Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 85.15 and 89.14
| Daily Target 1 | 84.43 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 88.423333333333 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 92.41 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.28 (-1.07%) | 90.99 | 87.00 - 90.99 | 1.933 times | Thu 25 April 2024 | 88.22 (-3.05%) | 91.00 | 87.01 - 91.00 | 3.065 times | Wed 24 April 2024 | 91.00 (-1.09%) | 93.50 | 91.00 - 93.50 | 0.5611 times | Tue 23 April 2024 | 92.00 (3.37%) | 89.00 | 89.00 - 93.40 | 0.9841 times | Mon 22 April 2024 | 89.00 (0%) | 87.22 | 87.22 - 89.20 | 0.7922 times | Fri 19 April 2024 | 89.00 (0.33%) | 89.00 | 89.00 - 89.00 | 0.7805 times | Thu 18 April 2024 | 88.71 (-0.46%) | 90.90 | 88.71 - 90.90 | 0.4896 times | Tue 16 April 2024 | 89.12 (-2.07%) | 86.85 | 86.85 - 92.00 | 0.4191 times | Mon 15 April 2024 | 91.00 (0%) | 92.85 | 87.26 - 92.85 | 0.6228 times | Fri 12 April 2024 | 91.00 (-0.11%) | 91.10 | 89.11 - 91.10 | 0.3525 times | Wed 10 April 2024 | 91.10 (0.1%) | 92.83 | 91.10 - 92.83 | 0.3271 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 87.14 and 93.64
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 89.26 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.28 (-1.93%) | 87.22 | 87.00 - 93.50 | 0.3678 times | Fri 19 April 2024 | 89.00 (-2.2%) | 92.85 | 86.85 - 92.85 | 0.1159 times | Fri 12 April 2024 | 91.00 (-3.6%) | 97.00 | 89.11 - 97.00 | 0.0907 times | Fri 05 April 2024 | 94.40 (4.89%) | 93.95 | 91.00 - 99.50 | 2.9381 times | Thu 28 March 2024 | 90.00 (-0.19%) | 90.10 | 83.50 - 93.90 | 2.7112 times | Fri 22 March 2024 | 90.17 (0.9%) | 91.00 | 88.27 - 94.98 | 0.3614 times | Fri 15 March 2024 | 89.37 (-2.69%) | 95.98 | 83.17 - 95.98 | 0.8933 times | Thu 07 March 2024 | 91.84 (-7.98%) | 101.80 | 90.00 - 101.80 | 0.2548 times | Sat 02 March 2024 | 99.80 (-1.13%) | 105.00 | 95.27 - 109.94 | 1.0203 times | Fri 23 February 2024 | 100.94 (10.92%) | 92.00 | 88.05 - 103.70 | 1.2465 times | Fri 16 February 2024 | 91.00 (1.22%) | 88.00 | 85.26 - 101.98 | 1.1037 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 80.74 and 93.39
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 91.21 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.28 (-3.02%) | 93.95 | 86.85 - 99.50 | 0.5886 times | Thu 28 March 2024 | 90.00 (-7.42%) | 95.27 | 83.17 - 101.80 | 0.7135 times | Thu 29 February 2024 | 97.21 (8.43%) | 87.86 | 85.16 - 109.94 | 1.2675 times | Wed 31 January 2024 | 89.65 (-1.65%) | 91.15 | 83.31 - 96.50 | 0.6752 times | Fri 29 December 2023 | 91.15 (-2.65%) | 98.31 | 90.00 - 103.22 | 1.0146 times | Thu 30 November 2023 | 93.63 (20.04%) | 81.90 | 75.50 - 93.63 | 1.4132 times | Tue 31 October 2023 | 78.00 (24.9%) | 61.20 | 58.00 - 90.20 | 1.4014 times | Fri 29 September 2023 | 62.45 (20.37%) | 51.00 | 46.40 - 67.20 | 1.437 times | Thu 31 August 2023 | 51.88 (0.46%) | 55.00 | 45.09 - 59.80 | 0.6804 times | Mon 31 July 2023 | 51.64 (-8.55%) | 56.95 | 46.65 - 56.99 | 0.8087 times | Fri 30 June 2023 | 56.47 (6.35%) | 56.99 | 47.25 - 58.00 | 0.1426 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.87 |
| 20 day DMA | 90.84 |
| 35 day DMA | 90.77 |
| 50 day DMA | 92.28 |
| 100 day DMA | 92.73 |
| 150 day DMA | 87.12 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 89.76 | 90.53 |
| 12 day EMA | 89.8 | 90.26 | 90.63 |
| 20 day EMA | 90.32 | 90.64 | 90.89 |
| 35 day EMA | 91.23 | 91.46 | 91.65 |
| 50 day EMA | 91.86 | 92.05 | 92.21 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.84 | 89.94 |
| 12 day SMA | 89.87 | 90.21 | 90.72 |
| 20 day SMA | 90.84 | 90.8 | 90.89 |
| 35 day SMA | 90.77 | 91.12 | 91.42 |
| 50 day SMA | 92.28 | 92.4 | 92.43 |
| 100 day SMA | 92.73 | 92.8 | 92.81 |
| 150 day SMA | 87.12 | 86.94 | 86.73 |
| 200 day SMA | 78.51 | 78.34 | 78.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.