DutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DutronPoly

Strong Daily Stock price targets for DutronPoly 517437 are 164.83 and 184.53

Daily Target 1160.5
Daily Target 2169.15
Daily Target 3180.2
Daily Target 4188.85
Daily Target 5199.9

Daily price and volume Dutron Poly

Date Closing Open Range Volume
Wed 19 June 2024 177.80 (-6.32%) 191.25 171.55 - 191.25 0.3375 times
Tue 18 June 2024 189.80 (-5.99%) 197.00 187.50 - 198.00 0.0937 times
Fri 14 June 2024 201.90 (0%) 227.50 199.75 - 227.50 0.666 times
Thu 13 June 2024 201.90 (-9.01%) 227.50 199.75 - 227.50 0.666 times
Wed 12 June 2024 221.90 (10.18%) 226.95 215.00 - 232.95 4.2131 times
Tue 11 June 2024 201.40 (19.99%) 159.00 159.00 - 201.40 3.6352 times
Mon 10 June 2024 167.85 (5.9%) 162.00 160.05 - 172.00 0.1648 times
Fri 07 June 2024 158.50 (8.93%) 149.90 148.05 - 172.70 0.1659 times
Thu 06 June 2024 145.50 (-1.02%) 147.05 145.50 - 147.35 0.0449 times
Wed 05 June 2024 147.00 (-0.68%) 148.00 147.00 - 152.45 0.0128 times
Tue 04 June 2024 148.00 (-0.74%) 152.00 148.00 - 152.00 0.0109 times

 Daily chart DutronPoly

Weekly price and charts DutronPoly

Strong weekly Stock price targets for DutronPoly 517437 are 161.45 and 187.9

Weekly Target 1156
Weekly Target 2166.9
Weekly Target 3182.45
Weekly Target 4193.35
Weekly Target 5208.9

Weekly price and volumes for Dutron Poly

Date Closing Open Range Volume
Wed 19 June 2024 177.80 (-11.94%) 197.00 171.55 - 198.00 0.3779 times
Fri 14 June 2024 201.90 (27.38%) 162.00 159.00 - 232.95 8.1908 times
Fri 07 June 2024 158.50 (6.3%) 152.85 145.50 - 172.70 0.2252 times
Fri 31 May 2024 149.10 (-0.6%) 150.00 143.30 - 158.00 0.1058 times
Fri 24 May 2024 150.00 (-0.5%) 152.00 146.30 - 154.40 0.0593 times
Fri 17 May 2024 150.75 (-2.43%) 155.00 146.65 - 155.00 0.1585 times
Fri 10 May 2024 154.50 (3%) 156.80 146.25 - 163.00 0.4436 times
Fri 03 May 2024 150.00 (-4.46%) 158.10 145.25 - 161.50 0.2547 times
Fri 26 April 2024 157.00 (1.91%) 146.05 146.05 - 161.95 0.0279 times
Fri 19 April 2024 154.05 (-3.72%) 159.95 152.25 - 168.00 0.1563 times
Fri 12 April 2024 160.00 (-1.3%) 165.00 153.50 - 165.00 0.0552 times

 weekly chart DutronPoly

Monthly price and charts DutronPoly

Strong monthly Stock price targets for DutronPoly 517437 are 161.65 and 249.1

Monthly Target 197.97
Monthly Target 2137.88
Monthly Target 3185.41666666667
Monthly Target 4225.33
Monthly Target 5272.87

Monthly price and volumes Dutron Poly

Date Closing Open Range Volume
Wed 19 June 2024 177.80 (19.25%) 152.85 145.50 - 232.95 5.4181 times
Fri 31 May 2024 149.10 (-3.81%) 146.00 143.30 - 163.00 0.5706 times
Tue 30 April 2024 155.00 (6.13%) 146.05 146.05 - 169.00 0.2145 times
Thu 28 March 2024 146.05 (-10.37%) 154.85 143.40 - 162.95 0.203 times
Thu 29 February 2024 162.95 (-4.43%) 177.90 149.10 - 177.90 0.3702 times
Wed 31 January 2024 170.50 (14.97%) 155.70 141.25 - 176.85 0.7967 times
Fri 29 December 2023 148.30 (1.68%) 145.85 138.00 - 156.80 0.9635 times
Thu 30 November 2023 145.85 (8.8%) 136.75 131.50 - 150.45 0.2874 times
Tue 31 October 2023 134.05 (-16.17%) 152.20 133.00 - 159.95 0.2053 times
Fri 29 September 2023 159.90 (16.8%) 136.90 131.45 - 167.90 0.9706 times
Thu 31 August 2023 136.90 (6.41%) 134.80 126.50 - 146.90 0.6032 times

 monthly chart DutronPoly

DMA SMA EMA moving averages of Dutron Poly 517437

DMA (daily moving average) of Dutron Poly 517437

DMA period DMA value
5 day DMA 198.66
12 day DMA 175.89
20 day DMA 164.73
35 day DMA 158.85
50 day DMA 158.58
100 day DMA 158.5
150 day DMA 155.2
200 day DMA 152.37

EMA (exponential moving average) of Dutron Poly 517437

EMA period EMA current EMA prev EMA prev2
5 day EMA188.5193.85195.87
12 day EMA180.02180.42178.71
20 day EMA172.17171.58169.66
35 day EMA165.4164.67163.19
50 day EMA161.48160.81159.63

SMA (simple moving average) of Dutron Poly 517437

SMA period SMA current SMA prev SMA prev2
5 day SMA198.66203.38198.99
12 day SMA175.89173.5170.35
20 day SMA164.73163.27161.31
35 day SMA158.85158.26157.41
50 day SMA158.58158.08157.21
100 day SMA158.5158.39158.16
150 day SMA155.2154.91154.54
200 day SMA152.37152.17151.9
Back to top | Use Dark Theme