Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong Daily Stock price targets for Athenaglo 517429 are 93.75 and 97.8

Daily Target 190.45
Daily Target 293
Daily Target 394.5
Daily Target 497.05
Daily Target 598.55

Daily price and volume Athenaglo

Date Closing Open Range Volume
Thu 14 August 2025 95.55 (0.9%) 94.70 91.95 - 96.00 0.2019 times
Wed 13 August 2025 94.70 (-2.42%) 95.20 94.50 - 98.95 0.3066 times
Tue 12 August 2025 97.05 (0.05%) 102.80 97.05 - 102.80 0.1894 times
Mon 11 August 2025 97.00 (-0.1%) 98.50 96.90 - 102.95 0.3538 times
Fri 08 August 2025 97.10 (-4.05%) 96.55 95.20 - 100.90 0.0584 times
Thu 07 August 2025 101.20 (2.02%) 100.30 95.75 - 102.00 0.6695 times
Wed 06 August 2025 99.20 (0.81%) 91.20 91.20 - 103.50 1.655 times
Tue 05 August 2025 98.40 (-2.28%) 101.00 97.20 - 103.95 1.207 times
Mon 04 August 2025 100.70 (-3.87%) 104.90 100.25 - 104.90 1.9244 times
Fri 01 August 2025 104.75 (0.95%) 107.90 101.00 - 107.90 3.434 times
Thu 31 July 2025 103.76 (1.12%) 103.50 98.21 - 108.00 4.673 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 88.25 and 99.25

Weekly Target 185.82
Weekly Target 290.68
Weekly Target 396.816666666667
Weekly Target 4101.68
Weekly Target 5107.82

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Thu 14 August 2025 95.55 (-1.6%) 98.50 91.95 - 102.95 0.196 times
Fri 08 August 2025 97.10 (-7.3%) 104.90 91.20 - 104.90 1.0278 times
Fri 01 August 2025 104.75 (15.07%) 92.50 91.00 - 119.02 4.5206 times
Fri 25 July 2025 91.03 (-0.26%) 92.00 86.00 - 95.00 0.9735 times
Fri 18 July 2025 91.27 (0.85%) 90.50 86.00 - 92.00 0.7149 times
Fri 11 July 2025 90.50 (0.78%) 89.80 88.01 - 91.00 0.3013 times
Fri 04 July 2025 89.80 (0.68%) 89.00 88.02 - 91.50 0.5286 times
Fri 27 June 2025 89.19 (-1.17%) 88.20 87.30 - 92.80 0.1839 times
Thu 19 June 2025 90.25 (-2.96%) 91.12 90.00 - 95.05 0.5407 times
Fri 13 June 2025 93.00 (4.94%) 87.00 87.00 - 98.90 1.0128 times
Fri 06 June 2025 88.62 (-3.55%) 93.50 88.00 - 95.00 0.544 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 85.03 and 101.73

Monthly Target 181.52
Monthly Target 288.53
Monthly Target 398.216666666667
Monthly Target 4105.23
Monthly Target 5114.92

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Thu 14 August 2025 95.55 (-7.91%) 107.90 91.20 - 107.90 0.4286 times
Thu 31 July 2025 103.76 (16.11%) 89.00 86.00 - 119.02 1.4637 times
Mon 30 June 2025 89.36 (-2.74%) 93.50 87.00 - 98.90 0.5324 times
Fri 30 May 2025 91.88 (7.66%) 87.99 78.23 - 99.30 0.9455 times
Wed 30 April 2025 85.34 (-6.04%) 88.21 83.00 - 96.00 0.6735 times
Fri 28 March 2025 90.83 (27.12%) 70.00 68.00 - 93.35 1.3254 times
Fri 28 February 2025 71.45 (-24.55%) 92.95 67.00 - 98.99 0.5703 times
Fri 31 January 2025 94.70 (-7.07%) 103.95 86.10 - 104.40 0.8024 times
Tue 31 December 2024 101.91 (5.65%) 98.39 93.10 - 117.88 1.8013 times
Fri 29 November 2024 96.46 (3.04%) 95.48 92.00 - 107.74 1.4568 times
Thu 31 October 2024 93.61 (-1.51%) 99.69 85.00 - 102.20 0.8541 times

 monthly chart Athenaglo

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 96.28
12 day DMA 99.34
20 day DMA 96.48
35 day DMA 93.27
50 day DMA 92.71
100 day DMA 89.93
150 day DMA 88.74
200 day DMA 91.36

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4596.998
12 day EMA97.0397.397.77
20 day EMA96.2196.2896.45
35 day EMA94.9394.8994.9
50 day EMA92.9392.8292.74

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2897.4198.31
12 day SMA99.3499.6499.52
20 day SMA96.4896.0395.64
35 day SMA93.2793.1393
50 day SMA92.7192.692.53
100 day SMA89.9389.7489.52
150 day SMA88.7488.7888.82
200 day SMA91.3691.3691.39
Back to top | Use Dark Theme