Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 876.55 and 943.55
| Daily Target 1 | 824.03 |
| Daily Target 2 | 862.07 |
| Daily Target 3 | 891.03333333333 |
| Daily Target 4 | 929.07 |
| Daily Target 5 | 958.03 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 900.10 (2.97%) | 887.00 | 853.00 - 920.00 | 3.3383 times | Fri 19 December 2025 | 874.15 (1.41%) | 862.00 | 847.00 - 881.00 | 0.4777 times | Thu 18 December 2025 | 862.00 (0.13%) | 889.00 | 849.10 - 889.00 | 0.5578 times | Wed 17 December 2025 | 860.90 (-1.45%) | 866.00 | 850.10 - 887.00 | 1.3537 times | Tue 16 December 2025 | 873.55 (-2.42%) | 880.00 | 870.05 - 908.10 | 0.55 times | Mon 15 December 2025 | 895.20 (-0.73%) | 925.00 | 871.15 - 925.00 | 0.578 times | Fri 12 December 2025 | 901.75 (1.1%) | 892.00 | 880.00 - 911.55 | 0.8822 times | Thu 11 December 2025 | 891.95 (-2.02%) | 890.00 | 890.00 - 940.00 | 0.6138 times | Wed 10 December 2025 | 910.30 (-0.62%) | 937.80 | 890.00 - 950.00 | 0.6379 times | Tue 09 December 2025 | 915.95 (2.62%) | 899.90 | 860.00 - 925.00 | 1.0106 times | Mon 08 December 2025 | 892.60 (-2.49%) | 915.35 | 870.00 - 934.45 | 0.6255 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 876.55 and 943.55
| Weekly Target 1 | 824.03 |
| Weekly Target 2 | 862.07 |
| Weekly Target 3 | 891.03333333333 |
| Weekly Target 4 | 929.07 |
| Weekly Target 5 | 958.03 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 900.10 (2.97%) | 887.00 | 853.00 - 920.00 | 0.6885 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.7254 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.7776 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.5034 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.9687 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 1.0162 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.6863 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.4782 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.4132 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.7426 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.4716 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 802.05 and 945.05
| Monthly Target 1 | 769.37 |
| Monthly Target 2 | 834.73 |
| Monthly Target 3 | 912.36666666667 |
| Monthly Target 4 | 977.73 |
| Monthly Target 5 | 1055.37 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 900.10 (-6.31%) | 961.00 | 847.00 - 990.00 | 0.3995 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7634 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8824 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.563 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0302 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4932 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8466 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.897 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3649 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7597 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.2864 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 874.14 |
| 12 day DMA | 891.15 |
| 20 day DMA | 919.54 |
| 35 day DMA | 956.62 |
| 50 day DMA | 960.31 |
| 100 day DMA | 1045.6 |
| 150 day DMA | 1068.02 |
| 200 day DMA | 1021.26 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.42 | 875.08 | 875.54 |
| 12 day EMA | 896.22 | 895.52 | 899.4 |
| 20 day EMA | 913.35 | 914.74 | 919.01 |
| 35 day EMA | 931.86 | 933.73 | 937.24 |
| 50 day EMA | 951.37 | 953.46 | 956.7 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.14 | 873.16 | 878.68 |
| 12 day SMA | 891.15 | 894.73 | 899.78 |
| 20 day SMA | 919.54 | 924.48 | 930.49 |
| 35 day SMA | 956.62 | 959.51 | 962.75 |
| 50 day SMA | 960.31 | 961.64 | 963.55 |
| 100 day SMA | 1045.6 | 1049.34 | 1053.6 |
| 150 day SMA | 1068.02 | 1068.08 | 1068.31 |
| 200 day SMA | 1021.26 | 1020.48 | 1019.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.