Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 147.6 and 166.6
| Daily Target 1 | 132.73 |
| Daily Target 2 | 143.47 |
| Daily Target 3 | 151.73333333333 |
| Daily Target 4 | 162.47 |
| Daily Target 5 | 170.73 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 154.20 (8.94%) | 141.50 | 141.00 - 160.00 | 1.1398 times | Wed 29 January 2025 | 141.55 (1.11%) | 140.00 | 136.50 - 142.75 | 0.2949 times | Tue 28 January 2025 | 140.00 (-5.37%) | 141.20 | 136.00 - 141.20 | 4.2101 times | Mon 27 January 2025 | 147.95 (-1.37%) | 147.00 | 142.00 - 147.95 | 1.6308 times | Fri 24 January 2025 | 150.00 (-4.82%) | 146.05 | 146.05 - 150.00 | 0.322 times | Thu 23 January 2025 | 157.60 (-0.69%) | 157.60 | 157.60 - 157.60 | 0.0303 times | Wed 22 January 2025 | 158.70 (6.51%) | 160.00 | 158.70 - 160.00 | 0.1578 times | Tue 21 January 2025 | 149.00 (1.98%) | 149.00 | 149.00 - 149.00 | 0.0143 times | Mon 20 January 2025 | 146.10 (-1.98%) | 146.10 | 146.10 - 149.00 | 2.1441 times | Fri 17 January 2025 | 149.05 (0.27%) | 144.50 | 144.50 - 159.40 | 0.0558 times | Thu 16 January 2025 | 148.65 (0.88%) | 153.00 | 148.65 - 153.00 | 0.0941 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 145.1 and 169.1
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 150.06666666667 |
| Weekly Target 4 | 164.13 |
| Weekly Target 5 | 174.07 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 154.20 (2.8%) | 147.00 | 136.00 - 160.00 | 2.286 times | Fri 24 January 2025 | 150.00 (0.64%) | 146.10 | 146.05 - 160.00 | 0.8385 times | Fri 17 January 2025 | 149.05 (-6.79%) | 160.00 | 144.50 - 160.00 | 0.4077 times | Fri 10 January 2025 | 159.90 (0.03%) | 157.00 | 154.00 - 163.50 | 0.283 times | Fri 03 January 2025 | 159.85 (-4.68%) | 170.00 | 155.00 - 170.00 | 0.9562 times | Fri 27 December 2024 | 167.70 (0.69%) | 165.20 | 162.30 - 168.00 | 0.5074 times | Fri 20 December 2024 | 166.55 (-0.69%) | 167.70 | 165.15 - 169.75 | 0.2039 times | Fri 13 December 2024 | 167.70 (1.61%) | 165.10 | 164.95 - 175.00 | 1.3979 times | Fri 06 December 2024 | 165.05 (-2.77%) | 169.75 | 163.00 - 198.45 | 2.7072 times | Fri 29 November 2024 | 169.75 (0.44%) | 184.50 | 159.00 - 184.50 | 0.4122 times | Fri 22 November 2024 | 169.00 (3.59%) | 163.15 | 160.10 - 193.80 | 0.4077 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 131.35 and 158.85
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 154.20 (-3.66%) | 158.30 | 136.00 - 163.50 | 0.3433 times | Tue 31 December 2024 | 160.05 (-5.71%) | 169.75 | 160.00 - 198.45 | 0.3935 times | Fri 29 November 2024 | 169.75 (-1.79%) | 171.00 | 153.90 - 207.35 | 1.5177 times | Thu 31 October 2024 | 172.85 (-1.2%) | 173.80 | 162.60 - 179.50 | 0.2397 times | Mon 30 September 2024 | 174.95 (-1.8%) | 178.00 | 161.55 - 180.00 | 0.5073 times | Fri 30 August 2024 | 178.15 (1.65%) | 185.00 | 159.00 - 190.75 | 0.2667 times | Wed 31 July 2024 | 175.25 (-0.93%) | 176.90 | 165.15 - 192.00 | 0.4965 times | Fri 28 June 2024 | 176.90 (18.65%) | 152.85 | 145.50 - 232.95 | 5.4819 times | Fri 31 May 2024 | 149.10 (-3.81%) | 146.00 | 143.30 - 163.00 | 0.5476 times | Tue 30 April 2024 | 155.00 (6.13%) | 146.05 | 146.05 - 169.00 | 0.2059 times | Thu 28 March 2024 | 146.05 (-10.37%) | 154.85 | 143.40 - 162.95 | 0.1948 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 149.18 |
| 20 day DMA | 151.59 |
| 35 day DMA | 157.22 |
| 50 day DMA | 160.33 |
| 100 day DMA | 166.64 |
| 150 day DMA | 169.49 |
| 200 day DMA | 166.42 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.35 | 145.43 | 147.37 |
| 12 day EMA | 149.79 | 148.99 | 150.34 |
| 20 day EMA | 152.05 | 151.82 | 152.9 |
| 35 day EMA | 155.95 | 156.05 | 156.9 |
| 50 day EMA | 160.13 | 160.37 | 161.14 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 147.42 | 150.85 |
| 12 day SMA | 149.18 | 148.66 | 149.44 |
| 20 day SMA | 151.59 | 151.75 | 152.78 |
| 35 day SMA | 157.22 | 157.53 | 158.21 |
| 50 day SMA | 160.33 | 160.51 | 161.11 |
| 100 day SMA | 166.64 | 166.82 | 167.12 |
| 150 day SMA | 169.49 | 169.8 | 170.21 |
| 200 day SMA | 166.42 | 166.38 | 166.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.