Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 27.39 and 28.89
| Daily Target 1 | 26.26 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.76 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 29.26 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.78 (1.65%) | 27.70 | 27.00 - 28.50 | 1.9815 times | Fri 26 December 2025 | 27.33 (0.77%) | 27.49 | 26.70 - 27.49 | 0.8682 times | Wed 24 December 2025 | 27.12 (0.3%) | 26.90 | 26.80 - 27.50 | 0.9753 times | Tue 23 December 2025 | 27.04 (0.75%) | 26.99 | 26.56 - 27.50 | 0.8123 times | Mon 22 December 2025 | 26.84 (0.49%) | 26.72 | 26.52 - 27.45 | 0.8247 times | Fri 19 December 2025 | 26.71 (0.64%) | 26.00 | 26.00 - 27.00 | 0.7044 times | Thu 18 December 2025 | 26.54 (3.79%) | 25.30 | 25.15 - 28.12 | 2.3772 times | Wed 17 December 2025 | 25.57 (0.47%) | 25.94 | 25.00 - 25.94 | 0.4118 times | Tue 16 December 2025 | 25.45 (1.35%) | 25.40 | 25.00 - 26.00 | 0.3878 times | Mon 15 December 2025 | 25.11 (-0.16%) | 25.15 | 24.68 - 25.44 | 0.6566 times | Fri 12 December 2025 | 25.15 (0.12%) | 25.60 | 24.30 - 25.60 | 0.5864 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 27.39 and 28.89
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.78 (1.65%) | 27.70 | 27.00 - 28.50 | 0.2772 times | Fri 26 December 2025 | 27.33 (2.32%) | 26.72 | 26.52 - 27.50 | 0.4868 times | Fri 19 December 2025 | 26.71 (6.2%) | 25.15 | 24.68 - 28.12 | 0.6347 times | Fri 12 December 2025 | 25.15 (7.39%) | 23.42 | 23.00 - 25.60 | 0.5545 times | Fri 05 December 2025 | 23.42 (-0.55%) | 24.02 | 22.95 - 24.45 | 0.3801 times | Fri 28 November 2025 | 23.55 (-6.92%) | 25.81 | 23.50 - 25.95 | 0.3506 times | Fri 21 November 2025 | 25.30 (-4.92%) | 27.88 | 25.20 - 27.88 | 0.4431 times | Fri 14 November 2025 | 26.61 (10.41%) | 25.30 | 25.10 - 27.88 | 0.939 times | Fri 07 November 2025 | 24.10 (-7.49%) | 26.50 | 21.84 - 26.50 | 1.8507 times | Fri 31 October 2025 | 26.05 (-8.11%) | 25.65 | 24.40 - 29.60 | 4.0833 times | Thu 23 October 2025 | 28.35 (-13.96%) | 34.55 | 28.35 - 34.55 | 0.7006 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 25.37 and 30.92
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.78 (17.96%) | 24.02 | 22.95 - 28.50 | 1.6149 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 2.4802 times | Fri 31 October 2025 | 26.05 (-87.34%) | 206.50 | 24.40 - 246.35 | 4.4975 times | Tue 30 September 2025 | 205.80 (2.03%) | 206.00 | 198.00 - 210.00 | 0.2271 times | Fri 29 August 2025 | 201.70 (-6.6%) | 216.00 | 180.00 - 225.30 | 0.2421 times | Thu 31 July 2025 | 215.95 (13.96%) | 189.75 | 179.85 - 216.00 | 0.228 times | Mon 30 June 2025 | 189.50 (9.6%) | 175.00 | 171.80 - 210.70 | 0.0897 times | Fri 30 May 2025 | 172.90 (4.41%) | 173.35 | 159.85 - 183.40 | 0.2302 times | Wed 30 April 2025 | 165.60 (14.56%) | 150.95 | 141.00 - 169.00 | 0.1921 times | Fri 28 March 2025 | 144.55 (18.48%) | 120.55 | 120.55 - 151.00 | 0.1982 times | Fri 28 February 2025 | 122.00 (1.79%) | 121.00 | 113.50 - 128.20 | 0.0949 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.31 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.35 |
| 50 day DMA | 33.3 |
| 100 day DMA | 118.01 |
| 150 day DMA | 141.42 |
| 200 day DMA | 143.49 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 26.93 | 26.73 |
| 12 day EMA | 26.49 | 26.26 | 26.07 |
| 20 day EMA | 27.81 | 27.81 | 27.86 |
| 35 day EMA | 36.9 | 37.44 | 38.03 |
| 50 day EMA | 45.84 | 46.58 | 47.37 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.01 | 26.85 |
| 12 day SMA | 26.31 | 26.07 | 25.73 |
| 20 day SMA | 25.17 | 24.96 | 24.81 |
| 35 day SMA | 25.35 | 25.21 | 25.12 |
| 50 day SMA | 33.3 | 35.46 | 37.5 |
| 100 day SMA | 118.01 | 119.88 | 121.74 |
| 150 day SMA | 141.42 | 142.39 | 143.38 |
| 200 day SMA | 143.49 | 143.96 | 144.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.