Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 26.96 and 27.66
| Daily Target 1 | 26.44 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.14 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 27.84 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.12 (0.3%) | 26.90 | 26.80 - 27.50 | 1.1399 times | Tue 23 December 2025 | 27.04 (0.75%) | 26.99 | 26.56 - 27.50 | 0.9494 times | Mon 22 December 2025 | 26.84 (0.49%) | 26.72 | 26.52 - 27.45 | 0.9639 times | Fri 19 December 2025 | 26.71 (0.64%) | 26.00 | 26.00 - 27.00 | 0.8233 times | Thu 18 December 2025 | 26.54 (3.79%) | 25.30 | 25.15 - 28.12 | 2.7783 times | Wed 17 December 2025 | 25.57 (0.47%) | 25.94 | 25.00 - 25.94 | 0.4813 times | Tue 16 December 2025 | 25.45 (1.35%) | 25.40 | 25.00 - 26.00 | 0.4533 times | Mon 15 December 2025 | 25.11 (-0.16%) | 25.15 | 24.68 - 25.44 | 0.7674 times | Fri 12 December 2025 | 25.15 (0.12%) | 25.60 | 24.30 - 25.60 | 0.6854 times | Thu 11 December 2025 | 25.12 (1.25%) | 25.40 | 24.50 - 25.40 | 0.9579 times | Wed 10 December 2025 | 24.81 (6.62%) | 23.88 | 23.30 - 25.59 | 1.9281 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 26.82 and 27.8
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.12 (1.54%) | 26.72 | 26.52 - 27.50 | 0.3547 times | Fri 19 December 2025 | 26.71 (6.2%) | 25.15 | 24.68 - 28.12 | 0.6161 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.5382 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.369 times | Fri 28 November 2025 | 23.55 (-6.92%) | 25.81 | 23.50 - 25.95 | 0.3403 times | Fri 21 November 2025 | 25.30 (-4.92%) | 27.88 | 25.20 - 27.88 | 0.4301 times | Fri 14 November 2025 | 26.61 (10.41%) | 25.30 | 25.10 - 27.88 | 0.9115 times | Fri 07 November 2025 | 24.10 (-7.49%) | 26.50 | 21.84 - 26.50 | 1.7964 times | Fri 31 October 2025 | 26.05 (-8.11%) | 25.65 | 24.40 - 29.60 | 3.9636 times | Thu 23 October 2025 | 28.35 (-13.96%) | 34.55 | 28.35 - 34.55 | 0.6801 times | Fri 17 October 2025 | 32.95 (-74.53%) | 131.90 | 32.75 - 157.10 | 1.1943 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 25.04 and 30.21
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 27.12 (15.16%) | 24.02 | 22.95 - 28.12 | 1.377 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 2.5505 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 4.6251 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.2336 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.249 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.2344 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0922 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.2367 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.1976 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.2038 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.0976 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 25.73 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.12 |
| 50 day DMA | 37.5 |
| 100 day DMA | 121.74 |
| 150 day DMA | 143.38 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.53 | 26.27 |
| 12 day EMA | 26.06 | 25.87 | 25.66 |
| 20 day EMA | 27.97 | 28.06 | 28.17 |
| 35 day EMA | 39.95 | 40.71 | 41.52 |
| 50 day EMA | 51.72 | 52.72 | 53.77 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.54 | 26.22 |
| 12 day SMA | 25.73 | 25.39 | 25.09 |
| 20 day SMA | 24.81 | 24.68 | 24.58 |
| 35 day SMA | 25.12 | 25.06 | 25.03 |
| 50 day SMA | 37.5 | 41.88 | 46.03 |
| 100 day SMA | 121.74 | 123.58 | 125.42 |
| 150 day SMA | 143.38 | 144.37 | 145.35 |
| 200 day SMA | 144.42 | 144.88 | 145.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.