Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 905.73 and 941.68
| Daily Target 1 | 899.5 |
| Daily Target 2 | 911.95 |
| Daily Target 3 | 935.45 |
| Daily Target 4 | 947.9 |
| Daily Target 5 | 971.4 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.40 (-3.68%) | 927.95 | 923.00 - 958.95 | 0.1197 times | Thu 12 February 2026 | 959.70 (-0.83%) | 967.90 | 951.10 - 997.00 | 0.1105 times | Wed 11 February 2026 | 967.75 (-1.06%) | 939.00 | 883.05 - 970.00 | 1.9848 times | Tue 10 February 2026 | 978.15 (-2.27%) | 1039.50 | 976.00 - 1041.00 | 0.1417 times | Mon 09 February 2026 | 1000.90 (4.87%) | 996.00 | 973.55 - 1025.00 | 0.4328 times | Fri 06 February 2026 | 954.45 (-2.15%) | 960.00 | 930.00 - 960.00 | 0.1877 times | Thu 05 February 2026 | 975.45 (2.71%) | 978.00 | 940.20 - 978.00 | 0.5754 times | Wed 04 February 2026 | 949.75 (6.75%) | 919.95 | 900.00 - 984.95 | 1.6227 times | Tue 03 February 2026 | 889.70 (19.99%) | 856.00 | 856.00 - 889.70 | 4.1459 times | Mon 02 February 2026 | 741.45 (-0.46%) | 740.00 | 706.00 - 749.00 | 0.6788 times | Sun 01 February 2026 | 744.85 (0.3%) | 749.00 | 733.00 - 760.00 | 0.8512 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 824.75 and 982.7
| Weekly Target 1 | 791.53 |
| Weekly Target 2 | 857.97 |
| Weekly Target 3 | 949.48333333333 |
| Weekly Target 4 | 1015.92 |
| Weekly Target 5 | 1107.43 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 0.9193 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 2.6568 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 0.9929 times | Fri 23 January 2026 | 811.40 (2.28%) | 813.50 | 760.00 - 841.00 | 0.5605 times | Fri 16 January 2026 | 793.30 (-3.9%) | 828.00 | 780.00 - 852.00 | 2.479 times | Fri 09 January 2026 | 825.50 (-4.75%) | 874.00 | 825.00 - 913.00 | 0.5949 times | Fri 02 January 2026 | 866.65 (-1.51%) | 902.00 | 860.00 - 904.40 | 0.4911 times | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 0.5528 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.3633 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.3894 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.2521 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 815.2 and 1150.2
| Monthly Target 1 | 555.47 |
| Monthly Target 2 | 739.93 |
| Monthly Target 3 | 890.46666666667 |
| Monthly Target 4 | 1074.93 |
| Monthly Target 5 | 1225.47 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 924.40 (24.48%) | 749.00 | 706.00 - 1041.00 | 0.9174 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.2462 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.4665 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.6863 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.7647 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.3545 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 0.8928 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.294 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.6003 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.7773 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3162 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 966.18 |
| 12 day DMA | 902.43 |
| 20 day DMA | 860.01 |
| 35 day DMA | 857.75 |
| 50 day DMA | 868.79 |
| 100 day DMA | 929.87 |
| 150 day DMA | 1019.61 |
| 200 day DMA | 1020.19 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.53 | 959.1 | 958.8 |
| 12 day EMA | 917.8 | 916.6 | 908.77 |
| 20 day EMA | 894.16 | 890.98 | 883.75 |
| 35 day EMA | 884.23 | 881.86 | 877.28 |
| 50 day EMA | 885.07 | 883.47 | 880.36 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.18 | 972.19 | 975.34 |
| 12 day SMA | 902.43 | 889.5 | 875.92 |
| 20 day SMA | 860.01 | 853.45 | 845.6 |
| 35 day SMA | 857.75 | 856.74 | 854.81 |
| 50 day SMA | 868.79 | 869 | 868.94 |
| 100 day SMA | 929.87 | 931.94 | 933.43 |
| 150 day SMA | 1019.61 | 1022.04 | 1024.46 |
| 200 day SMA | 1020.19 | 1020.11 | 1020.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.