Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 165.35 and 168.25
| Daily Target 1 | 163.33 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 166.23333333333 |
| Daily Target 4 | 167.37 |
| Daily Target 5 | 169.13 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 165.60 (0.33%) | 165.10 | 165.10 - 168.00 | 0.172 times | Fri 06 December 2024 | 165.05 (-2.45%) | 173.00 | 165.00 - 175.00 | 4.6173 times | Thu 05 December 2024 | 169.20 (-0.44%) | 169.95 | 165.35 - 198.45 | 0.5223 times | Wed 04 December 2024 | 169.95 (0%) | 169.90 | 165.05 - 169.95 | 0.2036 times | Tue 03 December 2024 | 169.95 (4.23%) | 167.80 | 165.00 - 170.00 | 0.86 times | Mon 02 December 2024 | 163.05 (-3.95%) | 169.75 | 163.00 - 169.75 | 2.326 times | Fri 29 November 2024 | 169.75 (4.78%) | 162.10 | 159.00 - 169.80 | 0.2083 times | Wed 27 November 2024 | 162.00 (-5.26%) | 171.00 | 162.00 - 171.00 | 0.0789 times | Tue 26 November 2024 | 171.00 (2.95%) | 167.00 | 167.00 - 172.00 | 0.0079 times | Mon 25 November 2024 | 166.10 (-1.72%) | 184.50 | 166.10 - 184.50 | 1.0036 times | Fri 22 November 2024 | 169.00 (-1.74%) | 160.60 | 160.60 - 178.00 | 0.5634 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 165.35 and 168.25
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 167.37 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 165.60 (0.33%) | 165.10 | 165.10 - 168.00 | 0.0219 times | Fri 06 December 2024 | 165.05 (-2.77%) | 169.75 | 163.00 - 198.45 | 1.0838 times | Fri 29 November 2024 | 169.75 (0.44%) | 184.50 | 159.00 - 184.50 | 0.165 times | Fri 22 November 2024 | 169.00 (3.59%) | 163.15 | 160.10 - 193.80 | 0.1632 times | Thu 14 November 2024 | 163.15 (-12.05%) | 191.80 | 153.90 - 191.80 | 2.3828 times | Fri 08 November 2024 | 185.50 (7.32%) | 171.00 | 170.25 - 207.35 | 5.1961 times | Thu 31 October 2024 | 172.85 (6.3%) | 173.50 | 164.10 - 176.00 | 0.4085 times | Fri 25 October 2024 | 162.60 (-7.11%) | 172.00 | 162.60 - 175.00 | 0.2294 times | Fri 18 October 2024 | 175.05 (3.58%) | 175.00 | 167.90 - 179.40 | 0.2675 times | Thu 10 October 2024 | 169.00 (1.29%) | 167.00 | 167.00 - 174.95 | 0.0818 times | Thu 03 October 2024 | 166.85 (-1.33%) | 169.70 | 165.65 - 179.50 | 0.5248 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 146.58 and 182.03
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 152.92 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 165.60 (-2.44%) | 169.75 | 163.00 - 198.45 | 0.2195 times | Fri 29 November 2024 | 169.75 (-1.79%) | 171.00 | 153.90 - 207.35 | 1.5694 times | Thu 31 October 2024 | 172.85 (-1.2%) | 173.80 | 162.60 - 179.50 | 0.2478 times | Mon 30 September 2024 | 174.95 (-1.8%) | 178.00 | 161.55 - 180.00 | 0.5246 times | Fri 30 August 2024 | 178.15 (1.65%) | 185.00 | 159.00 - 190.75 | 0.2758 times | Wed 31 July 2024 | 175.25 (-0.93%) | 176.90 | 165.15 - 192.00 | 0.5134 times | Fri 28 June 2024 | 176.90 (18.65%) | 152.85 | 145.50 - 232.95 | 5.6688 times | Fri 31 May 2024 | 149.10 (-3.81%) | 146.00 | 143.30 - 163.00 | 0.5663 times | Tue 30 April 2024 | 155.00 (6.13%) | 146.05 | 146.05 - 169.00 | 0.2129 times | Thu 28 March 2024 | 146.05 (-10.37%) | 154.85 | 143.40 - 162.95 | 0.2015 times | Thu 29 February 2024 | 162.95 (-4.43%) | 177.90 | 149.10 - 177.90 | 0.3674 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 167.72 |
| 20 day DMA | 170.61 |
| 35 day DMA | 172.34 |
| 50 day DMA | 171.98 |
| 100 day DMA | 172.19 |
| 150 day DMA | 169.49 |
| 200 day DMA | 166.26 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.82 | 167.43 | 168.62 |
| 12 day EMA | 168.11 | 168.57 | 169.21 |
| 20 day EMA | 169.4 | 169.8 | 170.3 |
| 35 day EMA | 170.23 | 170.5 | 170.82 |
| 50 day EMA | 171.3 | 171.53 | 171.79 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 167.44 | 168.38 |
| 12 day SMA | 167.72 | 168.33 | 168.18 |
| 20 day SMA | 170.61 | 171.65 | 172.71 |
| 35 day SMA | 172.34 | 172.46 | 172.79 |
| 50 day SMA | 171.98 | 171.97 | 172.02 |
| 100 day SMA | 172.19 | 172.31 | 172.5 |
| 150 day SMA | 169.49 | 169.43 | 169.36 |
| 200 day SMA | 166.26 | 166.28 | 166.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.