MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong Daily Stock price targets for MagnaElectr 517449 are 876.55 and 943.55

Daily Target 1824.03
Daily Target 2862.07
Daily Target 3891.03333333333
Daily Target 4929.07
Daily Target 5958.03

Daily price and volume Magna Electr

Date Closing Open Range Volume
Mon 22 December 2025 900.10 (2.97%) 887.00 853.00 - 920.00 3.3383 times
Fri 19 December 2025 874.15 (1.41%) 862.00 847.00 - 881.00 0.4777 times
Thu 18 December 2025 862.00 (0.13%) 889.00 849.10 - 889.00 0.5578 times
Wed 17 December 2025 860.90 (-1.45%) 866.00 850.10 - 887.00 1.3537 times
Tue 16 December 2025 873.55 (-2.42%) 880.00 870.05 - 908.10 0.55 times
Mon 15 December 2025 895.20 (-0.73%) 925.00 871.15 - 925.00 0.578 times
Fri 12 December 2025 901.75 (1.1%) 892.00 880.00 - 911.55 0.8822 times
Thu 11 December 2025 891.95 (-2.02%) 890.00 890.00 - 940.00 0.6138 times
Wed 10 December 2025 910.30 (-0.62%) 937.80 890.00 - 950.00 0.6379 times
Tue 09 December 2025 915.95 (2.62%) 899.90 860.00 - 925.00 1.0106 times
Mon 08 December 2025 892.60 (-2.49%) 915.35 870.00 - 934.45 0.6255 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 876.55 and 943.55

Weekly Target 1824.03
Weekly Target 2862.07
Weekly Target 3891.03333333333
Weekly Target 4929.07
Weekly Target 5958.03

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Mon 22 December 2025 900.10 (2.97%) 887.00 853.00 - 920.00 0.6885 times
Fri 19 December 2025 874.15 (-3.06%) 925.00 847.00 - 925.00 0.7254 times
Fri 12 December 2025 901.75 (-1.49%) 915.35 860.00 - 950.00 0.7776 times
Fri 05 December 2025 915.35 (-4.72%) 961.00 891.00 - 990.00 0.5034 times
Fri 28 November 2025 960.70 (-3.38%) 982.00 923.00 - 1030.00 0.9687 times
Fri 21 November 2025 994.30 (1.04%) 998.45 967.00 - 1029.95 1.0162 times
Fri 14 November 2025 984.10 (-4.07%) 1061.80 975.30 - 1064.95 1.6863 times
Fri 07 November 2025 1025.90 (1.96%) 971.10 971.10 - 1064.50 1.4782 times
Fri 31 October 2025 1006.15 (0.54%) 990.20 966.00 - 1017.00 1.4132 times
Thu 23 October 2025 1000.70 (6.43%) 940.15 930.00 - 1024.00 0.7426 times
Fri 17 October 2025 940.20 (-2.84%) 980.00 912.50 - 1004.85 1.4716 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 802.05 and 945.05

Monthly Target 1769.37
Monthly Target 2834.73
Monthly Target 3912.36666666667
Monthly Target 4977.73
Monthly Target 51055.37

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Mon 22 December 2025 900.10 (-6.31%) 961.00 847.00 - 990.00 0.3995 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.7634 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.8824 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.563 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 1.0302 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.4932 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.8466 times
Fri 30 May 2025 893.05 (-4.41%) 935.00 812.30 - 980.00 0.897 times
Wed 30 April 2025 934.25 (5.18%) 888.20 850.00 - 1019.45 0.3649 times
Fri 28 March 2025 888.20 (12.8%) 770.20 757.00 - 963.00 0.7597 times
Fri 28 February 2025 787.40 (-28.41%) 1070.55 701.80 - 1140.00 1.2864 times

 monthly chart MagnaElectr

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 874.14
12 day DMA 891.15
20 day DMA 919.54
35 day DMA 956.62
50 day DMA 960.31
100 day DMA 1045.6
150 day DMA 1068.02
200 day DMA 1021.26

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA883.42875.08875.54
12 day EMA896.22895.52899.4
20 day EMA913.35914.74919.01
35 day EMA931.86933.73937.24
50 day EMA951.37953.46956.7

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA874.14873.16878.68
12 day SMA891.15894.73899.78
20 day SMA919.54924.48930.49
35 day SMA956.62959.51962.75
50 day SMA960.31961.64963.55
100 day SMA1045.61049.341053.6
150 day SMA1068.021068.081068.31
200 day SMA1021.261020.481019.93
Back to top | Use Dark Theme