MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong Daily Stock price targets for MagnaElectr 517449 are 852.78 and 890.83

Daily Target 1845.85
Daily Target 2859.7
Daily Target 3883.9
Daily Target 4897.75
Daily Target 5921.95

Daily price and volume Magna Electr

Date Closing Open Range Volume
Tue 16 December 2025 873.55 (-2.42%) 880.00 870.05 - 908.10 0.8189 times
Mon 15 December 2025 895.20 (-0.73%) 925.00 871.15 - 925.00 0.8606 times
Fri 12 December 2025 901.75 (1.1%) 892.00 880.00 - 911.55 1.3134 times
Thu 11 December 2025 891.95 (-2.02%) 890.00 890.00 - 940.00 0.9138 times
Wed 10 December 2025 910.30 (-0.62%) 937.80 890.00 - 950.00 0.9497 times
Tue 09 December 2025 915.95 (2.62%) 899.90 860.00 - 925.00 1.5045 times
Mon 08 December 2025 892.60 (-2.49%) 915.35 870.00 - 934.45 0.9312 times
Fri 05 December 2025 915.35 (-2.93%) 947.70 891.00 - 964.80 0.4563 times
Thu 04 December 2025 943.00 (0.88%) 975.00 927.00 - 975.00 0.2247 times
Wed 03 December 2025 934.80 (-2.32%) 966.00 919.95 - 966.00 2.0269 times
Tue 02 December 2025 957.00 (0.18%) 956.00 936.35 - 981.00 0.3672 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 844.33 and 899.28

Weekly Target 1834.58
Weekly Target 2854.07
Weekly Target 3889.53333333333
Weekly Target 4909.02
Weekly Target 5944.48

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Tue 16 December 2025 873.55 (-3.13%) 925.00 870.05 - 925.00 0.2261 times
Fri 12 December 2025 901.75 (-1.49%) 915.35 860.00 - 950.00 0.7557 times
Fri 05 December 2025 915.35 (-4.72%) 961.00 891.00 - 990.00 0.4892 times
Fri 28 November 2025 960.70 (-3.38%) 982.00 923.00 - 1030.00 0.9414 times
Fri 21 November 2025 994.30 (1.04%) 998.45 967.00 - 1029.95 0.9875 times
Fri 14 November 2025 984.10 (-4.07%) 1061.80 975.30 - 1064.95 1.6387 times
Fri 07 November 2025 1025.90 (1.96%) 971.10 971.10 - 1064.50 1.4365 times
Fri 31 October 2025 1006.15 (0.54%) 990.20 966.00 - 1017.00 1.3733 times
Thu 23 October 2025 1000.70 (6.43%) 940.15 930.00 - 1024.00 0.7217 times
Fri 17 October 2025 940.20 (-2.84%) 980.00 912.50 - 1004.85 1.4301 times
Fri 10 October 2025 967.70 (2.58%) 973.00 942.05 - 987.00 1.32 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 801.78 and 931.78

Monthly Target 1777.85
Monthly Target 2825.7
Monthly Target 3907.85
Monthly Target 4955.7
Monthly Target 51037.85

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Tue 16 December 2025 873.55 (-9.07%) 961.00 860.00 - 990.00 0.2284 times
Fri 28 November 2025 960.70 (-4.52%) 971.10 923.00 - 1064.95 0.777 times
Fri 31 October 2025 1006.15 (4.49%) 962.90 910.00 - 1024.00 0.8982 times
Tue 30 September 2025 962.90 (-16.52%) 1210.00 940.00 - 1221.00 1.5909 times
Fri 29 August 2025 1153.40 (-4.38%) 1209.00 1091.50 - 1270.00 1.0486 times
Thu 31 July 2025 1206.25 (-1.99%) 1240.00 1152.05 - 1375.00 1.5198 times
Mon 30 June 2025 1230.75 (37.81%) 921.00 901.00 - 1239.00 1.8796 times
Fri 30 May 2025 893.05 (-4.41%) 935.00 812.30 - 980.00 0.913 times
Wed 30 April 2025 934.25 (5.18%) 888.20 850.00 - 1019.45 0.3714 times
Fri 28 March 2025 888.20 (12.8%) 770.20 757.00 - 963.00 0.7732 times
Fri 28 February 2025 787.40 (-28.41%) 1070.55 701.80 - 1140.00 1.3093 times

 monthly chart MagnaElectr

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 894.55
12 day DMA 915.56
20 day DMA 944.44
35 day DMA 969.86
50 day DMA 966.57
100 day DMA 1062.42
150 day DMA 1068.64
200 day DMA 1019.37

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA893.02902.76906.54
12 day EMA914.44921.87926.72
20 day EMA932.33938.52943.08
35 day EMA948.64953.06956.47
50 day EMA963.01966.66969.58

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA894.55903.03902.51
12 day SMA915.56922.83927.77
20 day SMA944.44949.41953.86
35 day SMA969.86973.49975.76
50 day SMA966.57968.35969.9
100 day SMA1062.421066.861070.79
150 day SMA1068.641068.741068.76
200 day SMA1019.371019.231019.04
Back to top | Use Dark Theme