Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 100.26 and 106.26
| Daily Target 1 | 95.51 |
| Daily Target 2 | 99.01 |
| Daily Target 3 | 101.50666666667 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 107.51 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.52 (1.77%) | 98.00 | 98.00 - 104.00 | 0.2641 times | Mon 23 December 2024 | 100.74 (-1.84%) | 105.00 | 100.68 - 105.00 | 0.2532 times | Fri 20 December 2024 | 102.63 (-2.21%) | 104.73 | 102.00 - 105.25 | 0.5081 times | Thu 19 December 2024 | 104.95 (-2.03%) | 106.00 | 102.82 - 110.97 | 0.6131 times | Wed 18 December 2024 | 107.13 (2.72%) | 109.00 | 103.00 - 112.00 | 0.4258 times | Tue 17 December 2024 | 104.29 (-6.1%) | 113.81 | 103.00 - 113.81 | 0.7908 times | Mon 16 December 2024 | 111.06 (0.96%) | 114.50 | 110.10 - 114.50 | 1.1469 times | Fri 13 December 2024 | 110.00 (-2.42%) | 114.80 | 108.00 - 114.90 | 0.8162 times | Thu 12 December 2024 | 112.73 (1.77%) | 108.55 | 106.10 - 115.00 | 1.8156 times | Wed 11 December 2024 | 110.77 (1.61%) | 110.00 | 108.00 - 113.99 | 3.3662 times | Tue 10 December 2024 | 109.02 (10.97%) | 102.35 | 101.00 - 117.88 | 10.6256 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 96.76 and 103.76
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 101.84 |
| Weekly Target 4 | 105.68 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.52 (-0.11%) | 105.00 | 98.00 - 105.00 | 0.0976 times | Fri 20 December 2024 | 102.63 (-6.7%) | 114.50 | 102.00 - 114.50 | 0.6575 times | Fri 13 December 2024 | 110.00 (12.84%) | 99.00 | 97.00 - 117.88 | 3.2687 times | Fri 06 December 2024 | 97.48 (1.06%) | 98.39 | 94.37 - 99.50 | 0.5658 times | Fri 29 November 2024 | 96.46 (1.73%) | 102.00 | 94.00 - 102.00 | 0.4325 times | Fri 22 November 2024 | 94.82 (-1.38%) | 94.00 | 92.00 - 99.98 | 0.4711 times | Thu 14 November 2024 | 96.15 (-7.96%) | 105.99 | 93.00 - 106.00 | 0.8268 times | Fri 08 November 2024 | 104.47 (9.82%) | 99.00 | 97.00 - 107.74 | 2.3136 times | Fri 01 November 2024 | 95.13 (4.69%) | 93.00 | 88.21 - 97.40 | 0.9337 times | Fri 25 October 2024 | 90.87 (-7.24%) | 101.99 | 88.00 - 101.99 | 0.4329 times | Fri 18 October 2024 | 97.96 (-2.03%) | 102.20 | 95.00 - 102.20 | 0.2682 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 98.45 and 121.96
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 104.92333333333 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.52 (6.28%) | 98.39 | 94.37 - 117.88 | 1.5497 times | Fri 29 November 2024 | 96.46 (3.04%) | 95.48 | 92.00 - 107.74 | 1.3851 times | Thu 31 October 2024 | 93.61 (-1.51%) | 99.69 | 85.00 - 102.20 | 0.8121 times | Mon 30 September 2024 | 95.05 (-13.24%) | 113.30 | 94.50 - 114.95 | 1.036 times | Fri 30 August 2024 | 109.55 (-4.74%) | 115.30 | 103.35 - 118.95 | 0.8317 times | Wed 31 July 2024 | 115.00 (15.93%) | 102.85 | 96.75 - 128.59 | 2.1716 times | Fri 28 June 2024 | 99.20 (8.59%) | 95.91 | 91.00 - 123.71 | 1.0926 times | Fri 31 May 2024 | 91.35 (0.12%) | 87.00 | 80.00 - 93.80 | 0.1722 times | Tue 30 April 2024 | 91.24 (1.38%) | 93.95 | 86.11 - 99.50 | 0.4482 times | Thu 28 March 2024 | 90.00 (-7.42%) | 95.27 | 83.17 - 101.80 | 0.5008 times | Thu 29 February 2024 | 97.21 (8.43%) | 87.86 | 85.16 - 109.94 | 0.8896 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 106.17 |
| 20 day DMA | 102.39 |
| 35 day DMA | 100.89 |
| 50 day DMA | 98.95 |
| 100 day DMA | 102.7 |
| 150 day DMA | 102.88 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.75 | 105.26 |
| 12 day EMA | 103.86 | 104.1 | 104.71 |
| 20 day EMA | 102.91 | 102.95 | 103.18 |
| 35 day EMA | 101.24 | 101.16 | 101.18 |
| 50 day EMA | 99.23 | 99.1 | 99.03 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 103.95 | 106.01 |
| 12 day SMA | 106.17 | 105.75 | 105.55 |
| 20 day SMA | 102.39 | 102.12 | 101.88 |
| 35 day SMA | 100.89 | 100.68 | 100.48 |
| 50 day SMA | 98.95 | 98.9 | 98.89 |
| 100 day SMA | 102.7 | 102.81 | 102.93 |
| 150 day SMA | 102.88 | 102.77 | 102.66 |
| 200 day SMA | 99.92 | 99.91 | 99.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.