Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 17.56 and 17.63
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.566666666667 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.64 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.59 (4.95%) | 17.52 | 17.52 - 17.59 | 0.241 times | Thu 25 April 2024 | 16.76 (4.95%) | 16.76 | 16.76 - 16.76 | 2.2923 times | Wed 24 April 2024 | 15.97 (5%) | 15.97 | 15.97 - 15.97 | 0.91 times | Tue 23 April 2024 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 0.822 times | Mon 22 April 2024 | 14.49 (5%) | 14.08 | 13.11 - 14.49 | 2.0193 times | Fri 19 April 2024 | 13.80 (4.94%) | 13.80 | 12.50 - 13.80 | 1.5456 times | Thu 18 April 2024 | 13.15 (4.95%) | 13.15 | 13.15 - 13.15 | 0.2398 times | Tue 16 April 2024 | 12.53 (4.94%) | 12.53 | 12.53 - 12.53 | 0.4993 times | Mon 15 April 2024 | 11.94 (4.92%) | 11.94 | 11.94 - 11.94 | 1.366 times | Fri 12 April 2024 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.0648 times | Wed 10 April 2024 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.0787 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 15.35 and 19.83
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.59 (27.46%) | 14.08 | 13.11 - 17.59 | 4.522 times | Fri 19 April 2024 | 13.80 (21.27%) | 11.94 | 11.94 - 13.80 | 2.6268 times | Fri 12 April 2024 | 11.38 (14.95%) | 10.39 | 10.10 - 11.38 | 0.3894 times | Fri 05 April 2024 | 9.90 (-1%) | 10.00 | 9.50 - 10.18 | 0.1698 times | Thu 28 March 2024 | 10.00 (-6.98%) | 10.50 | 9.75 - 11.28 | 0.214 times | Fri 22 March 2024 | 10.75 (0.84%) | 10.13 | 9.63 - 11.15 | 0.7897 times | Fri 15 March 2024 | 10.66 (0.38%) | 11.15 | 10.45 - 11.44 | 0.1776 times | Thu 07 March 2024 | 10.62 (-6.27%) | 11.33 | 10.45 - 11.89 | 0.454 times | Sat 02 March 2024 | 11.33 (7.9%) | 10.71 | 10.31 - 11.65 | 0.427 times | Fri 23 February 2024 | 10.50 (-2.51%) | 10.99 | 10.44 - 10.99 | 0.2296 times | Fri 16 February 2024 | 10.77 (-10.99%) | 12.10 | 10.39 - 12.10 | 0.4747 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 13.55 and 21.64
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.59 (75.9%) | 10.00 | 9.50 - 17.59 | 4.726 times | Thu 28 March 2024 | 10.00 (-7.83%) | 11.07 | 9.63 - 11.89 | 1.1796 times | Thu 29 February 2024 | 10.85 (-10.33%) | 12.10 | 10.39 - 12.10 | 0.5181 times | Mon 29 January 2024 | 12.10 (-9.02%) | 13.30 | 12.10 - 14.08 | 0.3124 times | Fri 29 December 2023 | 13.30 (-2.92%) | 13.65 | 12.58 - 14.33 | 0.4511 times | Wed 15 November 2023 | 13.70 (-1.44%) | 13.90 | 13.70 - 13.90 | 0.1467 times | Mon 23 October 2023 | 13.90 (4.51%) | 13.96 | 13.90 - 13.96 | 0.102 times | Fri 29 September 2023 | 13.30 (61.02%) | 8.26 | 8.26 - 13.30 | 1.3734 times | Mon 28 August 2023 | 8.26 (2.1%) | 8.09 | 7.69 - 8.47 | 0.1311 times | Mon 31 July 2023 | 8.09 (-26.45%) | 11.00 | 6.82 - 11.00 | 1.0596 times | Fri 30 June 2023 | 11.00 (-4.93%) | 11.34 | 10.73 - 11.58 | 0.4653 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 13.67 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.32 | 14.6 |
| 12 day EMA | 14.27 | 13.67 | 13.11 |
| 20 day EMA | 13.2 | 12.74 | 12.32 |
| 35 day EMA | 12.4 | 12.09 | 11.81 |
| 50 day EMA | 11.97 | 11.74 | 11.54 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.25 | 14.52 |
| 12 day SMA | 13.67 | 13.05 | 12.48 |
| 20 day SMA | 12.16 | 11.82 | 11.53 |
| 35 day SMA | 11.61 | 11.43 | 11.27 |
| 50 day SMA | 11.46 | 11.35 | 11.25 |
| 100 day SMA | 11.8 | 11.71 | 11.62 |
| 150 day SMA | 11.22 | 11.16 | 11.1 |
| 200 day SMA | 10.58 | 10.54 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.