Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 92.76 and 97.75
| Daily Target 1 | 88.85 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 93.836666666667 |
| Daily Target 4 | 96.66 |
| Daily Target 5 | 98.83 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.50 (6.49%) | 91.01 | 91.01 - 96.00 | 0.6298 times |
| Wed 02 April 2025 | 88.74 (2.9%) | 85.10 | 85.10 - 89.00 | 0.3355 times |
| Tue 01 April 2025 | 86.24 (-5.05%) | 88.21 | 85.20 - 91.95 | 0.5221 times |
| Fri 28 March 2025 | 90.83 (8.41%) | 91.68 | 89.00 - 93.35 | 1.7934 times |
| Wed 26 March 2025 | 83.78 (0.78%) | 83.00 | 83.00 - 86.38 | 0.7678 times |
| Tue 25 March 2025 | 83.13 (-1.7%) | 86.30 | 83.00 - 86.80 | 1.8766 times |
| Mon 24 March 2025 | 84.57 (7.05%) | 85.00 | 80.00 - 86.99 | 2.7719 times |
| Fri 21 March 2025 | 79.00 (1.75%) | 81.49 | 76.13 - 81.49 | 0.5839 times |
| Thu 20 March 2025 | 77.64 (0.01%) | 79.89 | 77.63 - 79.90 | 0.3379 times |
| Wed 19 March 2025 | 77.63 (2.93%) | 75.40 | 73.32 - 78.32 | 0.3811 times |
| Tue 18 March 2025 | 75.42 (-3.1%) | 77.80 | 70.05 - 79.30 | 2.2686 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 89.8 and 100.7
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 91.866666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.50 (4.04%) | 88.21 | 85.10 - 96.00 | 0.3741 times |
| Fri 28 March 2025 | 90.83 (14.97%) | 85.00 | 80.00 - 93.35 | 1.8132 times |
| Fri 21 March 2025 | 79.00 (8.16%) | 76.00 | 70.05 - 81.49 | 1.0197 times |
| Thu 13 March 2025 | 73.04 (0.22%) | 73.99 | 70.00 - 79.89 | 2.7569 times |
| Fri 07 March 2025 | 72.88 (2%) | 70.00 | 68.00 - 76.99 | 0.7917 times |
| Fri 28 February 2025 | 71.45 (-1.72%) | 67.00 | 67.00 - 78.99 | 0.5753 times |
| Fri 21 February 2025 | 72.70 (-13.38%) | 80.20 | 70.30 - 87.89 | 1.1129 times |
| Fri 14 February 2025 | 83.93 (-6.74%) | 88.51 | 81.00 - 98.99 | 0.4718 times |
| Fri 07 February 2025 | 90.00 (-4.96%) | 92.95 | 87.00 - 93.19 | 0.5859 times |
| Fri 31 January 2025 | 94.70 (1.34%) | 95.35 | 86.30 - 97.70 | 0.4985 times |
| Fri 24 January 2025 | 93.45 (-4.55%) | 99.70 | 90.10 - 100.00 | 0.7923 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 89.8 and 100.7
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.50 (4.04%) | 88.21 | 85.10 - 96.00 | 0.0698 times |
| Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.1902 times |
| Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.5121 times |
| Fri 31 January 2025 | 94.70 (-7.07%) | 103.95 | 86.10 - 104.40 | 0.7205 times |
| Tue 31 December 2024 | 101.91 (5.65%) | 98.39 | 93.10 - 117.88 | 1.6175 times |
| Fri 29 November 2024 | 96.46 (3.04%) | 95.48 | 92.00 - 107.74 | 1.3082 times |
| Thu 31 October 2024 | 93.61 (-1.51%) | 99.69 | 85.00 - 102.20 | 0.767 times |
| Mon 30 September 2024 | 95.05 (-13.24%) | 113.30 | 94.50 - 114.95 | 0.9784 times |
| Fri 30 August 2024 | 109.55 (-4.74%) | 115.30 | 103.35 - 118.95 | 0.7855 times |
| Wed 31 July 2024 | 115.00 (15.93%) | 102.85 | 96.75 - 128.59 | 2.0509 times |
| Fri 28 June 2024 | 99.20 (8.59%) | 95.91 | 91.00 - 123.71 | 1.0319 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 83.28 |
| 20 day DMA | 79.39 |
| 35 day DMA | 78.37 |
| 50 day DMA | 82.6 |
| 100 day DMA | 91.22 |
| 150 day DMA | 94.45 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 86.45 | 85.31 |
| 12 day EMA | 84.59 | 82.79 | 81.71 |
| 20 day EMA | 82.31 | 81.03 | 80.22 |
| 35 day EMA | 82.9 | 82.22 | 81.84 |
| 50 day EMA | 84.21 | 83.79 | 83.59 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 86.54 | 85.71 |
| 12 day SMA | 83.28 | 81.49 | 80.47 |
| 20 day SMA | 79.39 | 78.09 | 77.23 |
| 35 day SMA | 78.37 | 78.24 | 78.3 |
| 50 day SMA | 82.6 | 82.67 | 82.82 |
| 100 day SMA | 91.22 | 91.31 | 91.45 |
| 150 day SMA | 94.45 | 94.59 | 94.76 |
| 200 day SMA | 98.61 | 98.64 | 98.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.