Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 860.58 and 894.58
| Daily Target 1 | 833.38 |
| Daily Target 2 | 853.77 |
| Daily Target 3 | 867.38333333333 |
| Daily Target 4 | 887.77 |
| Daily Target 5 | 901.38 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.15 (1.41%) | 862.00 | 847.00 - 881.00 | 0.6555 times | Thu 18 December 2025 | 862.00 (0.13%) | 889.00 | 849.10 - 889.00 | 0.7655 times | Wed 17 December 2025 | 860.90 (-1.45%) | 866.00 | 850.10 - 887.00 | 1.8576 times | Tue 16 December 2025 | 873.55 (-2.42%) | 880.00 | 870.05 - 908.10 | 0.7548 times | Mon 15 December 2025 | 895.20 (-0.73%) | 925.00 | 871.15 - 925.00 | 0.7932 times | Fri 12 December 2025 | 901.75 (1.1%) | 892.00 | 880.00 - 911.55 | 1.2106 times | Thu 11 December 2025 | 891.95 (-2.02%) | 890.00 | 890.00 - 940.00 | 0.8423 times | Wed 10 December 2025 | 910.30 (-0.62%) | 937.80 | 890.00 - 950.00 | 0.8754 times | Tue 09 December 2025 | 915.95 (2.62%) | 899.90 | 860.00 - 925.00 | 1.3868 times | Mon 08 December 2025 | 892.60 (-2.49%) | 915.35 | 870.00 - 934.45 | 0.8583 times | Fri 05 December 2025 | 915.35 (-2.93%) | 947.70 | 891.00 - 964.80 | 0.4206 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 821.58 and 899.58
| Weekly Target 1 | 804.05 |
| Weekly Target 2 | 839.1 |
| Weekly Target 3 | 882.05 |
| Weekly Target 4 | 917.1 |
| Weekly Target 5 | 960.05 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.6728 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.7211 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4668 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.8983 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 0.9424 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.5638 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.3708 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.3105 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.6887 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.3647 times | Fri 10 October 2025 | 967.70 (2.58%) | 973.00 | 942.05 - 987.00 | 1.2597 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 789.08 and 932.08
| Monthly Target 1 | 760.72 |
| Monthly Target 2 | 817.43 |
| Monthly Target 3 | 903.71666666667 |
| Monthly Target 4 | 960.43 |
| Monthly Target 5 | 1046.72 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 874.15 (-9.01%) | 961.00 | 847.00 - 990.00 | 0.3005 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7712 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8915 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5792 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0408 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5086 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8657 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.9063 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3687 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7675 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.2996 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 873.16 |
| 12 day DMA | 894.73 |
| 20 day DMA | 924.48 |
| 35 day DMA | 959.51 |
| 50 day DMA | 961.64 |
| 100 day DMA | 1049.34 |
| 150 day DMA | 1068.08 |
| 200 day DMA | 1020.48 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.08 | 875.54 | 882.31 |
| 12 day EMA | 895.52 | 899.4 | 906.2 |
| 20 day EMA | 914.81 | 919.09 | 925.1 |
| 35 day EMA | 933.79 | 937.3 | 941.73 |
| 50 day EMA | 952.3 | 955.49 | 959.3 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.16 | 878.68 | 884.67 |
| 12 day SMA | 894.73 | 899.78 | 907.7 |
| 20 day SMA | 924.48 | 930.49 | 937.39 |
| 35 day SMA | 959.51 | 962.75 | 966.24 |
| 50 day SMA | 961.64 | 963.55 | 965.18 |
| 100 day SMA | 1049.34 | 1053.6 | 1058.01 |
| 150 day SMA | 1068.08 | 1068.31 | 1068.56 |
| 200 day SMA | 1020.48 | 1019.93 | 1019.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.