Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 143.1 and 143.1
| Daily Target 1 | 143.1 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 143.1 |
| Daily Target 4 | 143.1 |
| Daily Target 5 | 143.1 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 3.9249 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.6257 times | Mon 23 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.0239 times | Mon 16 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.1377 times | Mon 09 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.4846 times | Mon 02 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.7736 times | Mon 23 February 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.0455 times | Mon 16 February 2026 | 143.10 (4.99%) | 136.00 | 136.00 - 143.10 | 0.8817 times | Wed 11 February 2026 | 136.30 (4.97%) | 136.30 | 136.30 - 136.30 | 0.0057 times | Tue 10 February 2026 | 129.85 (4.97%) | 129.85 | 129.85 - 129.85 | 0.0967 times | Mon 09 February 2026 | 123.70 (4.96%) | 123.70 | 123.70 - 123.70 | 0.1138 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 143.1 and 143.1
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 3.7459 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.5972 times | Mon 23 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.9772 times | Mon 16 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.0858 times | Mon 09 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.4169 times | Mon 02 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.7383 times | Mon 23 February 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.0434 times | Mon 16 February 2026 | 143.10 (4.99%) | 136.00 | 136.00 - 143.10 | 0.8415 times | Wed 11 February 2026 | 136.30 (15.66%) | 123.70 | 123.70 - 136.30 | 0.2063 times | Mon 02 February 2026 | 117.85 (4.99%) | 112.25 | 112.25 - 117.85 | 0.3474 times | Tue 27 January 2026 | 112.25 (-1.23%) | 113.10 | 102.60 - 113.40 | 2.1716 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 143.1 and 143.1
| Monthly Target 1 | 143.1 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 143.1 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.338 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.4345 times | Mon 23 February 2026 | 143.10 (27.48%) | 112.25 | 112.25 - 143.10 | 0.1298 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 0.632 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 0.9514 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.6514 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.1401 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 1.4153 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 2.6204 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.6872 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 1.1958 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 143.1 |
| 12 day DMA | 137.71 |
| 20 day DMA | 132.46 |
| 35 day DMA | 129.95 |
| 50 day DMA | 138.13 |
| 100 day DMA | 145.04 |
| 150 day DMA | 132 |
| 200 day DMA | 145.34 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 142.17 | 141.71 |
| 12 day EMA | 138.38 | 137.52 | 136.51 |
| 20 day EMA | 135.86 | 135.1 | 134.26 |
| 35 day EMA | 137.84 | 137.53 | 137.2 |
| 50 day EMA | 140.5 | 140.39 | 140.28 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.1 | 143.1 | 143.1 |
| 12 day SMA | 137.71 | 135.14 | 132.21 |
| 20 day SMA | 132.46 | 132.28 | 131.77 |
| 35 day SMA | 129.95 | 130.51 | 131.23 |
| 50 day SMA | 138.13 | 138.47 | 138.84 |
| 100 day SMA | 145.04 | 144.63 | 144.17 |
| 150 day SMA | 132 | 131.88 | 131.77 |
| 200 day SMA | 145.34 | 145.85 | 146.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.