Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 54.95 and 54.99
| Daily Target 1 | 54.94 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 54.98 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.02 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 54.98 (-4.8%) | 55.00 | 54.96 - 55.00 | 0.0003 times | Thu 25 May 2023 | 57.75 (-6.85%) | 60.80 | 51.65 - 63.25 | 0.254 times | Wed 24 May 2023 | 62.00 (6.9%) | 58.00 | 58.00 - 62.00 | 0.0009 times | Tue 23 May 2023 | 58.00 (-6.83%) | 62.50 | 57.50 - 62.50 | 4.5673 times | Mon 22 May 2023 | 62.25 (5.38%) | 55.10 | 55.10 - 64.75 | 0.0563 times | Fri 19 May 2023 | 59.07 (7.01%) | 56.00 | 56.00 - 59.89 | 0.1703 times | Thu 18 May 2023 | 55.20 (-5.62%) | 55.10 | 55.00 - 58.49 | 0.0263 times | Wed 17 May 2023 | 58.49 (-2.06%) | 60.00 | 56.20 - 60.00 | 0.2458 times | Tue 16 May 2023 | 59.72 (8.58%) | 61.50 | 53.00 - 65.00 | 4.672 times | Mon 15 May 2023 | 55.00 (-7.56%) | 58.31 | 51.00 - 58.31 | 0.0068 times | Fri 12 May 2023 | 59.50 (8.2%) | 59.50 | 59.50 - 59.50 | 0.0001 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 46.77 and 59.87
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 54.98 (-6.92%) | 55.10 | 51.65 - 64.75 | 3.3911 times | Fri 19 May 2023 | 59.07 (-0.72%) | 58.31 | 51.00 - 65.00 | 3.5596 times | Fri 12 May 2023 | 59.50 (8.58%) | 49.00 | 48.51 - 66.00 | 0.5237 times | Fri 05 May 2023 | 54.80 (4.38%) | 46.05 | 46.05 - 55.45 | 0.0962 times | Fri 28 April 2023 | 52.50 (-3.67%) | 54.00 | 50.00 - 59.90 | 0.4181 times | Fri 21 April 2023 | 54.50 (-9.17%) | 52.25 | 46.00 - 66.00 | 0.7629 times | Thu 13 April 2023 | 60.00 (29.73%) | 48.50 | 43.20 - 60.00 | 0.0318 times | Thu 06 April 2023 | 46.25 (-7.5%) | 49.00 | 46.20 - 49.00 | 0.0071 times | Fri 31 March 2023 | 50.00 (4.04%) | 51.90 | 45.50 - 51.90 | 0.673 times | Fri 24 March 2023 | 48.06 (-4.07%) | 50.10 | 45.10 - 56.90 | 0.5365 times | Fri 17 March 2023 | 50.10 (-7.02%) | 53.00 | 48.35 - 57.98 | 0.6952 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 50.52 and 70.47
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 55.676666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 54.98 (4.72%) | 46.05 | 46.05 - 66.00 | 0.8867 times | Fri 28 April 2023 | 52.50 (5%) | 49.00 | 43.20 - 66.00 | 0.1429 times | Fri 31 March 2023 | 50.00 (-1.48%) | 50.00 | 45.10 - 58.00 | 3.2935 times | Tue 28 February 2023 | 50.75 (-19.44%) | 64.70 | 48.05 - 64.70 | 1.0865 times | Mon 30 January 2023 | 63.00 (-3.96%) | 68.00 | 59.85 - 70.85 | 0.3617 times | Fri 30 December 2022 | 65.60 (-8.64%) | 71.80 | 60.05 - 79.00 | 2.8943 times | Wed 30 November 2022 | 71.80 (-5.4%) | 79.65 | 58.00 - 80.15 | 0.441 times | Mon 31 October 2022 | 75.90 (26.5%) | 57.00 | 54.15 - 87.15 | 0.5397 times | Wed 28 September 2022 | 60.00 (-16.9%) | 68.60 | 55.10 - 77.70 | 0.0275 times | Tue 30 August 2022 | 72.20 (-1.77%) | 76.85 | 69.85 - 89.95 | 0.3261 times | Thu 28 July 2022 | 73.50 (1.45%) | 76.00 | 66.50 - 83.80 | 0.1136 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Athenaglo 517429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.04
BullKhan value: 25 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 58.08 |
| 20 day DMA | 56.02 |
| 35 day DMA | 54.37 |
| 50 day DMA | 53.28 |
| 100 day DMA | 56.85 |
| 150 day DMA | 62.33 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 59.12 | 59.81 |
| 12 day EMA | 57.46 | 57.91 | 57.94 |
| 20 day EMA | 56.5 | 56.66 | 56.55 |
| 35 day EMA | 55.13 | 55.14 | 54.99 |
| 50 day EMA | 53.81 | 53.76 | 53.6 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 59.81 | 59.3 |
| 12 day SMA | 58.08 | 58.3 | 57.53 |
| 20 day SMA | 56.02 | 55.91 | 55.54 |
| 35 day SMA | 54.37 | 54.23 | 53.98 |
| 50 day SMA | 53.28 | 53.24 | 53.16 |
| 100 day SMA | 56.85 | 56.99 | 57.15 |
| 150 day SMA | 62.33 | 62.39 | 62.4 |
| 200 day SMA | 64.68 | 64.73 | 64.78 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.