Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 135.5 and 142.8
| Daily Target 1 | 134.28 |
| Daily Target 2 | 136.72 |
| Daily Target 3 | 141.58333333333 |
| Daily Target 4 | 144.02 |
| Daily Target 5 | 148.88 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 2.9362 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.4582 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.4759 times | Wed 26 November 2025 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.3525 times | Tue 25 November 2025 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.5534 times | Fri 21 November 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.1339 times | Thu 20 November 2025 | 114.90 (4.98%) | 107.30 | 107.30 - 114.90 | 2.0197 times | Mon 17 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.074 times | Wed 12 November 2025 | 109.45 (-4.91%) | 109.40 | 109.40 - 109.45 | 0.4582 times | Tue 11 November 2025 | 115.10 (-4.88%) | 122.20 | 115.05 - 122.20 | 2.5379 times | Mon 10 November 2025 | 121.00 (-4.04%) | 120.00 | 119.80 - 132.00 | 4.11 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 135.5 and 142.8
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 1.7712 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.2764 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.2871 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.5465 times | Fri 21 November 2025 | 120.60 (10.19%) | 109.45 | 107.30 - 120.60 | 1.3438 times | Wed 12 November 2025 | 109.45 (-13.2%) | 120.00 | 109.40 - 132.00 | 4.2866 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.9568 times | Mon 27 October 2025 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.1701 times | Mon 20 October 2025 | 139.65 (-5%) | 139.65 | 139.65 - 139.65 | 0.0744 times | Mon 13 October 2025 | 147.00 (-4.98%) | 147.00 | 147.00 - 147.00 | 0.2871 times | Mon 06 October 2025 | 154.70 (-4.98%) | 154.70 | 154.70 - 154.70 | 0.0765 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 135.5 and 142.8
| Monthly Target 1 | 134.28 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 144.02 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.15 (4.7%) | 139.50 | 139.15 - 146.45 | 0.3326 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.0164 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.0866 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 0.8752 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 1.6205 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.0434 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 0.7395 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.8183 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.6889 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 2.7786 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 2.0852 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 136.92 |
| 12 day DMA | 125.1 |
| 20 day DMA | 136.82 |
| 35 day DMA | 145.07 |
| 50 day DMA | 150.32 |
| 100 day DMA | 135.57 |
| 150 day DMA | 135.27 |
| 200 day DMA | 152.65 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.57 | 135.28 | 129.69 |
| 12 day EMA | 133.32 | 132.26 | 129.68 |
| 20 day EMA | 135.95 | 135.61 | 134.47 |
| 35 day EMA | 141.61 | 141.75 | 141.47 |
| 50 day EMA | 149.02 | 149.42 | 149.54 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.92 | 133.21 | 126.9 |
| 12 day SMA | 125.1 | 124.56 | 124 |
| 20 day SMA | 136.82 | 137.98 | 138.52 |
| 35 day SMA | 145.07 | 145.68 | 146.33 |
| 50 day SMA | 150.32 | 150.6 | 150.67 |
| 100 day SMA | 135.57 | 135.08 | 134.52 |
| 150 day SMA | 135.27 | 135.53 | 135.82 |
| 200 day SMA | 152.65 | 153.01 | 153.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.