Login or Join
HomepageDutronPoly 517437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dutron Poly 517437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DutronPoly
Strong Daily Stock price targets for DutronPoly 517437 are 173.23 and 181.18
| Daily Target 1 | 166.85 |
| Daily Target 2 | 171.65 |
| Daily Target 3 | 174.8 |
| Daily Target 4 | 179.6 |
| Daily Target 5 | 182.75 |
Daily price and volume Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.45 (3.43%) | 174.05 | 170.00 - 177.95 | 1.026 times | Thu 25 July 2024 | 170.60 (0.41%) | 166.55 | 166.55 - 180.00 | 1.0088 times | Wed 24 July 2024 | 169.90 (-0.06%) | 178.95 | 169.55 - 178.95 | 0.6911 times | Tue 23 July 2024 | 170.00 (0%) | 170.00 | 165.15 - 170.00 | 0.2619 times | Mon 22 July 2024 | 170.00 (-1.22%) | 172.50 | 170.00 - 173.10 | 0.1095 times | Fri 19 July 2024 | 172.10 (-3.31%) | 176.00 | 171.50 - 179.00 | 3.7733 times | Thu 18 July 2024 | 178.00 (-1.03%) | 179.80 | 177.60 - 180.00 | 0.7469 times | Tue 16 July 2024 | 179.85 (1.24%) | 180.00 | 177.00 - 183.50 | 1.0539 times | Mon 15 July 2024 | 177.65 (1.34%) | 173.55 | 166.20 - 180.00 | 1.0775 times | Fri 12 July 2024 | 175.30 (0.2%) | 176.00 | 170.10 - 178.95 | 0.2511 times | Thu 11 July 2024 | 174.95 (-0.96%) | 176.65 | 174.05 - 179.00 | 0.9101 times |
Weekly price and charts DutronPoly
Strong weekly Stock price targets for DutronPoly 517437 are 170.8 and 185.65
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 173.86666666667 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.45 (2.53%) | 172.50 | 165.15 - 180.00 | 0.0918 times | Fri 19 July 2024 | 172.10 (-1.83%) | 173.55 | 166.20 - 183.50 | 0.197 times | Fri 12 July 2024 | 175.30 (-1.57%) | 180.00 | 170.10 - 182.95 | 0.1578 times | Fri 05 July 2024 | 178.10 (0.68%) | 176.90 | 171.10 - 186.80 | 0.3355 times | Fri 28 June 2024 | 176.90 (-3.33%) | 180.00 | 172.05 - 203.00 | 0.3079 times | Fri 21 June 2024 | 183.00 (-9.36%) | 197.00 | 171.55 - 198.00 | 0.5281 times | Fri 14 June 2024 | 201.90 (27.38%) | 162.00 | 159.00 - 232.95 | 8.0006 times | Fri 07 June 2024 | 158.50 (6.3%) | 152.85 | 145.50 - 172.70 | 0.2199 times | Fri 31 May 2024 | 149.10 (-0.6%) | 150.00 | 143.30 - 158.00 | 0.1034 times | Fri 24 May 2024 | 150.00 (-0.5%) | 152.00 | 146.30 - 154.40 | 0.0579 times | Fri 17 May 2024 | 150.75 (-2.43%) | 155.00 | 146.65 - 155.00 | 0.1548 times |
Monthly price and charts DutronPoly
Strong monthly Stock price targets for DutronPoly 517437 are 159.98 and 181.63
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 176.13333333333 |
| Monthly Target 4 | 187.12 |
| Monthly Target 5 | 197.78 |
Monthly price and volumes Dutron Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.45 (-0.25%) | 176.90 | 165.15 - 186.80 | 0.5025 times | Fri 28 June 2024 | 176.90 (18.65%) | 152.85 | 145.50 - 232.95 | 5.8189 times | Fri 31 May 2024 | 149.10 (-3.81%) | 146.00 | 143.30 - 163.00 | 0.5813 times | Tue 30 April 2024 | 155.00 (6.13%) | 146.05 | 146.05 - 169.00 | 0.2185 times | Thu 28 March 2024 | 146.05 (-10.37%) | 154.85 | 143.40 - 162.95 | 0.2068 times | Thu 29 February 2024 | 162.95 (-4.43%) | 177.90 | 149.10 - 177.90 | 0.3771 times | Wed 31 January 2024 | 170.50 (14.97%) | 155.70 | 141.25 - 176.85 | 0.8115 times | Fri 29 December 2023 | 148.30 (1.68%) | 145.85 | 138.00 - 156.80 | 0.9815 times | Thu 30 November 2023 | 145.85 (8.8%) | 136.75 | 131.50 - 150.45 | 0.2927 times | Tue 31 October 2023 | 134.05 (-16.17%) | 152.20 | 133.00 - 159.95 | 0.2092 times | Fri 29 September 2023 | 159.90 (16.8%) | 136.90 | 131.45 - 167.90 | 0.9886 times |
Indicator Analysis of DutronPoly
Please login to view indicator analysis. or View indicator analysis of DutronPoly 517437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dutron Poly 517437
DMA (daily moving average) of Dutron Poly 517437
| DMA period | DMA value |
| 5 day DMA | 171.39 |
| 12 day DMA | 174.29 |
| 20 day DMA | 176.41 |
| 35 day DMA | 179.56 |
| 50 day DMA | 170.15 |
| 100 day DMA | 162.19 |
| 150 day DMA | 161.02 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Dutron Poly 517437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.06 | 171.37 | 171.75 |
| 12 day EMA | 174.26 | 173.86 | 174.45 |
| 20 day EMA | 175.04 | 174.89 | 175.34 |
| 35 day EMA | 171.84 | 171.57 | 171.63 |
| 50 day EMA | 168.86 | 168.55 | 168.47 |
SMA (simple moving average) of Dutron Poly 517437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.39 | 170.52 | 172 |
| 12 day SMA | 174.29 | 174.42 | 175.18 |
| 20 day SMA | 176.41 | 176.42 | 177.17 |
| 35 day SMA | 179.56 | 178.72 | 178.07 |
| 50 day SMA | 170.15 | 169.58 | 169.14 |
| 100 day SMA | 162.19 | 162.06 | 161.92 |
| 150 day SMA | 161.02 | 160.8 | 160.59 |
| 200 day SMA | 156.79 | 156.72 | 156.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.