | 212.30 | 195.95 - 212.30 | 0.6196 times | Fri 22 November 2024 | 216.60 (-3.13%) | 219.15 | 216.60 - 225.40 | 0.148 times | Thu 14 November 2024 | 223.60 (2.85%) | 228.25 | 223.60 - 237.45 | 3.7011 times | Fri 08 November 2024 | 217.40 (27.54%) | 178.95 | 178.95 - 217.40 | 2.513 times | Fri 01 November 2024 | 170.45 (4.89%) | 159.25 | 156.10 - 170.45 | 1.5873 times | Fri 25 October 2024 | 162.50 (-9.52%) | 176.55 | 162.50 - 176.55 | 0.3097 times | Fri 18 October 2024 | 179.60 (-9.54%) | 194.60 | 179.60 - 194.60 | 0.2403 times | Fri 11 October 2024 | 198.55 (-11.36%) | 215.20 | 198.55 - 215.20 | 0.6717 times | Thu 03 October 2024 | 224.00 (-5.86%) | 233.20 | 224.00 - 233.20 | 0.1404 times | Fri 27 September 2024 | 237.95 (7.99%) | 231.35 | 231.35 - 252.35 | 2.0252 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 187.75 and 191.55
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 190.46666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 191.00 (-2.55%) | 192.10 | 188.30 - 192.10 | 0.0087 times | Fri 29 November 2024 | 196.00 (20.73%) | 170.45 | 170.45 - 237.45 | 0.9234 times | Thu 31 October 2024 | 162.35 (-30.38%) | 228.55 | 156.10 - 228.55 | 0.3283 times | Mon 30 September 2024 | 233.20 (37.18%) | 166.60 | 153.80 - 252.35 | 0.6843 times | Fri 30 August 2024 | 170.00 (23.68%) | 143.60 | 143.60 - 173.70 | 0.7328 times | Wed 31 July 2024 | 137.45 (-20.13%) | 168.70 | 134.05 - 168.70 | 0.6115 times | Fri 28 June 2024 | 172.10 (21.58%) | 147.95 | 137.75 - 202.05 | 1.267 times | Fri 31 May 2024 | 141.55 (3.46%) | 134.10 | 116.60 - 141.55 | 4.0163 times | Tue 30 April 2024 | 136.81 (48.46%) | 93.99 | 93.99 - 136.81 | 1.0563 times | Thu 28 March 2024 | 92.15 (42.67%) | 65.88 | 65.88 - 92.15 | 0.3713 times | Thu 29 February 2024 | 64.59 (51.3%) | 43.54 | 43.54 - 64.59 | 2.7992 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 196.59 |
| 12 day DMA | 209.21 |
| 20 day DMA | 209.41 |
| 35 day DMA | 193.62 |
| 50 day DMA | 202.59 |
| 100 day DMA | 180.62 |
| 150 day DMA | 170.7 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.81 | 199.71 | 203.51 |
| 12 day EMA | 202.94 | 205.11 | 207.47 |
| 20 day EMA | 203.03 | 204.3 | 205.58 |
| 35 day EMA | 204.34 | 205.13 | 205.9 |
| 50 day EMA | 200.33 | 200.71 | 201.06 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.59 | 200.01 | 204.05 |
| 12 day SMA | 209.21 | 212.31 | 215.7 |
| 20 day SMA | 209.41 | 208.38 | 206.9 |
| 35 day SMA | 193.62 | 193.83 | 194.13 |
| 50 day SMA | 202.59 | 202.77 | 202.74 |
| 100 day SMA | 180.62 | 180.24 | 179.87 |
| 150 day SMA | 170.7 | 170.29 | 169.85 |
| 200 day SMA | 148.71 | 148 | 147.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.