Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 187.8 and 187.8
| Daily Target 1 | 187.8 |
| Daily Target 2 | 187.8 |
| Daily Target 3 | 187.8 |
| Daily Target 4 | 187.8 |
| Daily Target 5 | 187.8 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 187.80 (-1.98%) | 187.80 | 187.80 - 187.80 | 0.1351 times |
| Thu 12 June 2025 | 191.60 (-1.99%) | 193.00 | 191.60 - 193.00 | 0.2688 times |
| Wed 11 June 2025 | 195.50 (0.26%) | 195.00 | 195.00 - 195.50 | 1.4056 times |
| Tue 10 June 2025 | 195.00 (-0.18%) | 192.00 | 192.00 - 199.00 | 0.4895 times |
| Mon 09 June 2025 | 195.35 (-1.98%) | 197.00 | 195.35 - 197.00 | 1.3399 times |
| Fri 06 June 2025 | 199.30 (-0.9%) | 210.70 | 198.00 - 210.70 | 1.2591 times |
| Thu 05 June 2025 | 201.10 (4.99%) | 197.00 | 195.40 - 201.10 | 1.6968 times |
| Wed 04 June 2025 | 191.55 (4.99%) | 186.50 | 186.50 - 191.55 | 1.3617 times |
| Tue 03 June 2025 | 182.45 (4.98%) | 178.00 | 172.75 - 182.45 | 0.5014 times |
| Mon 02 June 2025 | 173.80 (0.52%) | 175.00 | 171.80 - 175.00 | 1.5422 times |
| Fri 30 May 2025 | 172.90 (-0.03%) | 172.95 | 172.00 - 175.00 | 1.3534 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 182.2 and 193.4
| Weekly Target 1 | 180.33 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 191.53333333333 |
| Weekly Target 4 | 195.27 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 187.80 (-5.77%) | 197.00 | 187.80 - 199.00 | 0.4856 times |
| Fri 06 June 2025 | 199.30 (15.27%) | 175.00 | 171.80 - 210.70 | 0.849 times |
| Fri 30 May 2025 | 172.90 (-0.26%) | 180.00 | 172.00 - 180.00 | 0.8574 times |
| Fri 23 May 2025 | 173.35 (-1.08%) | 173.50 | 172.00 - 183.40 | 1.0601 times |
| Fri 16 May 2025 | 175.25 (6.92%) | 166.30 | 166.30 - 181.65 | 1.2741 times |
| Fri 09 May 2025 | 163.90 (-1.41%) | 171.00 | 159.85 - 175.90 | 1.8156 times |
| Fri 02 May 2025 | 166.25 (7.95%) | 150.50 | 150.50 - 173.35 | 1.1569 times |
| Fri 25 April 2025 | 154.00 (0.82%) | 152.80 | 152.80 - 161.70 | 1.1924 times |
| Thu 17 April 2025 | 152.75 (1.29%) | 158.30 | 150.00 - 159.00 | 0.7307 times |
| Fri 11 April 2025 | 150.80 (3.22%) | 150.00 | 145.10 - 155.50 | 0.5784 times |
| Fri 04 April 2025 | 146.10 (1.07%) | 150.95 | 141.00 - 150.95 | 0.9652 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 179.8 and 218.7
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 190.1 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 229 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 187.80 (8.62%) | 175.00 | 171.80 - 210.70 | 0.196 times |
| Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.7709 times |
| Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.6434 times |
| Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.6636 times |
| Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.3177 times |
| Fri 31 January 2025 | 119.85 (15.77%) | 101.45 | 96.55 - 126.15 | 1.4894 times |
| Tue 31 December 2024 | 103.52 (22.89%) | 85.92 | 85.92 - 115.55 | 2.2816 times |
| Fri 29 November 2024 | 84.24 (42.61%) | 60.25 | 60.25 - 84.24 | 0.1145 times |
| Thu 31 October 2024 | 59.07 (54.23%) | 39.06 | 39.06 - 59.07 | 0.1012 times |
| Mon 30 September 2024 | 38.30 (59.58%) | 24.00 | 24.00 - 38.30 | 3.4218 times |
| Fri 30 August 2024 | 24.00 (1.35%) | 24.15 | 22.80 - 26.65 | 0.0877 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 188.28 |
| 20 day DMA | 182.45 |
| 35 day DMA | 176.1 |
| 50 day DMA | 168.04 |
| 100 day DMA | 144.86 |
| 150 day DMA | 125.6 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.51 | 193.37 | 194.25 |
| 12 day EMA | 188.54 | 188.67 | 188.14 |
| 20 day EMA | 183.97 | 183.57 | 182.73 |
| 35 day EMA | 175.79 | 175.08 | 174.11 |
| 50 day EMA | 168.15 | 167.35 | 166.36 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 195.35 | 197.25 |
| 12 day SMA | 188.28 | 186.98 | 185.52 |
| 20 day SMA | 182.45 | 181.83 | 180.98 |
| 35 day SMA | 176.1 | 175.17 | 174.13 |
| 50 day SMA | 168.04 | 167.1 | 166.16 |
| 100 day SMA | 144.86 | 143.98 | 143.06 |
| 150 day SMA | 125.6 | 124.72 | 123.8 |
| 200 day SMA | 102.88 | 102.07 | 101.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.