Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1033.53 and 1082.43
| Daily Target 1 | 1023.05 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1071.95 |
| Daily Target 4 | 1092.9 |
| Daily Target 5 | 1120.85 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1064.95 (3.23%) | 1074.00 | 1051.00 - 1099.90 | 1.5248 times |
| Fri 06 June 2025 | 1031.60 (0.15%) | 1025.15 | 1025.15 - 1094.00 | 1.3668 times |
| Thu 05 June 2025 | 1030.10 (5.87%) | 988.95 | 978.90 - 1055.00 | 2.0323 times |
| Wed 04 June 2025 | 973.00 (2.18%) | 933.00 | 933.00 - 980.00 | 0.4803 times |
| Tue 03 June 2025 | 952.25 (0.04%) | 988.00 | 945.00 - 988.80 | 0.8673 times |
| Mon 02 June 2025 | 951.90 (6.59%) | 921.00 | 901.00 - 972.05 | 1.9493 times |
| Fri 30 May 2025 | 893.05 (0.84%) | 890.00 | 864.00 - 899.80 | 0.5538 times |
| Thu 29 May 2025 | 885.60 (-0.07%) | 886.20 | 875.90 - 895.00 | 0.4434 times |
| Wed 28 May 2025 | 886.25 (-2.72%) | 903.00 | 870.00 - 903.00 | 0.7313 times |
| Tue 27 May 2025 | 911.00 (-0.6%) | 916.50 | 903.00 - 929.95 | 0.0508 times |
| Mon 26 May 2025 | 916.50 (-0.09%) | 917.35 | 900.00 - 925.00 | 0.2878 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1033.53 and 1082.43
| Weekly Target 1 | 1023.05 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1071.95 |
| Weekly Target 4 | 1092.9 |
| Weekly Target 5 | 1120.85 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1064.95 (3.23%) | 1074.00 | 1051.00 - 1099.90 | 0.7839 times |
| Fri 06 June 2025 | 1031.60 (15.51%) | 921.00 | 901.00 - 1094.00 | 3.4422 times |
| Fri 30 May 2025 | 893.05 (-2.65%) | 917.35 | 864.00 - 929.95 | 1.0627 times |
| Fri 23 May 2025 | 917.35 (0.75%) | 910.00 | 882.20 - 980.00 | 1.5069 times |
| Fri 16 May 2025 | 910.55 (4.38%) | 860.00 | 860.00 - 950.00 | 1.051 times |
| Fri 09 May 2025 | 872.30 (-8.11%) | 949.30 | 812.30 - 970.00 | 0.6411 times |
| Fri 02 May 2025 | 949.30 (4.66%) | 947.00 | 919.00 - 988.75 | 0.4352 times |
| Fri 25 April 2025 | 907.00 (0.09%) | 906.15 | 900.90 - 1019.45 | 0.4642 times |
| Thu 17 April 2025 | 906.15 (-0.38%) | 927.00 | 890.00 - 927.00 | 0.2195 times |
| Fri 11 April 2025 | 909.60 (5.16%) | 877.00 | 850.00 - 924.60 | 0.3934 times |
| Fri 04 April 2025 | 865.00 (-2.61%) | 888.20 | 853.55 - 934.00 | 0.2458 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 982.98 and 1181.88
| Monthly Target 1 | 823.05 |
| Monthly Target 2 | 944 |
| Monthly Target 3 | 1021.95 |
| Monthly Target 4 | 1142.9 |
| Monthly Target 5 | 1220.85 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1064.95 (19.25%) | 921.00 | 901.00 - 1099.90 | 0.6012 times |
| Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.6088 times |
| Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.2477 times |
| Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.5155 times |
| Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 0.873 times |
| Fri 31 January 2025 | 1099.90 (22.48%) | 915.45 | 915.00 - 1188.00 | 1.2868 times |
| Tue 31 December 2024 | 898.00 (-22.95%) | 1184.90 | 850.00 - 1299.00 | 1.906 times |
| Fri 29 November 2024 | 1165.55 (29.08%) | 903.00 | 883.00 - 1178.80 | 2.2666 times |
| Thu 31 October 2024 | 903.00 (12.88%) | 790.00 | 761.05 - 919.95 | 1.0188 times |
| Mon 30 September 2024 | 800.00 (-0.96%) | 792.00 | 735.05 - 827.95 | 0.6757 times |
| Fri 30 August 2024 | 807.75 (67.7%) | 490.00 | 444.00 - 910.00 | 5.2888 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1010.38 |
| 12 day DMA | 951.13 |
| 20 day DMA | 936.02 |
| 35 day DMA | 932.67 |
| 50 day DMA | 919.71 |
| 100 day DMA | 929.94 |
| 150 day DMA | 956.17 |
| 200 day DMA | 918.89 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.11 | 991.69 | 971.74 |
| 12 day EMA | 972.64 | 955.86 | 942.09 |
| 20 day EMA | 952.21 | 940.35 | 930.75 |
| 35 day EMA | 932.72 | 924.94 | 918.66 |
| 50 day EMA | 922.6 | 916.79 | 912.11 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.38 | 987.77 | 960.06 |
| 12 day SMA | 951.13 | 937.37 | 927.5 |
| 20 day SMA | 936.02 | 927.78 | 919.81 |
| 35 day SMA | 932.67 | 928.42 | 925 |
| 50 day SMA | 919.71 | 914.82 | 910.22 |
| 100 day SMA | 929.94 | 929.25 | 929 |
| 150 day SMA | 956.17 | 954.65 | 953.51 |
| 200 day SMA | 918.89 | 916.58 | 913.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.