Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 118 and 118
| Daily Target 1 | 118 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 118.00 (4.99%) | 118.00 | 118.00 - 118.00 | 0.212 times |
| Thu 12 June 2025 | 112.39 (5%) | 112.39 | 112.39 - 112.39 | 0.0707 times |
| Wed 11 June 2025 | 107.04 (4.99%) | 107.04 | 107.04 - 107.04 | 2.2615 times |
| Tue 10 June 2025 | 101.95 (4.99%) | 101.95 | 101.95 - 101.95 | 0.212 times |
| Mon 09 June 2025 | 97.10 (5%) | 97.10 | 97.10 - 97.10 | 1.9435 times |
| Fri 06 June 2025 | 92.48 (5%) | 92.48 | 92.48 - 92.48 | 0.0353 times |
| Thu 05 June 2025 | 88.08 (4.99%) | 88.08 | 88.08 - 88.08 | 4.417 times |
| Wed 04 June 2025 | 83.89 (4.99%) | 83.89 | 83.89 - 83.89 | 0.0353 times |
| Tue 03 June 2025 | 79.90 (4.99%) | 76.10 | 76.10 - 79.90 | 0.4594 times |
| Fri 30 May 2025 | 76.10 (0%) | 76.10 | 76.10 - 76.10 | 0.3534 times |
| Wed 28 May 2025 | 76.10 (4.97%) | 73.00 | 73.00 - 76.10 | 2.5795 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 107.55 and 128.45
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 111.03333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 118.00 (27.6%) | 97.10 | 97.10 - 118.00 | 0.2852 times |
| Fri 06 June 2025 | 92.48 (21.52%) | 76.10 | 76.10 - 92.48 | 0.3002 times |
| Fri 30 May 2025 | 76.10 (5.69%) | 72.50 | 72.50 - 76.10 | 2.322 times |
| Fri 23 May 2025 | 72.00 (-2.04%) | 72.05 | 71.20 - 75.65 | 2.4614 times |
| Fri 16 May 2025 | 73.50 (-9.82%) | 77.50 | 73.50 - 77.50 | 0.2273 times |
| Fri 09 May 2025 | 81.50 (-14.35%) | 94.00 | 81.50 - 94.00 | 0.6196 times |
| Fri 02 May 2025 | 95.15 (-14.16%) | 105.40 | 95.15 - 105.40 | 0.4417 times |
| Fri 25 April 2025 | 110.85 (-10.13%) | 117.25 | 110.00 - 117.90 | 1.6295 times |
| Thu 17 April 2025 | 123.35 (-2.72%) | 120.50 | 120.50 - 125.00 | 0.4074 times |
| Fri 11 April 2025 | 126.80 (-0.2%) | 122.00 | 114.90 - 126.80 | 1.3057 times |
| Fri 04 April 2025 | 127.05 (-13.25%) | 146.45 | 127.05 - 146.45 | 1.2521 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 97.05 and 138.95
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 118.00 (55.06%) | 76.10 | 76.10 - 118.00 | 0.0237 times |
| Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.235 times |
| Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.1978 times |
| Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 0.7979 times |
| Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 0.5988 times |
| Fri 31 January 2025 | 196.95 (1.42%) | 203.70 | 171.00 - 237.40 | 0.7653 times |
| Tue 31 December 2024 | 194.20 (-0.92%) | 192.10 | 181.20 - 260.00 | 2.1169 times |
| Fri 29 November 2024 | 196.00 (20.73%) | 170.45 | 170.45 - 237.45 | 2.511 times |
| Thu 31 October 2024 | 162.35 (-30.38%) | 228.55 | 156.10 - 228.55 | 0.8926 times |
| Mon 30 September 2024 | 233.20 (37.18%) | 166.60 | 153.80 - 252.35 | 1.861 times |
| Fri 30 August 2024 | 170.00 (23.68%) | 143.60 | 143.60 - 173.70 | 1.9928 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 92.13 |
| 20 day DMA | 84.78 |
| 35 day DMA | 94.4 |
| 50 day DMA | 105.37 |
| 100 day DMA | 142.4 |
| 150 day DMA | 161.51 |
| 200 day DMA | 166.6 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 102.83 | 98.05 |
| 12 day EMA | 97.54 | 93.82 | 90.44 |
| 20 day EMA | 94.57 | 92.1 | 89.96 |
| 35 day EMA | 98.91 | 97.79 | 96.93 |
| 50 day EMA | 107.1 | 106.66 | 106.43 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 102.19 | 97.33 |
| 12 day SMA | 92.13 | 88.29 | 84.93 |
| 20 day SMA | 84.78 | 82.96 | 81.62 |
| 35 day SMA | 94.4 | 94.66 | 95.39 |
| 50 day SMA | 105.37 | 105.53 | 105.67 |
| 100 day SMA | 142.4 | 143.31 | 144.39 |
| 150 day SMA | 161.51 | 162.02 | 162.6 |
| 200 day SMA | 166.6 | 166.7 | 166.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.