Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 124 and 125.25
| Daily Target 1 | 123.67 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 124.91666666667 |
| Daily Target 4 | 125.58 |
| Daily Target 5 | 126.17 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 125.00 (0%) | 125.50 | 124.25 - 125.50 | 1.5514 times | Mon 21 April 2025 | 125.00 (3.86%) | 121.00 | 120.30 - 125.00 | 1.0216 times | Wed 16 April 2025 | 120.35 (-0.08%) | 124.00 | 120.30 - 124.00 | 0.1597 times | Tue 15 April 2025 | 120.45 (1.26%) | 120.80 | 120.25 - 124.90 | 0.8746 times | Fri 11 April 2025 | 118.95 (1.67%) | 117.25 | 117.25 - 118.95 | 0.0635 times | Wed 09 April 2025 | 117.00 (1.56%) | 113.00 | 113.00 - 117.00 | 0.4101 times | Tue 08 April 2025 | 115.20 (-1.96%) | 115.20 | 114.00 - 115.20 | 0.2069 times | Fri 04 April 2025 | 117.50 (-0.47%) | 117.90 | 117.50 - 117.90 | 0.2014 times | Wed 02 April 2025 | 118.05 (4.05%) | 114.15 | 110.15 - 118.50 | 2.2954 times | Tue 01 April 2025 | 113.45 (-3.45%) | 116.45 | 112.60 - 120.00 | 3.2154 times | Fri 28 March 2025 | 117.50 (0.95%) | 117.50 | 117.50 - 117.50 | 0.1724 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 122.65 and 127.85
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 125.00 (3.86%) | 121.00 | 120.30 - 125.50 | 0.608 times | Wed 16 April 2025 | 120.35 (1.18%) | 120.80 | 120.25 - 124.90 | 0.2444 times | Fri 11 April 2025 | 118.95 (1.23%) | 115.20 | 113.00 - 118.95 | 0.1608 times | Fri 04 April 2025 | 117.50 (0%) | 116.45 | 110.15 - 120.00 | 1.3497 times | Fri 28 March 2025 | 117.50 (-5.74%) | 127.90 | 116.40 - 130.00 | 0.1454 times | Fri 21 March 2025 | 124.65 (-3.45%) | 128.10 | 114.20 - 134.00 | 2.5314 times | Thu 13 March 2025 | 129.10 (-6.21%) | 131.00 | 128.05 - 139.00 | 0.7066 times | Fri 07 March 2025 | 137.65 (0.62%) | 139.75 | 128.05 - 139.95 | 0.6817 times | Fri 28 February 2025 | 136.80 (1.33%) | 136.40 | 130.55 - 139.95 | 0.3554 times | Fri 21 February 2025 | 135.00 (-2.32%) | 140.00 | 130.05 - 150.00 | 3.2166 times | Fri 14 February 2025 | 138.20 (-2.85%) | 142.25 | 138.00 - 155.00 | 0.1372 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 117.58 and 132.93
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 120.21666666667 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 125.00 (6.38%) | 116.45 | 110.15 - 125.50 | 0.4521 times | Fri 28 March 2025 | 117.50 (-14.11%) | 139.75 | 114.20 - 139.95 | 0.7778 times | Fri 28 February 2025 | 136.80 (-13.2%) | 154.25 | 130.05 - 160.00 | 0.7453 times | Fri 31 January 2025 | 157.60 (-1.53%) | 158.30 | 136.00 - 163.50 | 0.7318 times | Tue 31 December 2024 | 160.05 (-5.71%) | 169.75 | 160.00 - 198.45 | 0.8387 times | Fri 29 November 2024 | 169.75 (-1.79%) | 171.00 | 153.90 - 207.35 | 3.2352 times | Thu 31 October 2024 | 172.85 (-1.2%) | 173.80 | 162.60 - 179.50 | 0.5109 times | Mon 30 September 2024 | 174.95 (-1.8%) | 178.00 | 161.55 - 180.00 | 1.0814 times | Fri 30 August 2024 | 178.15 (1.65%) | 185.00 | 159.00 - 190.75 | 0.5686 times | Wed 31 July 2024 | 175.25 (-0.93%) | 176.90 | 165.15 - 192.00 | 1.0583 times | Fri 28 June 2024 | 176.90 (18.65%) | 152.85 | 145.50 - 232.95 | 11.6855 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 121.95 |
| 12 day DMA | 118.74 |
| 20 day DMA | 121 |
| 35 day DMA | 127.51 |
| 50 day DMA | 133.28 |
| 100 day DMA | 147.83 |
| 150 day DMA | 156.25 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 121.11 | 119.16 |
| 12 day EMA | 121.33 | 120.66 | 119.87 |
| 20 day EMA | 123.01 | 122.8 | 122.57 |
| 35 day EMA | 127.76 | 127.92 | 128.09 |
| 50 day EMA | 133.73 | 134.09 | 134.46 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.95 | 120.35 | 118.39 |
| 12 day SMA | 118.74 | 118.49 | 118.46 |
| 20 day SMA | 121 | 121.48 | 121.78 |
| 35 day SMA | 127.51 | 127.95 | 128.32 |
| 50 day SMA | 133.28 | 133.78 | 134.43 |
| 100 day SMA | 147.83 | 148.43 | 149.1 |
| 150 day SMA | 156.25 | 156.56 | 156.89 |
| 200 day SMA | 161.65 | 161.87 | 162.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.