Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 451.88 and 479.33
| Daily Target 1 | 445.93 |
| Daily Target 2 | 457.82 |
| Daily Target 3 | 473.38333333333 |
| Daily Target 4 | 485.27 |
| Daily Target 5 | 500.83 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 469.70 (-3.13%) | 484.90 | 461.50 - 488.95 | 1.438 times | Thu 25 July 2024 | 484.90 (3.41%) | 465.00 | 465.00 - 487.90 | 0.7004 times | Wed 24 July 2024 | 468.90 (0.45%) | 466.80 | 455.55 - 470.00 | 1.1129 times | Tue 23 July 2024 | 466.80 (1.42%) | 466.95 | 446.00 - 470.00 | 1.7661 times | Mon 22 July 2024 | 460.25 (1.1%) | 468.90 | 456.55 - 468.90 | 1.1106 times | Fri 19 July 2024 | 455.25 (-5.46%) | 471.60 | 450.35 - 485.45 | 1.1289 times | Thu 18 July 2024 | 481.55 (0.65%) | 480.00 | 472.00 - 489.00 | 0.3317 times | Tue 16 July 2024 | 478.45 (2.15%) | 477.45 | 470.00 - 488.05 | 0.2973 times | Mon 15 July 2024 | 468.40 (-4.8%) | 495.00 | 461.30 - 495.00 | 1.148 times | Fri 12 July 2024 | 492.00 (2.82%) | 486.00 | 478.10 - 494.40 | 0.9662 times | Thu 11 July 2024 | 478.50 (2.23%) | 484.00 | 462.05 - 484.00 | 0.3627 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 457.85 and 500.8
| Weekly Target 1 | 425.27 |
| Weekly Target 2 | 447.48 |
| Weekly Target 3 | 468.21666666667 |
| Weekly Target 4 | 490.43 |
| Weekly Target 5 | 511.17 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 469.70 (3.17%) | 468.90 | 446.00 - 488.95 | 1.9735 times | Fri 19 July 2024 | 455.25 (-7.47%) | 495.00 | 450.35 - 495.00 | 0.9358 times | Fri 12 July 2024 | 492.00 (1.62%) | 491.00 | 462.05 - 494.40 | 1.0003 times | Fri 05 July 2024 | 484.15 (4.79%) | 464.00 | 456.00 - 494.00 | 1.02 times | Fri 28 June 2024 | 462.00 (1.09%) | 464.00 | 440.00 - 475.00 | 1.0909 times | Fri 21 June 2024 | 457.00 (0.88%) | 465.05 | 452.20 - 471.00 | 0.8217 times | Fri 14 June 2024 | 453.00 (0.7%) | 450.00 | 436.50 - 460.95 | 0.6667 times | Fri 07 June 2024 | 449.85 (-2.19%) | 473.70 | 400.00 - 473.70 | 0.7388 times | Fri 31 May 2024 | 459.90 (1.08%) | 459.00 | 441.05 - 515.00 | 1.1284 times | Fri 24 May 2024 | 455.00 (2%) | 446.10 | 443.00 - 458.95 | 0.6238 times | Sat 18 May 2024 | 446.10 (-1.13%) | 444.00 | 431.55 - 470.00 | 1.0705 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 457.85 and 506.85
| Monthly Target 1 | 421.23 |
| Monthly Target 2 | 445.47 |
| Monthly Target 3 | 470.23333333333 |
| Monthly Target 4 | 494.47 |
| Monthly Target 5 | 519.23 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 469.70 (1.67%) | 464.00 | 446.00 - 495.00 | 1.2407 times | Fri 28 June 2024 | 462.00 (0.46%) | 473.70 | 400.00 - 475.00 | 0.8351 times | Fri 31 May 2024 | 459.90 (-1.8%) | 468.35 | 431.55 - 515.00 | 1.0503 times | Tue 30 April 2024 | 468.35 (8.64%) | 437.90 | 431.00 - 504.80 | 0.8358 times | Thu 28 March 2024 | 431.10 (-3.57%) | 458.95 | 388.00 - 479.85 | 0.8821 times | Thu 29 February 2024 | 447.05 (-5.83%) | 479.00 | 400.20 - 484.00 | 1.2539 times | Wed 31 January 2024 | 474.75 (-1.01%) | 479.60 | 462.00 - 589.00 | 1.1712 times | Fri 29 December 2023 | 479.60 (2.8%) | 470.05 | 436.90 - 491.00 | 1.3679 times | Thu 30 November 2023 | 466.55 (-8.19%) | 502.10 | 445.00 - 542.00 | 0.6304 times | Tue 31 October 2023 | 508.15 (-0.52%) | 521.00 | 452.00 - 521.20 | 0.7327 times | Fri 29 September 2023 | 510.80 (-6.12%) | 544.10 | 462.60 - 555.00 | 0.503 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 470.11 |
| 12 day DMA | 472.73 |
| 20 day DMA | 472.4 |
| 35 day DMA | 464.34 |
| 50 day DMA | 461.04 |
| 100 day DMA | 456.2 |
| 150 day DMA | 458.07 |
| 200 day DMA | 461.73 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.21 | 473.46 | 467.74 |
| 12 day EMA | 471.6 | 471.95 | 469.6 |
| 20 day EMA | 470.03 | 470.07 | 468.51 |
| 35 day EMA | 466.36 | 466.16 | 465.06 |
| 50 day EMA | 461.24 | 460.9 | 459.92 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.11 | 467.22 | 466.55 |
| 12 day SMA | 472.73 | 473.77 | 472.94 |
| 20 day SMA | 472.4 | 471.87 | 470.03 |
| 35 day SMA | 464.34 | 463.36 | 462.29 |
| 50 day SMA | 461.04 | 460.79 | 460.19 |
| 100 day SMA | 456.2 | 455.74 | 455.16 |
| 150 day SMA | 458.07 | 458.04 | 457.89 |
| 200 day SMA | 461.73 | 461.88 | 462.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.