Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 890.88 and 922.43
| Daily Target 1 | 866.22 |
| Daily Target 2 | 883.98 |
| Daily Target 3 | 897.76666666667 |
| Daily Target 4 | 915.53 |
| Daily Target 5 | 929.32 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 901.75 (1.1%) | 892.00 | 880.00 - 911.55 | 1.4205 times | Thu 11 December 2025 | 891.95 (-2.02%) | 890.00 | 890.00 - 940.00 | 0.9884 times | Wed 10 December 2025 | 910.30 (-0.62%) | 937.80 | 890.00 - 950.00 | 1.0272 times | Tue 09 December 2025 | 915.95 (2.62%) | 899.90 | 860.00 - 925.00 | 1.6272 times | Mon 08 December 2025 | 892.60 (-2.49%) | 915.35 | 870.00 - 934.45 | 1.0071 times | Fri 05 December 2025 | 915.35 (-2.93%) | 947.70 | 891.00 - 964.80 | 0.4935 times | Thu 04 December 2025 | 943.00 (0.88%) | 975.00 | 927.00 - 975.00 | 0.243 times | Wed 03 December 2025 | 934.80 (-2.32%) | 966.00 | 919.95 - 966.00 | 2.1922 times | Tue 02 December 2025 | 957.00 (0.18%) | 956.00 | 936.35 - 981.00 | 0.3971 times | Mon 01 December 2025 | 955.30 (-0.56%) | 961.00 | 940.00 - 990.00 | 0.6038 times | Fri 28 November 2025 | 960.70 (0.64%) | 955.00 | 923.00 - 968.90 | 3.2594 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 835.88 and 925.88
| Weekly Target 1 | 813.92 |
| Weekly Target 2 | 857.83 |
| Weekly Target 3 | 903.91666666667 |
| Weekly Target 4 | 947.83 |
| Weekly Target 5 | 993.92 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.6811 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4409 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.8485 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 0.8902 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.4771 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.2948 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.2379 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.6505 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.2891 times | Fri 10 October 2025 | 967.70 (2.58%) | 973.00 | 942.05 - 987.00 | 1.1898 times | Fri 03 October 2025 | 943.40 (-6.1%) | 1009.90 | 910.00 - 1010.95 | 1.4179 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 815.88 and 945.88
| Monthly Target 1 | 787.25 |
| Monthly Target 2 | 844.5 |
| Monthly Target 3 | 917.25 |
| Monthly Target 4 | 974.5 |
| Monthly Target 5 | 1047.25 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 901.75 (-6.14%) | 961.00 | 860.00 - 990.00 | 0.194 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7797 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9013 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5965 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0523 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5252 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8862 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.9162 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3727 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7759 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.3139 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 902.51 |
| 12 day DMA | 927.77 |
| 20 day DMA | 953.86 |
| 35 day DMA | 975.76 |
| 50 day DMA | 969.9 |
| 100 day DMA | 1070.79 |
| 150 day DMA | 1068.76 |
| 200 day DMA | 1019.04 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.54 | 908.93 | 917.42 |
| 12 day EMA | 926.75 | 931.29 | 938.44 |
| 20 day EMA | 943.52 | 947.92 | 953.81 |
| 35 day EMA | 958.34 | 961.67 | 965.77 |
| 50 day EMA | 970.88 | 973.7 | 977.04 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.51 | 905.23 | 915.44 |
| 12 day SMA | 927.77 | 935.02 | 944.26 |
| 20 day SMA | 953.86 | 958.14 | 964.17 |
| 35 day SMA | 975.76 | 976.91 | 978.29 |
| 50 day SMA | 969.9 | 971.96 | 975.23 |
| 100 day SMA | 1070.79 | 1074.94 | 1078.65 |
| 150 day SMA | 1068.76 | 1068.85 | 1069.18 |
| 200 day SMA | 1019.04 | 1019.05 | 1019.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.