Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong Daily Stock price targets for Athenaglo 517429 are 88.08 and 90.81

Daily Target 187.23
Daily Target 288.93
Daily Target 389.963333333333
Daily Target 491.66
Daily Target 592.69

Daily price and volume Athenaglo

Date Closing Open Range Volume
Mon 18 March 2024 90.62 (1.4%) 91.00 88.27 - 91.00 0.1329 times
Fri 15 March 2024 89.37 (-0.6%) 93.70 87.27 - 93.70 0.8033 times
Thu 14 March 2024 89.91 (4.12%) 84.55 84.55 - 90.60 1.2299 times
Wed 13 March 2024 86.35 (-1.2%) 87.00 83.17 - 91.70 1.9598 times
Tue 12 March 2024 87.40 (-5%) 90.01 87.40 - 95.98 3.5281 times
Mon 11 March 2024 92.00 (0.17%) 95.98 90.00 - 95.98 0.1561 times
Thu 07 March 2024 91.84 (-0.69%) 96.00 90.00 - 96.00 0.2709 times
Wed 06 March 2024 92.48 (0.51%) 94.99 91.00 - 95.00 0.2654 times
Tue 05 March 2024 92.01 (-2.97%) 98.78 92.01 - 98.78 0.4114 times
Mon 04 March 2024 94.83 (-4.98%) 101.80 94.81 - 101.80 1.2421 times
Sat 02 March 2024 99.80 (1.32%) 100.45 99.80 - 100.45 0.03 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 88.08 and 90.81

Weekly Target 187.23
Weekly Target 288.93
Weekly Target 389.963333333333
Weekly Target 491.66
Weekly Target 592.69

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Mon 18 March 2024 90.62 (1.4%) 91.00 88.27 - 91.00 0.0136 times
Fri 15 March 2024 89.37 (-2.69%) 95.98 83.17 - 95.98 0.7832 times
Thu 07 March 2024 91.84 (-7.98%) 101.80 90.00 - 101.80 0.2234 times
Sat 02 March 2024 99.80 (-1.13%) 105.00 95.27 - 109.94 0.8945 times
Fri 23 February 2024 100.94 (10.92%) 92.00 88.05 - 103.70 1.0928 times
Fri 16 February 2024 91.00 (1.22%) 88.00 85.26 - 101.98 0.9676 times
Fri 09 February 2024 89.90 (-1.2%) 93.99 85.70 - 94.35 0.8115 times
Fri 02 February 2024 90.99 (2.24%) 93.00 84.71 - 93.30 3.7434 times
Thu 25 January 2024 89.00 (-1.11%) 88.01 83.31 - 93.43 1.1675 times
Fri 19 January 2024 90.00 (-2.17%) 93.84 85.51 - 94.03 0.3026 times
Fri 12 January 2024 92.00 (-3.26%) 93.20 89.30 - 93.20 0.6483 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 77.58 and 96.21

Monthly Target 173.23
Monthly Target 281.93
Monthly Target 391.863333333333
Monthly Target 4100.56
Monthly Target 5110.49

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Mon 18 March 2024 90.62 (-6.78%) 95.27 83.17 - 101.80 0.2225 times
Thu 29 February 2024 97.21 (8.43%) 87.86 85.16 - 109.94 1.4018 times
Wed 31 January 2024 89.65 (-1.65%) 91.15 83.31 - 96.50 0.7468 times
Fri 29 December 2023 91.15 (-2.65%) 98.31 90.00 - 103.22 1.1222 times
Thu 30 November 2023 93.63 (20.04%) 81.90 75.50 - 93.63 1.563 times
Tue 31 October 2023 78.00 (24.9%) 61.20 58.00 - 90.20 1.5499 times
Fri 29 September 2023 62.45 (20.37%) 51.00 46.40 - 67.20 1.5893 times
Thu 31 August 2023 51.88 (0.46%) 55.00 45.09 - 59.80 0.7525 times
Mon 31 July 2023 51.64 (-8.55%) 56.95 46.65 - 56.99 0.8944 times
Fri 30 June 2023 56.47 (6.35%) 56.99 47.25 - 58.00 0.1578 times
Wed 31 May 2023 53.10 (1.14%) 46.05 46.05 - 66.00 0.746 times

 monthly chart Athenaglo

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 88.73
12 day DMA 92.09
20 day DMA 94.37
35 day DMA 92.76
50 day DMA 92.05
100 day DMA 90.62
150 day DMA 80.82
200 day DMA 73.94

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9389.5989.7
12 day EMA91.4191.5591.95
20 day EMA92.2692.4392.75
35 day EMA92.5492.6592.84
50 day EMA91.8691.9192.01

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7389.0189.5
12 day SMA92.0992.6493.3
20 day SMA94.3794.3694.44
35 day SMA92.7692.7992.78
50 day SMA92.0592.1492.25
100 day SMA90.6290.5290.44
150 day SMA80.8280.5580.3
200 day SMA73.9473.7573.57
Back to top | Use Dark Theme