Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 136.45 and 138.6
| Daily Target 1 | 135.92 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 138.06666666667 |
| Daily Target 4 | 139.13 |
| Daily Target 5 | 140.22 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 138.05 (-0.79%) | 139.15 | 137.00 - 139.15 | 0.0291 times |
| Tue 01 April 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 0.312 times |
| Fri 28 March 2025 | 146.45 (-2.37%) | 150.00 | 142.65 - 150.00 | 0.1149 times |
| Wed 26 March 2025 | 150.00 (4.97%) | 149.90 | 136.00 - 150.00 | 2.1293 times |
| Tue 25 March 2025 | 142.90 (4.34%) | 143.75 | 142.85 - 143.75 | 0.2109 times |
| Mon 24 March 2025 | 136.95 (4.62%) | 137.40 | 136.00 - 137.40 | 0.3755 times |
| Fri 21 March 2025 | 130.90 (4.97%) | 119.20 | 119.20 - 130.90 | 0.684 times |
| Thu 20 March 2025 | 124.70 (4.97%) | 120.80 | 118.25 - 124.70 | 4.0494 times |
| Wed 19 March 2025 | 118.80 (-0.21%) | 113.15 | 113.10 - 125.00 | 1.4469 times |
| Tue 18 March 2025 | 119.05 (-0.92%) | 121.35 | 119.05 - 121.35 | 0.648 times |
| Mon 17 March 2025 | 120.15 (-3.88%) | 125.00 | 119.55 - 125.00 | 0.1577 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 132.8 and 142.25
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 134.55 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 138.05 (-5.74%) | 146.45 | 137.00 - 146.45 | 0.1151 times |
| Fri 28 March 2025 | 146.45 (11.88%) | 137.40 | 136.00 - 150.00 | 0.9552 times |
| Fri 21 March 2025 | 130.90 (4.72%) | 125.00 | 113.10 - 130.90 | 2.3575 times |
| Thu 13 March 2025 | 125.00 (4.38%) | 119.20 | 118.85 - 129.85 | 0.2517 times |
| Fri 07 March 2025 | 119.75 (-4.96%) | 126.00 | 118.75 - 131.20 | 1.742 times |
| Fri 28 February 2025 | 126.00 (-16.14%) | 151.75 | 126.00 - 151.75 | 0.9349 times |
| Fri 21 February 2025 | 150.25 (-12.8%) | 168.90 | 150.25 - 169.00 | 2.1146 times |
| Fri 14 February 2025 | 172.30 (-1.54%) | 175.00 | 168.10 - 192.65 | 0.4756 times |
| Fri 07 February 2025 | 175.00 (-11.14%) | 199.95 | 171.25 - 199.95 | 0.457 times |
| Fri 31 January 2025 | 196.95 (4.43%) | 180.00 | 171.00 - 205.65 | 0.5965 times |
| Fri 24 January 2025 | 188.60 (-8.6%) | 216.10 | 180.50 - 216.10 | 0.9719 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 132.8 and 142.25
| Monthly Target 1 | 131.05 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 149.95 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 138.05 (-5.74%) | 146.45 | 137.00 - 146.45 | 0.0131 times |
| Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 0.6037 times |
| Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 0.453 times |
| Fri 31 January 2025 | 196.95 (1.42%) | 203.70 | 171.00 - 237.40 | 0.579 times |
| Tue 31 December 2024 | 194.20 (-0.92%) | 192.10 | 181.20 - 260.00 | 1.6017 times |
| Fri 29 November 2024 | 196.00 (20.73%) | 170.45 | 170.45 - 237.45 | 1.8999 times |
| Thu 31 October 2024 | 162.35 (-30.38%) | 228.55 | 156.10 - 228.55 | 0.6754 times |
| Mon 30 September 2024 | 233.20 (37.18%) | 166.60 | 153.80 - 252.35 | 1.4081 times |
| Fri 30 August 2024 | 170.00 (23.68%) | 143.60 | 143.60 - 173.70 | 1.5078 times |
| Wed 31 July 2024 | 137.45 (-20.13%) | 168.70 | 134.05 - 168.70 | 1.2582 times |
| Fri 28 June 2024 | 172.10 (21.58%) | 147.95 | 137.75 - 202.05 | 2.6069 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 132.68 |
| 20 day DMA | 128.95 |
| 35 day DMA | 142.6 |
| 50 day DMA | 157.69 |
| 100 day DMA | 184.02 |
| 150 day DMA | 184.77 |
| 200 day DMA | 179.07 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.84 | 140.73 | 141.52 |
| 12 day EMA | 136.23 | 135.9 | 135.31 |
| 20 day EMA | 137.15 | 137.06 | 136.84 |
| 35 day EMA | 147.19 | 147.73 | 148.24 |
| 50 day EMA | 160.25 | 161.16 | 162.06 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 143.09 | 141.44 |
| 12 day SMA | 132.68 | 131.33 | 130.04 |
| 20 day SMA | 128.95 | 128.34 | 128 |
| 35 day SMA | 142.6 | 143.63 | 144.78 |
| 50 day SMA | 157.69 | 158.7 | 159.83 |
| 100 day SMA | 184.02 | 184.35 | 184.58 |
| 150 day SMA | 184.77 | 184.88 | 184.96 |
| 200 day SMA | 179.07 | 179.17 | 179.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.