Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 146.45 and 146.45
| Daily Target 1 | 146.45 |
| Daily Target 2 | 146.45 |
| Daily Target 3 | 146.45 |
| Daily Target 4 | 146.45 |
| Daily Target 5 | 146.45 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.4101 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.4259 times | Wed 26 November 2025 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.3155 times | Tue 25 November 2025 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.4953 times | Fri 21 November 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.1199 times | Thu 20 November 2025 | 114.90 (4.98%) | 107.30 | 107.30 - 114.90 | 1.8076 times | Mon 17 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.0662 times | Wed 12 November 2025 | 109.45 (-4.91%) | 109.40 | 109.40 - 109.45 | 0.4101 times | Tue 11 November 2025 | 115.10 (-4.88%) | 122.20 | 115.05 - 122.20 | 2.2713 times | Mon 10 November 2025 | 121.00 (-4.04%) | 120.00 | 119.80 - 132.00 | 3.6782 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 1.4196 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 146.45 and 146.45
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 146.45 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.3328 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.3456 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.658 times | Fri 21 November 2025 | 120.60 (10.19%) | 109.45 | 107.30 - 120.60 | 1.618 times | Wed 12 November 2025 | 109.45 (-13.2%) | 120.00 | 109.40 - 132.00 | 5.1613 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 1.1521 times | Mon 27 October 2025 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.2048 times | Mon 20 October 2025 | 139.65 (-5%) | 139.65 | 139.65 - 139.65 | 0.0896 times | Mon 13 October 2025 | 147.00 (-4.98%) | 147.00 | 147.00 - 147.00 | 0.3456 times | Mon 06 October 2025 | 154.70 (-4.98%) | 154.70 | 154.70 - 154.70 | 0.0922 times | Mon 22 September 2025 | 162.80 (-3.24%) | 162.80 | 162.80 - 162.80 | 0.128 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 142.98 and 149.93
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 151.08 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (10.2%) | 139.50 | 139.50 - 146.45 | 0.0824 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.0427 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.0889 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 0.8979 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 1.6624 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.0704 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 0.7586 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.8394 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.7067 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 2.8506 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 2.1392 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 124.56 |
| 20 day DMA | 137.98 |
| 35 day DMA | 145.68 |
| 50 day DMA | 150.6 |
| 100 day DMA | 135.08 |
| 150 day DMA | 135.53 |
| 200 day DMA | 153.01 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 129.69 | 124.79 |
| 12 day EMA | 132.26 | 129.68 | 127.9 |
| 20 day EMA | 135.59 | 134.45 | 133.92 |
| 35 day EMA | 141.7 | 141.42 | 141.53 |
| 50 day EMA | 148.84 | 148.94 | 149.32 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 126.9 | 120.89 |
| 12 day SMA | 124.56 | 124 | 124.62 |
| 20 day SMA | 137.98 | 138.52 | 139.24 |
| 35 day SMA | 145.68 | 146.33 | 147.19 |
| 50 day SMA | 150.6 | 150.67 | 150.82 |
| 100 day SMA | 135.08 | 134.52 | 134.07 |
| 150 day SMA | 135.53 | 135.82 | 136.2 |
| 200 day SMA | 153.01 | 153.37 | 153.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.