Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 93.75 and 97.8
| Daily Target 1 | 90.45 |
| Daily Target 2 | 93 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 98.55 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.55 (0.9%) | 94.70 | 91.95 - 96.00 | 0.2019 times |
| Wed 13 August 2025 | 94.70 (-2.42%) | 95.20 | 94.50 - 98.95 | 0.3066 times |
| Tue 12 August 2025 | 97.05 (0.05%) | 102.80 | 97.05 - 102.80 | 0.1894 times |
| Mon 11 August 2025 | 97.00 (-0.1%) | 98.50 | 96.90 - 102.95 | 0.3538 times |
| Fri 08 August 2025 | 97.10 (-4.05%) | 96.55 | 95.20 - 100.90 | 0.0584 times |
| Thu 07 August 2025 | 101.20 (2.02%) | 100.30 | 95.75 - 102.00 | 0.6695 times |
| Wed 06 August 2025 | 99.20 (0.81%) | 91.20 | 91.20 - 103.50 | 1.655 times |
| Tue 05 August 2025 | 98.40 (-2.28%) | 101.00 | 97.20 - 103.95 | 1.207 times |
| Mon 04 August 2025 | 100.70 (-3.87%) | 104.90 | 100.25 - 104.90 | 1.9244 times |
| Fri 01 August 2025 | 104.75 (0.95%) | 107.90 | 101.00 - 107.90 | 3.434 times |
| Thu 31 July 2025 | 103.76 (1.12%) | 103.50 | 98.21 - 108.00 | 4.673 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 88.25 and 99.25
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 90.68 |
| Weekly Target 3 | 96.816666666667 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.55 (-1.6%) | 98.50 | 91.95 - 102.95 | 0.196 times |
| Fri 08 August 2025 | 97.10 (-7.3%) | 104.90 | 91.20 - 104.90 | 1.0278 times |
| Fri 01 August 2025 | 104.75 (15.07%) | 92.50 | 91.00 - 119.02 | 4.5206 times |
| Fri 25 July 2025 | 91.03 (-0.26%) | 92.00 | 86.00 - 95.00 | 0.9735 times |
| Fri 18 July 2025 | 91.27 (0.85%) | 90.50 | 86.00 - 92.00 | 0.7149 times |
| Fri 11 July 2025 | 90.50 (0.78%) | 89.80 | 88.01 - 91.00 | 0.3013 times |
| Fri 04 July 2025 | 89.80 (0.68%) | 89.00 | 88.02 - 91.50 | 0.5286 times |
| Fri 27 June 2025 | 89.19 (-1.17%) | 88.20 | 87.30 - 92.80 | 0.1839 times |
| Thu 19 June 2025 | 90.25 (-2.96%) | 91.12 | 90.00 - 95.05 | 0.5407 times |
| Fri 13 June 2025 | 93.00 (4.94%) | 87.00 | 87.00 - 98.90 | 1.0128 times |
| Fri 06 June 2025 | 88.62 (-3.55%) | 93.50 | 88.00 - 95.00 | 0.544 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 85.03 and 101.73
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 95.55 (-7.91%) | 107.90 | 91.20 - 107.90 | 0.4286 times |
| Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 1.4637 times |
| Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.5324 times |
| Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 0.9455 times |
| Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.6735 times |
| Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.3254 times |
| Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.5703 times |
| Fri 31 January 2025 | 94.70 (-7.07%) | 103.95 | 86.10 - 104.40 | 0.8024 times |
| Tue 31 December 2024 | 101.91 (5.65%) | 98.39 | 93.10 - 117.88 | 1.8013 times |
| Fri 29 November 2024 | 96.46 (3.04%) | 95.48 | 92.00 - 107.74 | 1.4568 times |
| Thu 31 October 2024 | 93.61 (-1.51%) | 99.69 | 85.00 - 102.20 | 0.8541 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 96.28 |
| 12 day DMA | 99.34 |
| 20 day DMA | 96.48 |
| 35 day DMA | 93.27 |
| 50 day DMA | 92.71 |
| 100 day DMA | 89.93 |
| 150 day DMA | 88.74 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.9 | 98 |
| 12 day EMA | 97.03 | 97.3 | 97.77 |
| 20 day EMA | 96.21 | 96.28 | 96.45 |
| 35 day EMA | 94.93 | 94.89 | 94.9 |
| 50 day EMA | 92.93 | 92.82 | 92.74 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.28 | 97.41 | 98.31 |
| 12 day SMA | 99.34 | 99.64 | 99.52 |
| 20 day SMA | 96.48 | 96.03 | 95.64 |
| 35 day SMA | 93.27 | 93.13 | 93 |
| 50 day SMA | 92.71 | 92.6 | 92.53 |
| 100 day SMA | 89.93 | 89.74 | 89.52 |
| 150 day SMA | 88.74 | 88.78 | 88.82 |
| 200 day SMA | 91.36 | 91.36 | 91.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.