Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 138.88 and 142.53
| Daily Target 1 | 135.83 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 139.48333333333 |
| Daily Target 4 | 141.92 |
| Daily Target 5 | 143.13 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 140.70 (5%) | 140.70 | 137.05 - 140.70 | 0.6502 times | Wed 12 March 2025 | 134.00 (1.94%) | 136.50 | 130.00 - 138.00 | 0.9178 times | Tue 11 March 2025 | 131.45 (1.12%) | 129.00 | 128.75 - 135.00 | 0.4042 times | Mon 10 March 2025 | 130.00 (0.7%) | 129.00 | 128.50 - 130.90 | 0.8233 times | Fri 07 March 2025 | 129.10 (-0.77%) | 134.90 | 128.50 - 134.90 | 0.6 times | Thu 06 March 2025 | 130.10 (0.31%) | 131.00 | 129.50 - 135.00 | 1.099 times | Wed 05 March 2025 | 129.70 (-2.85%) | 138.00 | 126.85 - 138.00 | 1.1883 times | Tue 04 March 2025 | 133.50 (4.22%) | 133.05 | 128.75 - 134.50 | 1.4613 times | Mon 03 March 2025 | 128.10 (5%) | 120.55 | 120.55 - 128.10 | 1.6222 times | Fri 28 February 2025 | 122.00 (-0.08%) | 128.20 | 120.50 - 128.20 | 1.2336 times | Thu 27 February 2025 | 122.10 (0.99%) | 123.00 | 119.75 - 126.00 | 1.953 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 134.6 and 146.8
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 136.63333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 140.70 (8.99%) | 129.00 | 128.50 - 140.70 | 0.4926 times | Fri 07 March 2025 | 129.10 (5.82%) | 120.55 | 120.55 - 138.00 | 1.0522 times | Fri 28 February 2025 | 122.00 (1.54%) | 118.50 | 118.50 - 128.20 | 0.6698 times | Fri 21 February 2025 | 120.15 (0%) | 122.55 | 117.00 - 123.00 | 0.3201 times | Fri 14 February 2025 | 120.15 (2.69%) | 118.00 | 113.50 - 124.10 | 0.4889 times | Fri 07 February 2025 | 117.00 (-2.38%) | 121.00 | 116.10 - 122.75 | 0.206 times | Fri 31 January 2025 | 119.85 (3.59%) | 115.70 | 111.75 - 126.15 | 0.7152 times | Fri 24 January 2025 | 115.70 (6.29%) | 106.00 | 106.00 - 116.00 | 0.9391 times | Fri 17 January 2025 | 108.85 (8.85%) | 102.00 | 102.00 - 121.40 | 3.4829 times | Fri 10 January 2025 | 100.00 (1.52%) | 96.55 | 96.55 - 101.45 | 1.6332 times | Fri 03 January 2025 | 98.50 (-8.61%) | 105.63 | 97.50 - 105.63 | 1.1511 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 130.63 and 150.78
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 140.70 (15.33%) | 120.55 | 120.55 - 140.70 | 0.356 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.3883 times | Fri 31 January 2025 | 119.85 (15.77%) | 101.45 | 96.55 - 126.15 | 1.82 times | Tue 31 December 2024 | 103.52 (22.89%) | 85.92 | 85.92 - 115.55 | 2.7881 times | Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1399 times | Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.1236 times | Mon 30 September 2024 | 38.30 (59.58%) | 24.00 | 24.00 - 38.30 | 4.1815 times | Fri 30 August 2024 | 24.00 (1.35%) | 24.15 | 22.80 - 26.65 | 0.1072 times | Wed 31 July 2024 | 23.68 (33.71%) | 17.75 | 15.53 - 23.68 | 0.0531 times | Fri 28 June 2024 | 17.71 (-22.83%) | 22.50 | 16.08 - 22.50 | 0.0423 times | Fri 31 May 2024 | 22.95 (18.42%) | 20.34 | 20.34 - 28.58 | 0.0625 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 133.05 |
| 12 day DMA | 129.3 |
| 20 day DMA | 125.37 |
| 35 day DMA | 121.85 |
| 50 day DMA | 116.96 |
| 100 day DMA | 99.19 |
| 150 day DMA | 76.65 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.42 | 131.28 | 129.92 |
| 12 day EMA | 130.11 | 128.18 | 127.12 |
| 20 day EMA | 126.83 | 125.37 | 124.46 |
| 35 day EMA | 121.96 | 120.86 | 120.09 |
| 50 day EMA | 117.67 | 116.73 | 116.03 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.05 | 130.93 | 130.07 |
| 12 day SMA | 129.3 | 127.58 | 126.43 |
| 20 day SMA | 125.37 | 124.24 | 123.39 |
| 35 day SMA | 121.85 | 121.06 | 120.42 |
| 50 day SMA | 116.96 | 116.18 | 115.57 |
| 100 day SMA | 99.19 | 98.27 | 97.4 |
| 150 day SMA | 76.65 | 75.88 | 75.15 |
| 200 day SMA | 62.68 | 62.11 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.