Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 75.99 and 77.97
| Daily Target 1 | 74.34 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 76.32 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 78.3 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.98 (-0.01%) | 75.00 | 75.00 - 76.98 | 0.4055 times | Thu 23 April 2026 | 76.99 (-0.47%) | 75.01 | 73.62 - 76.99 | 0.9497 times | Wed 22 April 2026 | 77.35 (0.59%) | 76.90 | 72.52 - 77.62 | 2.7389 times | Tue 21 April 2026 | 76.90 (2.42%) | 70.00 | 70.00 - 76.90 | 0.6318 times | Mon 20 April 2026 | 75.08 (2.33%) | 74.59 | 74.58 - 76.97 | 0.8012 times | Fri 17 April 2026 | 73.37 (12.31%) | 68.78 | 65.30 - 74.59 | 2.9583 times | Thu 16 April 2026 | 65.33 (0.51%) | 63.17 | 63.17 - 68.88 | 0.1394 times | Wed 15 April 2026 | 65.00 (0.2%) | 64.90 | 64.87 - 65.00 | 0.4055 times | Mon 13 April 2026 | 64.87 (-0.2%) | 67.68 | 63.12 - 67.85 | 0.2997 times | Fri 10 April 2026 | 65.00 (0.18%) | 66.20 | 64.88 - 68.78 | 0.6701 times | Thu 09 April 2026 | 64.88 (-0.18%) | 62.00 | 62.00 - 66.20 | 0.1906 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 73.49 and 81.11
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.866666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.5528 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.0684 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 1.2488 times | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.3857 times | Fri 27 March 2026 | 59.98 (-9.46%) | 66.25 | 59.01 - 66.25 | 1.0626 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.3894 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1493 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.7122 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8056 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.6252 times | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.712 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 69.49 and 85.11
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.98 (32.72%) | 64.90 | 62.00 - 77.62 | 0.6418 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.5646 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.5175 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6313 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.6064 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6807 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5794 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7757 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.5957 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.407 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.8754 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 70.56 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.61 |
| 50 day DMA | 70.29 |
| 100 day DMA | 76.41 |
| 150 day DMA | 79.58 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.04 | 74.07 |
| 12 day EMA | 72.1 | 71.21 | 70.16 |
| 20 day EMA | 70.28 | 69.58 | 68.8 |
| 35 day EMA | 70.36 | 69.97 | 69.56 |
| 50 day EMA | 71.51 | 71.29 | 71.06 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 75.94 | 73.61 |
| 12 day SMA | 70.56 | 69.56 | 68.43 |
| 20 day SMA | 67.34 | 66.53 | 65.99 |
| 35 day SMA | 67.61 | 67.54 | 67.48 |
| 50 day SMA | 70.29 | 70.26 | 70.27 |
| 100 day SMA | 76.41 | 76.45 | 76.52 |
| 150 day SMA | 79.58 | 79.7 | 79.83 |
| 200 day SMA | 83.18 | 83.25 | 83.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.