Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1085.85 and 1180.8
| Daily Target 1 | 1008.93 |
| Daily Target 2 | 1067.82 |
| Daily Target 3 | 1103.8833333333 |
| Daily Target 4 | 1162.77 |
| Daily Target 5 | 1198.83 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1126.70 (2.95%) | 1045.00 | 1045.00 - 1139.95 | 0.2188 times | Fri 17 January 2025 | 1094.40 (-2.71%) | 1128.90 | 1080.60 - 1136.00 | 0.2151 times | Thu 16 January 2025 | 1124.90 (4.73%) | 1094.00 | 1050.00 - 1139.95 | 0.5472 times | Wed 15 January 2025 | 1074.05 (-0.56%) | 1099.50 | 1039.00 - 1099.50 | 0.1261 times | Tue 14 January 2025 | 1080.10 (1.8%) | 1080.00 | 962.80 - 1110.00 | 0.6522 times | Mon 13 January 2025 | 1061.05 (-7.66%) | 1154.00 | 1035.10 - 1154.00 | 1.4129 times | Fri 10 January 2025 | 1149.10 (5.52%) | 1089.00 | 1040.00 - 1180.00 | 2.7664 times | Thu 09 January 2025 | 1089.00 (10%) | 1089.00 | 1061.00 - 1089.00 | 2.8221 times | Wed 08 January 2025 | 990.00 (-0.93%) | 1034.00 | 978.00 - 1034.00 | 0.7468 times | Tue 07 January 2025 | 999.30 (4.9%) | 960.00 | 953.00 - 1014.80 | 0.4923 times | Mon 06 January 2025 | 952.65 (-4.35%) | 963.60 | 951.10 - 1014.45 | 0.326 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1085.85 and 1180.8
| Weekly Target 1 | 1008.93 |
| Weekly Target 2 | 1067.82 |
| Weekly Target 3 | 1103.8833333333 |
| Weekly Target 4 | 1162.77 |
| Weekly Target 5 | 1198.83 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1126.70 (2.95%) | 1045.00 | 1045.00 - 1139.95 | 0.0518 times | Fri 17 January 2025 | 1094.40 (-4.76%) | 1154.00 | 962.80 - 1154.00 | 0.6986 times | Fri 10 January 2025 | 1149.10 (15.37%) | 963.60 | 951.10 - 1180.00 | 1.6921 times | Fri 03 January 2025 | 996.00 (6.21%) | 964.00 | 850.00 - 1037.95 | 0.8889 times | Fri 27 December 2024 | 937.80 (-2.59%) | 985.00 | 926.05 - 1028.00 | 0.7422 times | Fri 20 December 2024 | 962.75 (-6.71%) | 1040.00 | 940.00 - 1095.00 | 1.7729 times | Fri 13 December 2024 | 1031.95 (-8.74%) | 1130.75 | 1016.30 - 1215.15 | 1.0051 times | Fri 06 December 2024 | 1130.75 (-2.99%) | 1184.90 | 1125.00 - 1299.00 | 0.9331 times | Fri 29 November 2024 | 1165.55 (14.67%) | 1035.00 | 1005.00 - 1178.80 | 1.0177 times | Fri 22 November 2024 | 1016.40 (3.8%) | 946.05 | 921.05 - 1026.00 | 1.1977 times | Thu 14 November 2024 | 979.20 (-6.17%) | 1095.70 | 960.90 - 1095.70 | 2.3497 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1020.85 and 1285.85
| Monthly Target 1 | 808.9 |
| Monthly Target 2 | 967.8 |
| Monthly Target 3 | 1073.9 |
| Monthly Target 4 | 1232.8 |
| Monthly Target 5 | 1338.9 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1126.70 (25.47%) | 915.45 | 915.00 - 1180.00 | 0.5365 times | Tue 31 December 2024 | 898.00 (-22.95%) | 1184.90 | 850.00 - 1299.00 | 1.0611 times | Fri 29 November 2024 | 1165.55 (29.08%) | 903.00 | 883.00 - 1178.80 | 1.2618 times | Thu 31 October 2024 | 903.00 (12.88%) | 790.00 | 761.05 - 919.95 | 0.5672 times | Mon 30 September 2024 | 800.00 (-0.96%) | 792.00 | 735.05 - 827.95 | 0.3761 times | Fri 30 August 2024 | 807.75 (67.7%) | 490.00 | 444.00 - 910.00 | 2.9442 times | Wed 31 July 2024 | 481.65 (4.25%) | 464.00 | 446.00 - 495.00 | 1.142 times | Fri 28 June 2024 | 462.00 (0.46%) | 473.70 | 400.00 - 475.00 | 0.6479 times | Fri 31 May 2024 | 459.90 (-1.8%) | 468.35 | 431.55 - 515.00 | 0.8148 times | Tue 30 April 2024 | 468.35 (8.64%) | 437.90 | 431.00 - 504.80 | 0.6484 times | Thu 28 March 2024 | 431.10 (-3.57%) | 458.95 | 388.00 - 479.85 | 0.6844 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1100.03 |
| 12 day DMA | 1061.44 |
| 20 day DMA | 1018.41 |
| 35 day DMA | 1053.09 |
| 50 day DMA | 1048.47 |
| 100 day DMA | 938.59 |
| 150 day DMA | 806.85 |
| 200 day DMA | 719.63 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.39 | 1090.23 | 1088.14 |
| 12 day EMA | 1070.69 | 1060.51 | 1054.35 |
| 20 day EMA | 1052.89 | 1045.12 | 1039.93 |
| 35 day EMA | 1042.22 | 1037.25 | 1033.89 |
| 50 day EMA | 1044.5 | 1041.15 | 1038.98 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.03 | 1086.9 | 1097.84 |
| 12 day SMA | 1061.44 | 1051.44 | 1041.25 |
| 20 day SMA | 1018.41 | 1010.21 | 1005.49 |
| 35 day SMA | 1053.09 | 1054.2 | 1054.84 |
| 50 day SMA | 1048.47 | 1045.34 | 1042.44 |
| 100 day SMA | 938.59 | 936.27 | 934.08 |
| 150 day SMA | 806.85 | 802.33 | 797.97 |
| 200 day SMA | 719.63 | 716.15 | 712.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.