Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 85.61 and 89.86
| Daily Target 1 | 84.57 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 88.823333333333 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 93.07 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.72 (-0.65%) | 89.99 | 86.75 - 91.00 | 2.2816 times | Tue 16 December 2025 | 89.30 (7.42%) | 85.70 | 85.15 - 89.55 | 1.5478 times | Mon 15 December 2025 | 83.13 (-0.56%) | 80.11 | 80.11 - 84.00 | 0.6779 times | Fri 12 December 2025 | 83.60 (1.98%) | 81.90 | 81.90 - 84.00 | 0.2226 times | Thu 11 December 2025 | 81.98 (0.54%) | 80.61 | 80.61 - 83.99 | 1.7218 times | Wed 10 December 2025 | 81.54 (-1.26%) | 81.21 | 81.21 - 82.58 | 0.0564 times | Tue 09 December 2025 | 82.58 (-1.1%) | 82.00 | 80.03 - 84.88 | 0.096 times | Mon 08 December 2025 | 83.50 (-1.82%) | 85.05 | 83.00 - 85.05 | 0.1019 times | Fri 05 December 2025 | 85.05 (-0.33%) | 87.50 | 85.00 - 87.50 | 1.828 times | Thu 04 December 2025 | 85.33 (3.91%) | 80.50 | 80.50 - 86.00 | 1.4661 times | Wed 03 December 2025 | 82.12 (-4.02%) | 85.00 | 82.02 - 85.00 | 0.3562 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 84.42 and 95.31
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 86.61 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.72 (6.12%) | 80.11 | 80.11 - 91.00 | 1.4813 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.7226 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 1.4451 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.8044 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.3717 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 1.3482 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.2534 times | Fri 31 October 2025 | 82.07 (2.04%) | 81.60 | 79.00 - 84.88 | 0.4633 times | Thu 23 October 2025 | 80.43 (6.93%) | 84.00 | 75.15 - 84.00 | 0.4755 times | Fri 17 October 2025 | 75.22 (-13.62%) | 86.40 | 74.00 - 89.99 | 1.6345 times | Fri 10 October 2025 | 87.08 (-2.18%) | 89.03 | 87.01 - 90.50 | 0.3674 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 84.36 and 95.36
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 86.573333333333 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 88.72 (9.14%) | 82.31 | 80.00 - 91.00 | 0.5146 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5327 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.4684 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.627 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.2899 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 1.9457 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7077 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.2569 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.8952 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.7619 times | Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.7581 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 84.37 |
| 20 day DMA | 83.52 |
| 35 day DMA | 83.09 |
| 50 day DMA | 83.12 |
| 100 day DMA | 89.18 |
| 150 day DMA | 89.73 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 85.08 | 82.97 |
| 12 day EMA | 84.69 | 83.96 | 82.99 |
| 20 day EMA | 84.13 | 83.65 | 83.05 |
| 35 day EMA | 83.95 | 83.67 | 83.34 |
| 50 day EMA | 84.02 | 83.83 | 83.61 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 83.91 | 82.57 |
| 12 day SMA | 84.37 | 83.81 | 83.14 |
| 20 day SMA | 83.52 | 83.59 | 83.42 |
| 35 day SMA | 83.09 | 82.85 | 82.59 |
| 50 day SMA | 83.12 | 83.2 | 83.2 |
| 100 day SMA | 89.18 | 89.18 | 89.2 |
| 150 day SMA | 89.73 | 89.68 | 89.64 |
| 200 day SMA | 87.41 | 87.39 | 87.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.