Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 22.25 and 23.55
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 23.283333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.58 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.05 (-2.25%) | 24.05 | 22.75 - 24.05 | 0.4394 times | Wed 22 April 2026 | 23.58 (0.34%) | 24.30 | 22.67 - 24.30 | 0.6767 times | Tue 21 April 2026 | 23.50 (0.34%) | 24.30 | 23.00 - 24.30 | 1.3299 times | Mon 20 April 2026 | 23.42 (1.3%) | 22.81 | 22.15 - 23.60 | 1.4128 times | Fri 17 April 2026 | 23.12 (8.04%) | 24.80 | 22.05 - 24.80 | 0.939 times | Thu 16 April 2026 | 21.40 (1.76%) | 21.88 | 21.00 - 21.88 | 1.2294 times | Wed 15 April 2026 | 21.03 (3.39%) | 21.10 | 20.51 - 21.20 | 0.7816 times | Mon 13 April 2026 | 20.34 (0.3%) | 20.28 | 19.11 - 20.71 | 0.6812 times | Fri 10 April 2026 | 20.28 (4.43%) | 20.00 | 19.95 - 21.00 | 1.9315 times | Thu 09 April 2026 | 19.42 (-2.9%) | 20.48 | 19.00 - 20.77 | 0.5786 times | Wed 08 April 2026 | 20.00 (10.31%) | 19.00 | 18.50 - 20.50 | 1.1499 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 22.6 and 24.75
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.05 (-0.3%) | 22.81 | 22.15 - 24.30 | 0.6587 times | Fri 17 April 2026 | 23.12 (14%) | 20.28 | 19.11 - 24.80 | 0.6198 times | Fri 10 April 2026 | 20.28 (17.16%) | 18.97 | 16.97 - 21.00 | 0.9467 times | Thu 02 April 2026 | 17.31 (8.59%) | 15.50 | 14.85 - 17.95 | 0.3883 times | Fri 27 March 2026 | 15.94 (-2.57%) | 16.10 | 14.90 - 17.89 | 3.8588 times | Fri 20 March 2026 | 16.36 (-7.26%) | 16.10 | 14.56 - 19.19 | 2.3114 times | Fri 13 March 2026 | 17.64 (-19.67%) | 21.80 | 17.61 - 22.95 | 0.4647 times | Fri 06 March 2026 | 21.96 (-5.18%) | 21.00 | 20.50 - 23.50 | 0.2209 times | Fri 27 February 2026 | 23.16 (-3.5%) | 25.00 | 23.00 - 25.00 | 0.2288 times | Fri 20 February 2026 | 24.00 (-1.07%) | 24.00 | 22.25 - 24.92 | 0.302 times | Fri 13 February 2026 | 24.26 (0.25%) | 24.90 | 23.71 - 25.99 | 0.4165 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 19.25 and 28.6
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.05 (48.33%) | 16.29 | 15.45 - 24.80 | 1.0333 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.868 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.6022 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1304 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.8543 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.154 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 2.0413 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.1031 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.1099 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.1035 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0407 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 21.44 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.65 |
| 50 day DMA | 20.97 |
| 100 day DMA | 23.03 |
| 150 day DMA | 52.35 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.89 | 22.54 |
| 12 day EMA | 21.64 | 21.38 | 20.98 |
| 20 day EMA | 20.84 | 20.61 | 20.3 |
| 35 day EMA | 21.03 | 20.91 | 20.75 |
| 50 day EMA | 21.56 | 21.5 | 21.42 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23 | 22.49 |
| 12 day SMA | 21.44 | 21.03 | 20.51 |
| 20 day SMA | 19.45 | 19.12 | 18.72 |
| 35 day SMA | 19.65 | 19.66 | 19.66 |
| 50 day SMA | 20.97 | 20.99 | 21.03 |
| 100 day SMA | 23.03 | 23.05 | 23.07 |
| 150 day SMA | 52.35 | 53.55 | 54.74 |
| 200 day SMA | 89.03 | 89.86 | 90.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.