Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 96.08 and 97.03
| Daily Target 1 | 95.92 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 96.866666666667 |
| Daily Target 4 | 97.18 |
| Daily Target 5 | 97.82 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.55 (-2.92%) | 97.50 | 96.55 - 97.50 | 0.0041 times | Fri 27 March 2026 | 99.45 (-0.6%) | 102.00 | 97.50 - 105.05 | 0.5624 times | Wed 25 March 2026 | 100.05 (-2.44%) | 100.35 | 99.30 - 103.95 | 7.6232 times | Tue 24 March 2026 | 102.55 (-4.96%) | 102.55 | 102.55 - 102.55 | 0.0051 times | Mon 23 March 2026 | 107.90 (4.71%) | 108.00 | 107.90 - 108.00 | 0.2145 times | Fri 20 March 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.5131 times | Thu 19 March 2026 | 105.00 (3.7%) | 105.95 | 105.00 - 106.00 | 0.5501 times | Wed 18 March 2026 | 101.25 (-1.7%) | 107.90 | 98.00 - 107.90 | 0.0298 times | Tue 17 March 2026 | 103.00 (-4.89%) | 113.50 | 103.00 - 113.50 | 0.4875 times | Mon 16 March 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.0103 times | Thu 12 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0021 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 96.08 and 97.03
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 96.866666666667 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.55 (-2.92%) | 97.50 | 96.55 - 97.50 | 0.0036 times | Fri 27 March 2026 | 99.45 (-3.49%) | 108.00 | 97.50 - 108.00 | 7.4158 times | Fri 20 March 2026 | 103.05 (-9.61%) | 108.30 | 98.00 - 113.50 | 1.4035 times | Thu 12 March 2026 | 114.00 (2.7%) | 114.00 | 114.00 - 114.00 | 0.0109 times | Fri 06 March 2026 | 111.00 (4.32%) | 106.00 | 106.00 - 111.00 | 0.1829 times | Fri 27 February 2026 | 106.40 (-5%) | 112.00 | 106.40 - 112.00 | 0.1639 times | Fri 20 February 2026 | 112.00 (1.82%) | 110.00 | 107.05 - 112.00 | 0.1331 times | Thu 12 February 2026 | 110.00 (8.16%) | 106.75 | 106.75 - 111.75 | 0.1675 times | Wed 04 February 2026 | 101.70 (0.05%) | 101.65 | 101.65 - 101.70 | 0.0462 times | Wed 28 January 2026 | 101.65 (0.64%) | 101.00 | 101.00 - 105.95 | 0.4727 times | Fri 23 January 2026 | 101.00 (-6.48%) | 107.00 | 100.75 - 107.00 | 0.1476 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 87.83 and 105.28
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 1.8948 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.1073 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 0.915 times | Mon 29 December 2025 | 109.10 (-1.18%) | 109.95 | 106.75 - 117.75 | 0.5373 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.6781 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.7137 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.9508 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4884 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.7996 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.9148 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.9022 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 104.59 |
| 20 day DMA | 106.53 |
| 35 day DMA | 106.35 |
| 50 day DMA | 107.39 |
| 100 day DMA | 112.88 |
| 150 day DMA | 118.06 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 101.92 | 103.15 |
| 12 day EMA | 103.1 | 104.29 | 105.17 |
| 20 day EMA | 104.65 | 105.5 | 106.14 |
| 35 day EMA | 106.3 | 106.87 | 107.31 |
| 50 day EMA | 107.11 | 107.54 | 107.87 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 102.6 | 103.71 |
| 12 day SMA | 104.59 | 105.8 | 106.34 |
| 20 day SMA | 106.53 | 107.2 | 107.57 |
| 35 day SMA | 106.35 | 106.7 | 106.98 |
| 50 day SMA | 107.39 | 107.61 | 107.82 |
| 100 day SMA | 112.88 | 113.17 | 113.42 |
| 150 day SMA | 118.06 | 118.26 | 118.5 |
| 200 day SMA | 122.04 | 122.19 | 122.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.