Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 117.6 and 121.3
| Daily Target 1 | 116.6 |
| Daily Target 2 | 118.6 |
| Daily Target 3 | 120.3 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 124 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 120.60 (-0.99%) | 122.00 | 118.30 - 122.00 | 0.0464 times |
| Tue 12 August 2025 | 121.80 (2.05%) | 121.80 | 121.80 - 121.80 | 0.0265 times |
| Mon 11 August 2025 | 119.35 (-0.87%) | 124.80 | 113.60 - 124.80 | 1.0795 times |
| Fri 08 August 2025 | 120.40 (-3.18%) | 125.00 | 120.20 - 125.00 | 1.0464 times |
| Thu 07 August 2025 | 124.35 (-0.72%) | 125.00 | 120.10 - 125.00 | 0.9735 times |
| Wed 06 August 2025 | 125.25 (-3.65%) | 129.00 | 125.25 - 129.00 | 0.0199 times |
| Tue 05 August 2025 | 130.00 (3.96%) | 130.00 | 130.00 - 130.00 | 0.0927 times |
| Mon 04 August 2025 | 125.05 (-1.57%) | 129.70 | 125.00 - 135.05 | 4.6954 times |
| Fri 01 August 2025 | 127.05 (-2.16%) | 129.85 | 125.00 - 129.95 | 1.6556 times |
| Thu 31 July 2025 | 129.85 (3.06%) | 131.90 | 129.85 - 131.95 | 0.3642 times |
| Wed 30 July 2025 | 126.00 (-1.29%) | 128.00 | 125.25 - 128.05 | 3.7417 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 111.5 and 122.7
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 120.60 (0.17%) | 124.80 | 113.60 - 124.80 | 0.0965 times |
| Fri 08 August 2025 | 120.40 (-5.23%) | 129.70 | 120.10 - 135.05 | 0.5717 times |
| Fri 01 August 2025 | 127.05 (4.44%) | 126.00 | 120.00 - 131.95 | 1.2149 times |
| Fri 25 July 2025 | 121.65 (-11.4%) | 140.00 | 121.30 - 141.00 | 2.0288 times |
| Fri 18 July 2025 | 137.30 (4.73%) | 149.95 | 125.55 - 149.95 | 1.4367 times |
| Fri 11 July 2025 | 131.10 (-4.62%) | 143.00 | 131.10 - 143.00 | 0.3654 times |
| Fri 04 July 2025 | 137.45 (2.61%) | 136.50 | 130.00 - 140.00 | 0.407 times |
| Fri 27 June 2025 | 133.95 (0.75%) | 125.00 | 123.05 - 138.00 | 2.3338 times |
| Wed 18 June 2025 | 132.95 (-0.52%) | 133.65 | 125.00 - 133.65 | 0.2201 times |
| Fri 13 June 2025 | 133.65 (-3.36%) | 138.95 | 133.50 - 147.50 | 1.3252 times |
| Fri 06 June 2025 | 138.30 (-15.15%) | 170.00 | 131.20 - 170.00 | 1.6307 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 106.38 and 127.83
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 123.08333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 120.60 (-7.12%) | 129.85 | 113.60 - 135.05 | 0.1278 times |
| Thu 31 July 2025 | 129.85 (-4.1%) | 135.00 | 120.00 - 149.95 | 0.8309 times |
| Mon 30 June 2025 | 135.40 (-16.93%) | 170.00 | 123.05 - 170.00 | 0.884 times |
| Thu 29 May 2025 | 163.00 (33.61%) | 122.05 | 122.05 - 174.90 | 0.8782 times |
| Wed 30 April 2025 | 122.00 (3.83%) | 116.45 | 110.15 - 125.50 | 0.5025 times |
| Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 0.8329 times |
| Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 0.798 times |
| Fri 31 January 2025 | 157.60 (-1.53%) | 158.30 | 136.00 - 163.50 | 0.7836 times |
| Tue 31 December 2024 | 160.05 (-5.71%) | 169.75 | 160.00 - 198.45 | 0.8981 times |
| Fri 29 November 2024 | 169.75 (-1.79%) | 171.00 | 153.90 - 207.35 | 3.4641 times |
| Thu 31 October 2024 | 172.85 (-1.2%) | 173.80 | 162.60 - 179.50 | 0.547 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 124.78 |
| 20 day DMA | 127.77 |
| 35 day DMA | 130.64 |
| 50 day DMA | 132.56 |
| 100 day DMA | 132.38 |
| 150 day DMA | 138.77 |
| 200 day DMA | 146.96 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 122.32 | 122.58 |
| 12 day EMA | 124.26 | 124.92 | 125.49 |
| 20 day EMA | 126.63 | 127.26 | 127.83 |
| 35 day EMA | 130.14 | 130.7 | 131.22 |
| 50 day EMA | 133.31 | 133.83 | 134.32 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 122.23 | 123.87 |
| 12 day SMA | 124.78 | 125.05 | 125.04 |
| 20 day SMA | 127.77 | 128.25 | 128.59 |
| 35 day SMA | 130.64 | 130.92 | 131.07 |
| 50 day SMA | 132.56 | 133.1 | 133.93 |
| 100 day SMA | 132.38 | 132.54 | 132.73 |
| 150 day SMA | 138.77 | 139.08 | 139.37 |
| 200 day SMA | 146.96 | 147.22 | 147.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.