Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 86.51 and 88.3
| Daily Target 1 | 86.07 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 87.863333333333 |
| Daily Target 4 | 88.73 |
| Daily Target 5 | 89.65 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.80 (2.69%) | 88.75 | 87.00 - 88.79 | 0.1729 times | Wed 31 December 2025 | 85.50 (-0.59%) | 86.01 | 84.60 - 89.00 | 0.2747 times | Tue 30 December 2025 | 86.01 (-0.59%) | 88.30 | 85.50 - 90.00 | 1.9894 times | Mon 29 December 2025 | 86.52 (0.51%) | 86.05 | 86.05 - 90.50 | 0.5344 times | Fri 26 December 2025 | 86.08 (-4.16%) | 89.80 | 84.23 - 92.35 | 0.5719 times | Wed 24 December 2025 | 89.82 (0.85%) | 91.00 | 89.06 - 91.40 | 1.5002 times | Tue 23 December 2025 | 89.06 (-1.04%) | 91.20 | 88.50 - 91.20 | 0.4706 times | Mon 22 December 2025 | 90.00 (0.01%) | 85.00 | 85.00 - 90.50 | 0.6996 times | Fri 19 December 2025 | 89.99 (3.19%) | 88.40 | 87.52 - 91.00 | 3.1668 times | Thu 18 December 2025 | 87.21 (-1.7%) | 89.86 | 86.00 - 89.98 | 0.6194 times | Wed 17 December 2025 | 88.72 (-0.65%) | 89.99 | 86.75 - 91.00 | 1.3256 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 86.2 and 92.1
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 87.633333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.80 (2%) | 86.05 | 84.60 - 90.50 | 1.2408 times | Fri 26 December 2025 | 86.08 (-4.34%) | 85.00 | 84.23 - 92.35 | 1.3539 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.6745 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.5334 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 1.0667 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.5938 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.0126 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 0.9952 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.187 times | Fri 31 October 2025 | 82.07 (2.04%) | 81.60 | 79.00 - 84.88 | 0.342 times | Thu 23 October 2025 | 80.43 (6.93%) | 84.00 | 75.15 - 84.00 | 0.351 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 86.51 and 88.3
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 87.863333333333 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 87.80 (2.69%) | 88.75 | 87.00 - 88.79 | 0.0153 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.4371 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5896 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5183 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6939 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.4275 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.1533 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7832 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.391 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9907 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.9499 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 88 |
| 20 day DMA | 86.14 |
| 35 day DMA | 84.77 |
| 50 day DMA | 83.53 |
| 100 day DMA | 88.27 |
| 150 day DMA | 89.42 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 86.53 | 87.04 |
| 12 day EMA | 86.84 | 86.67 | 86.88 |
| 20 day EMA | 86.22 | 86.05 | 86.11 |
| 35 day EMA | 85.1 | 84.94 | 84.91 |
| 50 day EMA | 83.76 | 83.6 | 83.52 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.79 | 87.5 |
| 12 day SMA | 88 | 87.61 | 87.45 |
| 20 day SMA | 86.14 | 85.85 | 85.86 |
| 35 day SMA | 84.77 | 84.58 | 84.43 |
| 50 day SMA | 83.53 | 83.28 | 83.23 |
| 100 day SMA | 88.27 | 88.4 | 88.59 |
| 150 day SMA | 89.42 | 89.45 | 89.5 |
| 200 day SMA | 88.12 | 88.04 | 87.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.