Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 76.26 and 76.75
| Daily Target 1 | 75.85 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 76.336666666667 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 76.83 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.50 (0.66%) | 76.01 | 76.01 - 76.50 | 0.0802 times | Wed 18 February 2026 | 76.00 (-1.49%) | 76.51 | 75.00 - 78.99 | 1.8262 times | Tue 17 February 2026 | 77.15 (-3.56%) | 82.00 | 77.15 - 82.00 | 0.7442 times | Mon 16 February 2026 | 80.00 (5.06%) | 80.90 | 77.05 - 82.00 | 1.0552 times | Fri 13 February 2026 | 76.15 (-1.39%) | 76.10 | 75.50 - 77.00 | 0.0342 times | Thu 12 February 2026 | 77.22 (-1.99%) | 74.01 | 74.01 - 81.00 | 1.7403 times | Wed 11 February 2026 | 78.79 (4.59%) | 78.79 | 77.00 - 78.79 | 1.2704 times | Tue 10 February 2026 | 75.33 (0.24%) | 77.98 | 75.00 - 77.98 | 0.5506 times | Mon 09 February 2026 | 75.15 (-0.38%) | 79.88 | 73.49 - 79.88 | 1.598 times | Fri 06 February 2026 | 75.44 (-2.67%) | 77.50 | 75.00 - 78.90 | 1.1007 times | Thu 05 February 2026 | 77.51 (-0.54%) | 80.00 | 76.50 - 80.00 | 1.2306 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 72.25 and 79.25
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 77.833333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.50 (0.46%) | 80.90 | 75.00 - 82.00 | 0.3182 times | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.446 times | Fri 06 February 2026 | 75.44 (-2.34%) | 75.00 | 75.00 - 81.40 | 0.9607 times | Fri 30 January 2026 | 77.25 (0.57%) | 73.98 | 71.10 - 84.85 | 0.3837 times | Fri 23 January 2026 | 76.81 (-3.99%) | 79.00 | 73.01 - 88.70 | 0.6824 times | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.5129 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 1.0137 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 1.4458 times | Fri 26 December 2025 | 86.08 (-4.34%) | 85.00 | 84.23 - 92.35 | 1.4239 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.8128 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.561 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 75 and 83.51
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 77.33 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.50 (-0.97%) | 75.00 | 73.49 - 82.00 | 0.3494 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.569 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.448 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6136 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5223 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6992 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.4383 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.1696 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7891 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.4015 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9982 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 76.93 |
| 20 day DMA | 77.36 |
| 35 day DMA | 79.2 |
| 50 day DMA | 81.41 |
| 100 day DMA | 82.61 |
| 150 day DMA | 86.73 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.07 | 77.61 |
| 12 day EMA | 77.22 | 77.35 | 77.59 |
| 20 day EMA | 77.8 | 77.94 | 78.14 |
| 35 day EMA | 79.43 | 79.6 | 79.81 |
| 50 day EMA | 81.18 | 81.37 | 81.59 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 77.3 | 77.86 |
| 12 day SMA | 76.93 | 77.17 | 77.22 |
| 20 day SMA | 77.36 | 77.63 | 77.88 |
| 35 day SMA | 79.2 | 79.46 | 79.75 |
| 50 day SMA | 81.41 | 81.53 | 81.68 |
| 100 day SMA | 82.61 | 82.77 | 82.97 |
| 150 day SMA | 86.73 | 86.82 | 86.92 |
| 200 day SMA | 87.63 | 87.68 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.