Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 118.48 and 122.18
| Daily Target 1 | 117.85 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 121.55 |
| Daily Target 4 | 122.8 |
| Daily Target 5 | 125.25 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 120.35 (-0.08%) | 124.00 | 120.30 - 124.00 | 0.2015 times |
| Tue 15 April 2025 | 120.45 (1.26%) | 120.80 | 120.25 - 124.90 | 1.1037 times |
| Fri 11 April 2025 | 118.95 (1.67%) | 117.25 | 117.25 - 118.95 | 0.0801 times |
| Wed 09 April 2025 | 117.00 (1.56%) | 113.00 | 113.00 - 117.00 | 0.5175 times |
| Tue 08 April 2025 | 115.20 (-1.96%) | 115.20 | 114.00 - 115.20 | 0.261 times |
| Fri 04 April 2025 | 117.50 (-0.47%) | 117.90 | 117.50 - 117.90 | 0.2542 times |
| Wed 02 April 2025 | 118.05 (4.05%) | 114.15 | 110.15 - 118.50 | 2.8967 times |
| Tue 01 April 2025 | 113.45 (-3.45%) | 116.45 | 112.60 - 120.00 | 4.0577 times |
| Fri 28 March 2025 | 117.50 (0.95%) | 117.50 | 117.50 - 117.50 | 0.2175 times |
| Tue 25 March 2025 | 116.40 (-4.59%) | 122.00 | 116.40 - 123.05 | 0.4099 times |
| Mon 24 March 2025 | 122.00 (-2.13%) | 127.90 | 121.75 - 130.00 | 0.1488 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 117.98 and 122.63
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 120.35 (1.18%) | 120.80 | 120.25 - 124.90 | 0.2565 times |
| Fri 11 April 2025 | 118.95 (1.23%) | 115.20 | 113.00 - 118.95 | 0.1687 times |
| Fri 04 April 2025 | 117.50 (0%) | 116.45 | 110.15 - 120.00 | 1.4164 times |
| Fri 28 March 2025 | 117.50 (-5.74%) | 127.90 | 116.40 - 130.00 | 0.1525 times |
| Fri 21 March 2025 | 124.65 (-3.45%) | 128.10 | 114.20 - 134.00 | 2.6565 times |
| Thu 13 March 2025 | 129.10 (-6.21%) | 131.00 | 128.05 - 139.00 | 0.7415 times |
| Fri 07 March 2025 | 137.65 (0.62%) | 139.75 | 128.05 - 139.95 | 0.7154 times |
| Fri 28 February 2025 | 136.80 (1.33%) | 136.40 | 130.55 - 139.95 | 0.373 times |
| Fri 21 February 2025 | 135.00 (-2.32%) | 140.00 | 130.05 - 150.00 | 3.3755 times |
| Fri 14 February 2025 | 138.20 (-2.85%) | 142.25 | 138.00 - 155.00 | 0.144 times |
| Thu 06 February 2025 | 142.25 (-9.74%) | 154.25 | 136.40 - 160.00 | 0.1948 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 115.25 and 130
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 120.35 (2.43%) | 116.45 | 110.15 - 124.90 | 0.3397 times |
| Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 0.787 times |
| Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 0.754 times |
| Fri 31 January 2025 | 157.60 (-1.53%) | 158.30 | 136.00 - 163.50 | 0.7404 times |
| Tue 31 December 2024 | 160.05 (-5.71%) | 169.75 | 160.00 - 198.45 | 0.8486 times |
| Fri 29 November 2024 | 169.75 (-1.79%) | 171.00 | 153.90 - 207.35 | 3.2732 times |
| Thu 31 October 2024 | 172.85 (-1.2%) | 173.80 | 162.60 - 179.50 | 0.5169 times |
| Mon 30 September 2024 | 174.95 (-1.8%) | 178.00 | 161.55 - 180.00 | 1.0941 times |
| Fri 30 August 2024 | 178.15 (1.65%) | 185.00 | 159.00 - 190.75 | 0.5752 times |
| Wed 31 July 2024 | 175.25 (-0.93%) | 176.90 | 165.15 - 192.00 | 1.0707 times |
| Fri 28 June 2024 | 176.90 (18.65%) | 152.85 | 145.50 - 232.95 | 11.823 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 118.46 |
| 20 day DMA | 121.78 |
| 35 day DMA | 128.32 |
| 50 day DMA | 134.43 |
| 100 day DMA | 149.1 |
| 150 day DMA | 156.89 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 118.56 | 117.61 |
| 12 day EMA | 119.87 | 119.78 | 119.66 |
| 20 day EMA | 122.55 | 122.78 | 123.02 |
| 35 day EMA | 127.98 | 128.43 | 128.9 |
| 50 day EMA | 134.17 | 134.73 | 135.31 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 117.82 | 117.34 |
| 12 day SMA | 118.46 | 119.01 | 118.57 |
| 20 day SMA | 121.78 | 122.64 | 123.47 |
| 35 day SMA | 128.32 | 128.89 | 129.45 |
| 50 day SMA | 134.43 | 135.2 | 135.77 |
| 100 day SMA | 149.1 | 149.76 | 150.42 |
| 150 day SMA | 156.89 | 157.24 | 157.56 |
| 200 day SMA | 162.03 | 162.16 | 162.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.