Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 134.75 and 155.55
| Daily Target 1 | 119.7 |
| Daily Target 2 | 129 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 161.3 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 138.30 (-5.79%) | 137.30 | 131.20 - 152.00 | 0.3685 times |
| Thu 05 June 2025 | 146.80 (-0.03%) | 146.80 | 146.80 - 146.80 | 0.0042 times |
| Wed 04 June 2025 | 146.85 (1.63%) | 144.50 | 140.00 - 147.95 | 2.0647 times |
| Tue 03 June 2025 | 144.50 (-2.07%) | 148.55 | 144.50 - 150.00 | 1.5668 times |
| Mon 02 June 2025 | 147.55 (-9.48%) | 170.00 | 147.00 - 170.00 | 0.1322 times |
| Thu 29 May 2025 | 163.00 (3.26%) | 163.00 | 162.15 - 163.00 | 0.4655 times |
| Tue 27 May 2025 | 157.85 (-0.06%) | 157.85 | 157.85 - 157.90 | 0.2124 times |
| Mon 26 May 2025 | 157.95 (4.5%) | 154.20 | 152.65 - 158.00 | 1.3235 times |
| Fri 23 May 2025 | 151.15 (-4.06%) | 174.90 | 151.00 - 174.90 | 0.1969 times |
| Thu 22 May 2025 | 157.55 (2.87%) | 160.00 | 154.95 - 174.45 | 3.6653 times |
| Wed 21 May 2025 | 153.15 (9.39%) | 149.00 | 149.00 - 155.80 | 2.1195 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 115.35 and 154.15
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 146.5 |
| Weekly Target 4 | 161.8 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 138.30 (-15.15%) | 170.00 | 131.20 - 170.00 | 1.5763 times |
| Thu 29 May 2025 | 163.00 (7.84%) | 154.20 | 152.65 - 163.00 | 0.7627 times |
| Fri 23 May 2025 | 151.15 (12.09%) | 140.00 | 139.95 - 174.90 | 2.4333 times |
| Fri 16 May 2025 | 134.85 (-0.55%) | 135.60 | 131.00 - 143.85 | 1.5409 times |
| Fri 09 May 2025 | 135.60 (11.15%) | 122.05 | 122.05 - 149.95 | 0.6212 times |
| Wed 30 April 2025 | 122.00 (-0.65%) | 122.00 | 120.00 - 122.00 | 0.052 times |
| Fri 25 April 2025 | 122.80 (2.04%) | 121.00 | 120.30 - 125.50 | 0.82 times |
| Wed 16 April 2025 | 120.35 (1.18%) | 120.80 | 120.25 - 124.90 | 0.3055 times |
| Fri 11 April 2025 | 118.95 (1.23%) | 115.20 | 113.00 - 118.95 | 0.201 times |
| Fri 04 April 2025 | 117.50 (0%) | 116.45 | 110.15 - 120.00 | 1.6872 times |
| Fri 28 March 2025 | 117.50 (-5.74%) | 127.90 | 116.40 - 130.00 | 0.1817 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 115.35 and 154.15
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 185.3 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 138.30 (-15.15%) | 170.00 | 131.20 - 170.00 | 0.2553 times |
| Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 0.8677 times |
| Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.4965 times |
| Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 0.823 times |
| Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 0.7885 times |
| Fri 31 January 2025 | 157.60 (-1.53%) | 158.30 | 136.00 - 163.50 | 0.7743 times |
| Tue 31 December 2024 | 160.05 (-5.71%) | 169.75 | 160.00 - 198.45 | 0.8874 times |
| Fri 29 November 2024 | 169.75 (-1.79%) | 171.00 | 153.90 - 207.35 | 3.4228 times |
| Thu 31 October 2024 | 172.85 (-1.2%) | 173.80 | 162.60 - 179.50 | 0.5405 times |
| Mon 30 September 2024 | 174.95 (-1.8%) | 178.00 | 161.55 - 180.00 | 1.1441 times |
| Fri 30 August 2024 | 178.15 (1.65%) | 185.00 | 159.00 - 190.75 | 0.6015 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 144.8 |
| 12 day DMA | 150.39 |
| 20 day DMA | 145.73 |
| 35 day DMA | 135.88 |
| 50 day DMA | 132.77 |
| 100 day DMA | 140.96 |
| 150 day DMA | 151.02 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.14 | 148.56 | 149.44 |
| 12 day EMA | 146.56 | 148.06 | 148.29 |
| 20 day EMA | 144.31 | 144.94 | 144.74 |
| 35 day EMA | 140.12 | 140.23 | 139.84 |
| 50 day EMA | 134.28 | 134.12 | 133.6 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.8 | 149.74 | 151.95 |
| 12 day SMA | 150.39 | 150.53 | 149.53 |
| 20 day SMA | 145.73 | 146.17 | 145.18 |
| 35 day SMA | 135.88 | 135.17 | 134.33 |
| 50 day SMA | 132.77 | 132.8 | 132.58 |
| 100 day SMA | 140.96 | 141.24 | 141.47 |
| 150 day SMA | 151.02 | 151.27 | 151.46 |
| 200 day SMA | 156.12 | 156.32 | 156.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.