Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 111.3 and 114.1
| Daily Target 1 | 108.97 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 111.76666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 114.57 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.70 (4.98%) | 109.90 | 109.90 - 112.70 | 0.1686 times | Fri 12 December 2025 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.5481 times | Thu 11 December 2025 | 107.35 (-4.41%) | 107.20 | 106.75 - 117.75 | 0.586 times | Mon 08 December 2025 | 112.30 (-1.58%) | 109.00 | 108.45 - 112.30 | 3.9755 times | Fri 05 December 2025 | 114.10 (0.13%) | 113.95 | 113.90 - 114.85 | 0.5734 times | Thu 04 December 2025 | 113.95 (6%) | 115.90 | 113.95 - 115.90 | 0.2234 times | Wed 03 December 2025 | 107.50 (-2.27%) | 116.90 | 107.50 - 116.90 | 0.6366 times | Mon 01 December 2025 | 110.00 (-0.36%) | 109.95 | 109.95 - 110.00 | 0.8685 times | Fri 28 November 2025 | 110.40 (-7.07%) | 125.00 | 109.90 - 125.00 | 2.382 times | Thu 27 November 2025 | 118.80 (6.07%) | 119.00 | 118.80 - 119.00 | 0.0379 times | Wed 26 November 2025 | 112.00 (1.27%) | 110.00 | 107.00 - 112.00 | 1.3153 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 111.3 and 114.1
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.70 (4.98%) | 109.90 | 109.90 - 112.70 | 0.0562 times | Fri 12 December 2025 | 107.35 (-5.92%) | 109.00 | 106.75 - 117.75 | 1.7015 times | Fri 05 December 2025 | 114.10 (3.35%) | 109.95 | 107.50 - 116.90 | 0.7665 times | Fri 28 November 2025 | 110.40 (-0.67%) | 111.15 | 107.00 - 125.00 | 1.2565 times | Fri 21 November 2025 | 111.15 (-4.18%) | 117.15 | 111.00 - 118.00 | 1.5162 times | Fri 14 November 2025 | 116.00 (-4.92%) | 121.95 | 107.10 - 121.95 | 1.3969 times | Fri 07 November 2025 | 122.00 (3.96%) | 115.00 | 112.25 - 124.80 | 0.8185 times | Thu 30 October 2025 | 117.35 (0.13%) | 116.45 | 115.00 - 122.00 | 0.8957 times | Thu 23 October 2025 | 117.20 (0.77%) | 118.20 | 116.55 - 119.00 | 0.1474 times | Fri 17 October 2025 | 116.30 (-2.76%) | 118.90 | 115.00 - 118.90 | 1.4446 times | Fri 10 October 2025 | 119.60 (0.59%) | 122.95 | 116.50 - 122.95 | 2.3656 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 109.73 and 120.73
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 112.4 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.70 (2.08%) | 109.95 | 106.75 - 117.75 | 0.2929 times | Fri 28 November 2025 | 110.40 (-5.92%) | 115.00 | 107.00 - 125.00 | 0.5788 times | Thu 30 October 2025 | 117.35 (-2.65%) | 121.95 | 115.00 - 122.95 | 0.6111 times | Tue 30 September 2025 | 120.55 (0.37%) | 120.10 | 116.00 - 141.80 | 0.814 times | Fri 29 August 2025 | 120.10 (-7.51%) | 129.85 | 113.60 - 135.05 | 0.4182 times | Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 1.5408 times | Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 1.6393 times | Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 1.6286 times | Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.9318 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 1.5445 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 1.4798 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 111.42 |
| 20 day DMA | 112.77 |
| 35 day DMA | 115.1 |
| 50 day DMA | 117.15 |
| 100 day DMA | 122.29 |
| 150 day DMA | 126.64 |
| 200 day DMA | 129.69 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 109.6 | 110.73 |
| 12 day EMA | 111.52 | 111.31 | 112.03 |
| 20 day EMA | 112.75 | 112.75 | 113.32 |
| 35 day EMA | 114.78 | 114.9 | 115.34 |
| 50 day EMA | 116.96 | 117.13 | 117.53 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 111.01 | 111.04 |
| 12 day SMA | 111.42 | 111.29 | 111.61 |
| 20 day SMA | 112.77 | 113.23 | 113.81 |
| 35 day SMA | 115.1 | 115.26 | 115.62 |
| 50 day SMA | 117.15 | 117.37 | 117.66 |
| 100 day SMA | 122.29 | 122.5 | 122.78 |
| 150 day SMA | 126.64 | 126.65 | 126.72 |
| 200 day SMA | 129.69 | 129.88 | 130.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.