Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 171.43 and 177.33
| Daily Target 1 | 170.32 |
| Daily Target 2 | 172.53 |
| Daily Target 3 | 176.21666666667 |
| Daily Target 4 | 178.43 |
| Daily Target 5 | 182.12 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 174.75 (0.72%) | 179.90 | 174.00 - 179.90 | 0.3575 times |
| Wed 14 May 2025 | 173.50 (0.29%) | 181.65 | 173.00 - 181.65 | 0.6722 times |
| Tue 13 May 2025 | 173.00 (1.23%) | 178.95 | 172.00 - 178.95 | 0.8999 times |
| Mon 12 May 2025 | 170.90 (4.27%) | 166.30 | 166.30 - 172.05 | 1.1199 times |
| Fri 09 May 2025 | 163.90 (-2.59%) | 165.00 | 159.85 - 168.90 | 1.3354 times |
| Thu 08 May 2025 | 168.25 (0.3%) | 169.50 | 167.50 - 174.00 | 1.1835 times |
| Wed 07 May 2025 | 167.75 (0.12%) | 175.90 | 166.00 - 175.90 | 1.4365 times |
| Tue 06 May 2025 | 167.55 (0.15%) | 167.30 | 166.00 - 170.00 | 1.2092 times |
| Mon 05 May 2025 | 167.30 (0.63%) | 171.00 | 165.00 - 171.00 | 0.9668 times |
| Fri 02 May 2025 | 166.25 (0.39%) | 173.35 | 163.00 - 173.35 | 0.8189 times |
| Wed 30 April 2025 | 165.60 (0.42%) | 165.00 | 165.00 - 168.90 | 0.84 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 170.53 and 185.88
| Weekly Target 1 | 158.88 |
| Weekly Target 2 | 166.82 |
| Weekly Target 3 | 174.23333333333 |
| Weekly Target 4 | 182.17 |
| Weekly Target 5 | 189.58 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 174.75 (6.62%) | 166.30 | 166.30 - 181.65 | 0.8592 times |
| Fri 09 May 2025 | 163.90 (-1.41%) | 171.00 | 159.85 - 175.90 | 1.7275 times |
| Fri 02 May 2025 | 166.25 (7.95%) | 150.50 | 150.50 - 173.35 | 1.1008 times |
| Fri 25 April 2025 | 154.00 (0.82%) | 152.80 | 152.80 - 161.70 | 1.1345 times |
| Thu 17 April 2025 | 152.75 (1.29%) | 158.30 | 150.00 - 159.00 | 0.6953 times |
| Fri 11 April 2025 | 150.80 (3.22%) | 150.00 | 145.10 - 155.50 | 0.5504 times |
| Fri 04 April 2025 | 146.10 (1.07%) | 150.95 | 141.00 - 150.95 | 0.9184 times |
| Fri 28 March 2025 | 144.55 (0.17%) | 145.00 | 133.00 - 151.00 | 1.2339 times |
| Fri 21 March 2025 | 144.30 (2.56%) | 147.70 | 130.00 - 147.70 | 1.1781 times |
| Thu 13 March 2025 | 140.70 (8.99%) | 129.00 | 128.50 - 140.70 | 0.602 times |
| Fri 07 March 2025 | 129.10 (5.82%) | 120.55 | 120.55 - 138.00 | 1.2857 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 167.3 and 189.1
| Monthly Target 1 | 150.28 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 172.08333333333 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 174.75 (5.53%) | 173.35 | 159.85 - 181.65 | 0.4551 times |
| Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.6733 times |
| Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.6945 times |
| Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.3325 times |
| Fri 31 January 2025 | 119.85 (15.77%) | 101.45 | 96.55 - 126.15 | 1.5586 times |
| Tue 31 December 2024 | 103.52 (22.89%) | 85.92 | 85.92 - 115.55 | 2.3877 times |
| Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1198 times |
| Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.1059 times |
| Mon 30 September 2024 | 38.30 (59.58%) | 24.00 | 24.00 - 38.30 | 3.5809 times |
| Fri 30 August 2024 | 24.00 (1.35%) | 24.15 | 22.80 - 26.65 | 0.0918 times |
| Wed 31 July 2024 | 23.68 (33.71%) | 17.75 | 15.53 - 23.68 | 0.0455 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 171.21 |
| 12 day DMA | 168.64 |
| 20 day DMA | 163.03 |
| 35 day DMA | 154.56 |
| 50 day DMA | 146.42 |
| 100 day DMA | 128.59 |
| 150 day DMA | 106.4 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.08 | 170.75 | 169.38 |
| 12 day EMA | 167.95 | 166.71 | 165.47 |
| 20 day EMA | 163.31 | 162.11 | 160.91 |
| 35 day EMA | 155.04 | 153.88 | 152.72 |
| 50 day EMA | 146.69 | 145.55 | 144.41 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.21 | 169.91 | 168.76 |
| 12 day SMA | 168.64 | 167.55 | 165.92 |
| 20 day SMA | 163.03 | 161.84 | 160.57 |
| 35 day SMA | 154.56 | 153.59 | 152.46 |
| 50 day SMA | 146.42 | 145.31 | 144.2 |
| 100 day SMA | 128.59 | 127.81 | 127.03 |
| 150 day SMA | 106.4 | 105.47 | 104.55 |
| 200 day SMA | 86.16 | 85.37 | 84.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.