Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 81.38 and 82.75
| Daily Target 1 | 80.41 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 81.776666666667 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 83.15 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.54 (-1.26%) | 81.21 | 81.21 - 82.58 | 0.1122 times | Tue 09 December 2025 | 82.58 (-1.1%) | 82.00 | 80.03 - 84.88 | 0.1909 times | Mon 08 December 2025 | 83.50 (-1.82%) | 85.05 | 83.00 - 85.05 | 0.2026 times | Fri 05 December 2025 | 85.05 (-0.33%) | 87.50 | 85.00 - 87.50 | 3.6354 times | Thu 04 December 2025 | 85.33 (3.91%) | 80.50 | 80.50 - 86.00 | 2.9156 times | Wed 03 December 2025 | 82.12 (-4.02%) | 85.00 | 82.02 - 85.00 | 0.7084 times | Tue 02 December 2025 | 85.56 (4.33%) | 80.08 | 80.08 - 86.89 | 0.0378 times | Mon 01 December 2025 | 82.01 (0.89%) | 82.31 | 80.00 - 85.01 | 1.4472 times | Fri 28 November 2025 | 81.29 (1.2%) | 80.00 | 80.00 - 85.98 | 0.1801 times | Thu 27 November 2025 | 80.33 (-0.56%) | 81.01 | 79.50 - 82.20 | 0.5698 times | Wed 26 November 2025 | 80.78 (-4.84%) | 83.00 | 80.41 - 87.29 | 0.5237 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 78.28 and 83.3
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 82.206666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.54 (-4.13%) | 85.05 | 80.03 - 85.05 | 0.1013 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 1.7523 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.9754 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.6633 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 1.6347 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.3072 times | Fri 31 October 2025 | 82.07 (2.04%) | 81.60 | 79.00 - 84.88 | 0.5618 times | Thu 23 October 2025 | 80.43 (6.93%) | 84.00 | 75.15 - 84.00 | 0.5765 times | Fri 17 October 2025 | 75.22 (-13.62%) | 86.40 | 74.00 - 89.99 | 1.9819 times | Fri 10 October 2025 | 87.08 (-2.18%) | 89.03 | 87.01 - 90.50 | 0.4455 times | Fri 03 October 2025 | 89.02 (-2.08%) | 90.46 | 88.20 - 95.50 | 0.9879 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 77.02 and 84.52
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.54 (0.31%) | 82.31 | 80.00 - 87.50 | 0.2222 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5492 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.4828 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6464 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.3297 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.0057 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7295 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.2956 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9228 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.8162 times | Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.7815 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 82.92 |
| 20 day DMA | 83.11 |
| 35 day DMA | 82.05 |
| 50 day DMA | 83.7 |
| 100 day DMA | 89.34 |
| 150 day DMA | 89.67 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 83.45 | 83.89 |
| 12 day EMA | 83.01 | 83.28 | 83.41 |
| 20 day EMA | 83.06 | 83.22 | 83.29 |
| 35 day EMA | 83.88 | 84.02 | 84.1 |
| 50 day EMA | 84.53 | 84.65 | 84.73 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 83.72 | 84.31 |
| 12 day SMA | 82.92 | 82.87 | 82.91 |
| 20 day SMA | 83.11 | 83.09 | 82.97 |
| 35 day SMA | 82.05 | 81.87 | 81.88 |
| 50 day SMA | 83.7 | 83.93 | 84.18 |
| 100 day SMA | 89.34 | 89.42 | 89.5 |
| 150 day SMA | 89.67 | 89.7 | 89.72 |
| 200 day SMA | 87.48 | 87.52 | 87.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.