Login or Join
HomepageIntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegSwitch
Strong Daily Stock price targets for IntegSwitch 517423 are 162.35 and 162.35
| Daily Target 1 | 162.35 |
| Daily Target 2 | 162.35 |
| Daily Target 3 | 162.35 |
| Daily Target 4 | 162.35 |
| Daily Target 5 | 162.35 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 162.35 (1.98%) | 162.35 | 162.35 - 162.35 | 0.437 times | Wed 30 October 2024 | 159.20 (1.99%) | 156.10 | 156.10 - 159.20 | 5.7117 times | Tue 29 October 2024 | 156.10 (-1.98%) | 156.10 | 156.10 - 156.10 | 0.7056 times | Mon 28 October 2024 | 159.25 (-2%) | 159.25 | 159.25 - 159.30 | 0.7405 times | Fri 25 October 2024 | 162.50 (-1.96%) | 162.50 | 162.50 - 163.00 | 0.4795 times | Thu 24 October 2024 | 165.75 (-1.98%) | 165.75 | 165.75 - 165.75 | 0.003 times | Wed 23 October 2024 | 169.10 (-2%) | 169.10 | 169.10 - 169.10 | 0.1897 times | Tue 22 October 2024 | 172.55 (-1.99%) | 172.55 | 172.55 - 172.55 | 0.7891 times | Mon 21 October 2024 | 176.05 (-1.98%) | 176.55 | 176.05 - 176.55 | 0.3961 times | Fri 18 October 2024 | 179.60 (-1.99%) | 179.60 | 179.60 - 179.60 | 0.5478 times | Thu 17 October 2024 | 183.25 (-1.98%) | 183.25 | 183.25 - 183.25 | 0.1442 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 159.23 and 165.48
| Weekly Target 1 | 154.02 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 160.26666666667 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 162.35 (-0.09%) | 159.25 | 156.10 - 162.35 | 1.3341 times | Fri 25 October 2024 | 162.50 (-9.52%) | 176.55 | 162.50 - 176.55 | 0.3263 times | Fri 18 October 2024 | 179.60 (-9.54%) | 194.60 | 179.60 - 194.60 | 0.2532 times | Fri 11 October 2024 | 198.55 (-11.36%) | 215.20 | 198.55 - 215.20 | 0.7077 times | Thu 03 October 2024 | 224.00 (-5.86%) | 233.20 | 224.00 - 233.20 | 0.1479 times | Fri 27 September 2024 | 237.95 (7.99%) | 231.35 | 231.35 - 252.35 | 2.1337 times | Fri 20 September 2024 | 220.35 (27.44%) | 176.40 | 176.40 - 220.35 | 2.0553 times | Fri 13 September 2024 | 172.90 (10.23%) | 153.80 | 153.80 - 172.95 | 0.7866 times | Fri 06 September 2024 | 156.85 (-7.74%) | 166.60 | 156.85 - 166.60 | 0.6922 times | Fri 30 August 2024 | 170.00 (5.99%) | 163.60 | 163.60 - 173.55 | 1.563 times | Fri 23 August 2024 | 160.40 (8.16%) | 145.35 | 145.35 - 160.40 | 1.4975 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 123 and 195.45
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 182.33333333333 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 254.78 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 162.35 (-30.38%) | 228.55 | 156.10 - 228.55 | 0.2695 times | Mon 30 September 2024 | 233.20 (37.18%) | 166.60 | 153.80 - 252.35 | 0.5619 times | Fri 30 August 2024 | 170.00 (23.68%) | 143.60 | 143.60 - 173.70 | 0.6017 times | Wed 31 July 2024 | 137.45 (-20.13%) | 168.70 | 134.05 - 168.70 | 0.5021 times | Fri 28 June 2024 | 172.10 (21.58%) | 147.95 | 137.75 - 202.05 | 1.0403 times | Fri 31 May 2024 | 141.55 (3.46%) | 134.10 | 116.60 - 141.55 | 3.2975 times | Tue 30 April 2024 | 136.81 (48.46%) | 93.99 | 93.99 - 136.81 | 0.8672 times | Thu 28 March 2024 | 92.15 (42.67%) | 65.88 | 65.88 - 92.15 | 0.3049 times | Thu 29 February 2024 | 64.59 (51.3%) | 43.54 | 43.54 - 64.59 | 2.2983 times | Wed 31 January 2024 | 42.69 (51.06%) | 28.82 | 28.82 - 42.69 | 0.2566 times | Fri 29 December 2023 | 28.26 (48.04%) | 19.47 | 19.47 - 28.26 | 0.0236 times |
Indicator Analysis of IntegSwitch
Please login to view indicator analysis. or View indicator analysis of IntegSwitch 517423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 169.39 |
| 20 day DMA | 183.8 |
| 35 day DMA | 195.76 |
| 50 day DMA | 185.95 |
| 100 day DMA | 173.99 |
| 150 day DMA | 156.56 |
| 200 day DMA | 131.09 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.8 | 161.53 | 162.69 |
| 12 day EMA | 170.41 | 171.88 | 174.18 |
| 20 day EMA | 178.1 | 179.76 | 181.92 |
| 35 day EMA | 178.97 | 179.95 | 181.17 |
| 50 day EMA | 180.47 | 181.21 | 182.11 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 160.56 | 162.54 |
| 12 day SMA | 169.39 | 171.75 | 174.7 |
| 20 day SMA | 183.8 | 187.11 | 190.81 |
| 35 day SMA | 195.76 | 195.78 | 195.8 |
| 50 day SMA | 185.95 | 185.73 | 185.51 |
| 100 day SMA | 173.99 | 173.87 | 173.73 |
| 150 day SMA | 156.56 | 156.05 | 155.54 |
| 200 day SMA | 131.09 | 130.44 | 129.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.