Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 106.05 and 106.05
| Daily Target 1 | 106.05 |
| Daily Target 2 | 106.05 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 106.05 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.05 (1%) | 106.05 | 106.05 - 106.05 | 0.0535 times | Thu 12 November 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.4756 times | Mon 09 November 2026 | 100.00 (-2.49%) | 97.35 | 97.35 - 100.00 | 2.1879 times | Fri 30 October 2026 | 102.55 (-2.43%) | 108.25 | 100.25 - 110.35 | 4.8811 times | Thu 29 October 2026 | 105.10 (5%) | 105.10 | 105.10 - 105.10 | 0.0238 times | Mon 26 October 2026 | 100.10 (2.82%) | 98.35 | 98.35 - 100.10 | 0.321 times | Fri 23 October 2026 | 97.35 (-4.42%) | 97.35 | 97.35 - 97.35 | 0.2973 times | Thu 22 October 2026 | 101.85 (-2.95%) | 105.00 | 99.75 - 105.00 | 1.6231 times | Wed 21 October 2026 | 104.95 (-4.63%) | 108.00 | 104.95 - 108.00 | 0.0773 times | Mon 19 October 2026 | 110.05 (0.96%) | 109.00 | 109.00 - 110.05 | 0.0595 times | Thu 15 October 2026 | 109.00 (3.81%) | 109.50 | 109.00 - 109.50 | 0.7372 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 101.7 and 110.4
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.05 (3.41%) | 97.35 | 97.35 - 106.05 | 0.8587 times | Fri 30 October 2026 | 102.55 (5.34%) | 98.35 | 98.35 - 110.35 | 1.6516 times | Fri 23 October 2026 | 97.35 (-10.69%) | 109.00 | 97.35 - 110.05 | 0.6501 times | Thu 15 October 2026 | 109.00 (4.81%) | 100.90 | 100.00 - 109.50 | 0.3138 times | Tue 06 October 2026 | 104.00 (0.97%) | 103.00 | 100.45 - 104.00 | 0.2048 times | Thu 01 October 2026 | 103.00 (-4.05%) | 107.00 | 101.65 - 110.00 | 0.5806 times | Fri 18 September 2026 | 107.35 (3.57%) | 102.25 | 102.05 - 107.35 | 1.4487 times | Fri 11 September 2026 | 103.65 (3.08%) | 102.05 | 102.05 - 107.15 | 1.227 times | Fri 04 September 2026 | 100.55 (0%) | 100.55 | 100.55 - 105.60 | 0.3908 times | Fri 28 August 2026 | 100.55 (-0.05%) | 100.60 | 100.50 - 105.50 | 2.6738 times | Fri 21 August 2026 | 100.60 (-2.28%) | 106.00 | 100.60 - 106.00 | 0.962 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 101.7 and 110.4
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.05 (3.41%) | 97.35 | 97.35 - 106.05 | 0.164 times | Fri 30 October 2026 | 102.55 (-0.05%) | 108.05 | 97.35 - 110.35 | 0.5416 times | Wed 23 September 2026 | 102.60 (1.99%) | 105.60 | 100.55 - 110.00 | 0.6795 times | Mon 31 August 2026 | 100.60 (-3.92%) | 105.00 | 96.00 - 106.00 | 1.4806 times | Fri 31 July 2026 | 104.70 (-0.29%) | 101.50 | 98.00 - 105.00 | 0.8148 times | Tue 30 June 2026 | 105.00 (-4.72%) | 105.55 | 98.60 - 108.50 | 1.4882 times | Fri 29 May 2026 | 110.20 (-5%) | 112.00 | 105.45 - 118.00 | 0.1953 times | Thu 30 April 2026 | 116.00 (20.15%) | 94.60 | 94.60 - 116.50 | 0.8593 times | Mon 30 March 2026 | 96.55 (-9.26%) | 106.00 | 96.55 - 114.00 | 3.5743 times | Fri 27 February 2026 | 106.40 (4.67%) | 101.65 | 101.65 - 112.00 | 0.2024 times | Wed 28 January 2026 | 101.65 (-6.83%) | 111.00 | 100.75 - 113.95 | 1.7261 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 103.92 |
| 20 day DMA | 103.72 |
| 35 day DMA | 103.27 |
| 50 day DMA | 102.85 |
| 100 day DMA | 104.6 |
| 150 day DMA | 105.6 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 102.85 | 101.77 |
| 12 day EMA | 103.48 | 103.01 | 102.65 |
| 20 day EMA | 103.43 | 103.15 | 102.95 |
| 35 day EMA | 103.18 | 103.01 | 102.89 |
| 50 day EMA | 102.93 | 102.8 | 102.71 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 102.55 | 101.02 |
| 12 day SMA | 103.92 | 103.41 | 103.1 |
| 20 day SMA | 103.72 | 103.79 | 103.65 |
| 35 day SMA | 103.27 | 103.15 | 103.17 |
| 50 day SMA | 102.85 | 102.75 | 102.7 |
| 100 day SMA | 104.6 | 104.53 | 104.48 |
| 150 day SMA | 105.6 | 105.63 | 105.67 |
| 200 day SMA | 108.88 | 108.98 | 109.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.