Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 88.08 and 90.81
Daily Target 1 | 87.23 |
Daily Target 2 | 88.93 |
Daily Target 3 | 89.963333333333 |
Daily Target 4 | 91.66 |
Daily Target 5 | 92.69 |
Daily price and volume Athenaglo
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 90.62 (1.4%) | 91.00 | 88.27 - 91.00 | 0.1329 times | Fri 15 March 2024 | 89.37 (-0.6%) | 93.70 | 87.27 - 93.70 | 0.8033 times | Thu 14 March 2024 | 89.91 (4.12%) | 84.55 | 84.55 - 90.60 | 1.2299 times | Wed 13 March 2024 | 86.35 (-1.2%) | 87.00 | 83.17 - 91.70 | 1.9598 times | Tue 12 March 2024 | 87.40 (-5%) | 90.01 | 87.40 - 95.98 | 3.5281 times | Mon 11 March 2024 | 92.00 (0.17%) | 95.98 | 90.00 - 95.98 | 0.1561 times | Thu 07 March 2024 | 91.84 (-0.69%) | 96.00 | 90.00 - 96.00 | 0.2709 times | Wed 06 March 2024 | 92.48 (0.51%) | 94.99 | 91.00 - 95.00 | 0.2654 times | Tue 05 March 2024 | 92.01 (-2.97%) | 98.78 | 92.01 - 98.78 | 0.4114 times | Mon 04 March 2024 | 94.83 (-4.98%) | 101.80 | 94.81 - 101.80 | 1.2421 times | Sat 02 March 2024 | 99.80 (1.32%) | 100.45 | 99.80 - 100.45 | 0.03 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 88.08 and 90.81
Weekly Target 1 | 87.23 |
Weekly Target 2 | 88.93 |
Weekly Target 3 | 89.963333333333 |
Weekly Target 4 | 91.66 |
Weekly Target 5 | 92.69 |
Weekly price and volumes for Athenaglo
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 90.62 (1.4%) | 91.00 | 88.27 - 91.00 | 0.0136 times | Fri 15 March 2024 | 89.37 (-2.69%) | 95.98 | 83.17 - 95.98 | 0.7832 times | Thu 07 March 2024 | 91.84 (-7.98%) | 101.80 | 90.00 - 101.80 | 0.2234 times | Sat 02 March 2024 | 99.80 (-1.13%) | 105.00 | 95.27 - 109.94 | 0.8945 times | Fri 23 February 2024 | 100.94 (10.92%) | 92.00 | 88.05 - 103.70 | 1.0928 times | Fri 16 February 2024 | 91.00 (1.22%) | 88.00 | 85.26 - 101.98 | 0.9676 times | Fri 09 February 2024 | 89.90 (-1.2%) | 93.99 | 85.70 - 94.35 | 0.8115 times | Fri 02 February 2024 | 90.99 (2.24%) | 93.00 | 84.71 - 93.30 | 3.7434 times | Thu 25 January 2024 | 89.00 (-1.11%) | 88.01 | 83.31 - 93.43 | 1.1675 times | Fri 19 January 2024 | 90.00 (-2.17%) | 93.84 | 85.51 - 94.03 | 0.3026 times | Fri 12 January 2024 | 92.00 (-3.26%) | 93.20 | 89.30 - 93.20 | 0.6483 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 77.58 and 96.21
Monthly Target 1 | 73.23 |
Monthly Target 2 | 81.93 |
Monthly Target 3 | 91.863333333333 |
Monthly Target 4 | 100.56 |
Monthly Target 5 | 110.49 |
Monthly price and volumes Athenaglo
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 90.62 (-6.78%) | 95.27 | 83.17 - 101.80 | 0.2225 times | Thu 29 February 2024 | 97.21 (8.43%) | 87.86 | 85.16 - 109.94 | 1.4018 times | Wed 31 January 2024 | 89.65 (-1.65%) | 91.15 | 83.31 - 96.50 | 0.7468 times | Fri 29 December 2023 | 91.15 (-2.65%) | 98.31 | 90.00 - 103.22 | 1.1222 times | Thu 30 November 2023 | 93.63 (20.04%) | 81.90 | 75.50 - 93.63 | 1.563 times | Tue 31 October 2023 | 78.00 (24.9%) | 61.20 | 58.00 - 90.20 | 1.5499 times | Fri 29 September 2023 | 62.45 (20.37%) | 51.00 | 46.40 - 67.20 | 1.5893 times | Thu 31 August 2023 | 51.88 (0.46%) | 55.00 | 45.09 - 59.80 | 0.7525 times | Mon 31 July 2023 | 51.64 (-8.55%) | 56.95 | 46.65 - 56.99 | 0.8944 times | Fri 30 June 2023 | 56.47 (6.35%) | 56.99 | 47.25 - 58.00 | 0.1578 times | Wed 31 May 2023 | 53.10 (1.14%) | 46.05 | 46.05 - 66.00 | 0.746 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
DMA period | DMA value |
5 day DMA | 88.73 |
12 day DMA | 92.09 |
20 day DMA | 94.37 |
35 day DMA | 92.76 |
50 day DMA | 92.05 |
100 day DMA | 90.62 |
150 day DMA | 80.82 |
200 day DMA | 73.94 |
EMA (exponential moving average) of Athenaglo 517429
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.93 | 89.59 | 89.7 |
12 day EMA | 91.41 | 91.55 | 91.95 |
20 day EMA | 92.26 | 92.43 | 92.75 |
35 day EMA | 92.54 | 92.65 | 92.84 |
50 day EMA | 91.86 | 91.91 | 92.01 |
SMA (simple moving average) of Athenaglo 517429
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.73 | 89.01 | 89.5 |
12 day SMA | 92.09 | 92.64 | 93.3 |
20 day SMA | 94.37 | 94.36 | 94.44 |
35 day SMA | 92.76 | 92.79 | 92.78 |
50 day SMA | 92.05 | 92.14 | 92.25 |
100 day SMA | 90.62 | 90.52 | 90.44 |
150 day SMA | 80.82 | 80.55 | 80.3 |
200 day SMA | 73.94 | 73.75 | 73.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.