Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 911 and 959
| Daily Target 1 | 900.33 |
| Daily Target 2 | 921.67 |
| Daily Target 3 | 948.33333333333 |
| Daily Target 4 | 969.67 |
| Daily Target 5 | 996.33 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 943.00 (0.88%) | 975.00 | 927.00 - 975.00 | 0.2003 times | Wed 03 December 2025 | 934.80 (-2.32%) | 966.00 | 919.95 - 966.00 | 1.8067 times | Tue 02 December 2025 | 957.00 (0.18%) | 956.00 | 936.35 - 981.00 | 0.3273 times | Mon 01 December 2025 | 955.30 (-0.56%) | 961.00 | 940.00 - 990.00 | 0.4976 times | Fri 28 November 2025 | 960.70 (0.64%) | 955.00 | 923.00 - 968.90 | 2.6864 times | Thu 27 November 2025 | 954.55 (-3.45%) | 996.00 | 945.00 - 996.00 | 1.4609 times | Wed 26 November 2025 | 988.70 (-1.42%) | 1009.00 | 983.30 - 1018.00 | 1.0355 times | Tue 25 November 2025 | 1002.90 (0.4%) | 999.90 | 999.90 - 1030.00 | 0.7692 times | Mon 24 November 2025 | 998.90 (0.46%) | 982.00 | 977.05 - 1009.30 | 0.2808 times | Fri 21 November 2025 | 994.30 (-0.58%) | 1003.00 | 989.00 - 1029.95 | 0.9354 times | Thu 20 November 2025 | 1000.15 (-0.16%) | 992.25 | 983.25 - 1014.90 | 2.8237 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 896.45 and 966.5
| Weekly Target 1 | 880.93 |
| Weekly Target 2 | 911.97 |
| Weekly Target 3 | 950.98333333333 |
| Weekly Target 4 | 982.02 |
| Weekly Target 5 | 1021.03 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 943.00 (-1.84%) | 961.00 | 919.95 - 990.00 | 0.361 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.7944 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 0.8334 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.3829 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.2122 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.1589 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.609 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.2068 times | Fri 10 October 2025 | 967.70 (2.58%) | 973.00 | 942.05 - 987.00 | 1.1139 times | Fri 03 October 2025 | 943.40 (-6.1%) | 1009.90 | 910.00 - 1010.95 | 1.3275 times | Fri 26 September 2025 | 1004.65 (-9.89%) | 1120.00 | 1002.80 - 1128.95 | 1.308 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 896.45 and 966.5
| Monthly Target 1 | 880.93 |
| Monthly Target 2 | 911.97 |
| Monthly Target 3 | 950.98333333333 |
| Monthly Target 4 | 982.02 |
| Monthly Target 5 | 1021.03 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 943.00 (-1.84%) | 961.00 | 919.95 - 990.00 | 0.0675 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7898 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9129 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.6171 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0658 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5448 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.9105 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.928 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3775 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7859 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.3309 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 950.16 |
| 12 day DMA | 974.34 |
| 20 day DMA | 985.74 |
| 35 day DMA | 983.19 |
| 50 day DMA | 990.01 |
| 100 day DMA | 1094.55 |
| 150 day DMA | 1070.35 |
| 200 day DMA | 1020.91 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.73 | 954.6 | 964.5 |
| 12 day EMA | 966.62 | 970.91 | 977.47 |
| 20 day EMA | 976.35 | 979.86 | 984.6 |
| 35 day EMA | 986.77 | 989.35 | 992.56 |
| 50 day EMA | 993.22 | 995.27 | 997.74 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.16 | 952.47 | 963.25 |
| 12 day SMA | 974.34 | 976.85 | 980.95 |
| 20 day SMA | 985.74 | 990.53 | 995.2 |
| 35 day SMA | 983.19 | 983.9 | 985.19 |
| 50 day SMA | 990.01 | 993.77 | 997.25 |
| 100 day SMA | 1094.55 | 1098.01 | 1101.88 |
| 150 day SMA | 1070.35 | 1070.11 | 1070.42 |
| 200 day SMA | 1020.91 | 1021.7 | 1022.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.