Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 154.03 and 167.03
| Daily Target 1 | 145.35 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 158.35 |
| Daily Target 4 | 162.7 |
| Daily Target 5 | 171.35 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 154.05 (1.18%) | 154.00 | 154.00 - 167.00 | 2.1792 times | Thu 18 April 2024 | 152.25 (-4.84%) | 156.05 | 152.25 - 164.00 | 2.5484 times | Tue 16 April 2024 | 160.00 (4.54%) | 168.00 | 160.00 - 168.00 | 2.0542 times | Mon 15 April 2024 | 153.05 (-4.34%) | 159.95 | 153.05 - 160.00 | 0.3662 times | Fri 12 April 2024 | 160.00 (-0.19%) | 164.80 | 160.00 - 164.80 | 0.1131 times | Wed 10 April 2024 | 160.30 (0.44%) | 160.00 | 158.15 - 161.00 | 0.0893 times | Tue 09 April 2024 | 159.60 (-0.47%) | 160.30 | 153.50 - 160.30 | 0.0298 times | Mon 08 April 2024 | 160.35 (-1.08%) | 165.00 | 158.00 - 165.00 | 2.2923 times | Fri 05 April 2024 | 162.10 (2.63%) | 169.00 | 158.05 - 169.00 | 0.0506 times | Thu 04 April 2024 | 157.95 (0.67%) | 156.90 | 156.70 - 157.95 | 0.2769 times | Wed 03 April 2024 | 156.90 (2.58%) | 155.00 | 155.00 - 156.90 | 0.0982 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 145.28 and 161.03
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 173.85 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 154.05 (-3.72%) | 159.95 | 152.25 - 168.00 | 1.8756 times | Fri 12 April 2024 | 160.00 (-1.3%) | 165.00 | 153.50 - 165.00 | 0.6624 times | Fri 05 April 2024 | 162.10 (10.99%) | 146.05 | 146.05 - 169.00 | 0.157 times | Thu 28 March 2024 | 146.05 (0.45%) | 143.40 | 143.40 - 153.25 | 0.4781 times | Fri 22 March 2024 | 145.40 (-6.1%) | 157.95 | 145.40 - 160.00 | 0.8937 times | Fri 15 March 2024 | 154.85 (-0.42%) | 156.00 | 143.50 - 159.95 | 1.1913 times | Thu 07 March 2024 | 155.50 (-1.58%) | 158.00 | 148.70 - 162.95 | 1.2132 times | Sat 02 March 2024 | 158.00 (-3.3%) | 165.95 | 149.25 - 167.95 | 0.8952 times | Fri 23 February 2024 | 163.40 (0.83%) | 164.00 | 149.10 - 167.00 | 1.3921 times | Fri 16 February 2024 | 162.05 (-2.91%) | 168.00 | 158.85 - 168.00 | 1.2413 times | Fri 09 February 2024 | 166.90 (-3.97%) | 172.00 | 155.40 - 173.95 | 3.756 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 150.05 and 173
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 156.36666666667 |
| Monthly Target 4 | 166.68 |
| Monthly Target 5 | 179.32 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 154.05 (5.48%) | 146.05 | 146.05 - 169.00 | 0.2639 times | Thu 28 March 2024 | 146.05 (-10.37%) | 154.85 | 143.40 - 162.95 | 0.3872 times | Thu 29 February 2024 | 162.95 (-4.43%) | 177.90 | 149.10 - 177.90 | 0.706 times | Wed 31 January 2024 | 170.50 (14.97%) | 155.70 | 141.25 - 176.85 | 1.5194 times | Fri 29 December 2023 | 148.30 (1.68%) | 145.85 | 138.00 - 156.80 | 1.8376 times | Thu 30 November 2023 | 145.85 (8.8%) | 136.75 | 131.50 - 150.45 | 0.548 times | Tue 31 October 2023 | 134.05 (-16.17%) | 152.20 | 133.00 - 159.95 | 0.3916 times | Fri 29 September 2023 | 159.90 (16.8%) | 136.90 | 131.45 - 167.90 | 1.851 times | Thu 31 August 2023 | 136.90 (6.41%) | 134.80 | 126.50 - 146.90 | 1.1504 times | Mon 31 July 2023 | 128.65 (-2.17%) | 131.50 | 122.45 - 136.45 | 1.345 times | Fri 30 June 2023 | 131.50 (2.22%) | 128.65 | 120.90 - 143.50 | 1.0526 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 157.46 |
| 20 day DMA | 153.32 |
| 35 day DMA | 154.53 |
| 50 day DMA | 156.84 |
| 100 day DMA | 155.05 |
| 150 day DMA | 152 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 156.19 | 158.16 |
| 12 day EMA | 155.67 | 155.97 | 156.65 |
| 20 day EMA | 155.33 | 155.47 | 155.81 |
| 35 day EMA | 156.43 | 156.57 | 156.82 |
| 50 day EMA | 157.72 | 157.87 | 158.1 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 157.12 | 158.59 |
| 12 day SMA | 157.46 | 156.79 | 156.28 |
| 20 day SMA | 153.32 | 153.36 | 153.22 |
| 35 day SMA | 154.53 | 154.8 | 154.93 |
| 50 day SMA | 156.84 | 157.23 | 157.51 |
| 100 day SMA | 155.05 | 154.97 | 154.95 |
| 150 day SMA | 152 | 151.86 | 151.73 |
| 200 day SMA | 147.14 | 147.06 | 146.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.