Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 908.1 and 926.1
| Daily Target 1 | 893.4 |
| Daily Target 2 | 904.8 |
| Daily Target 3 | 911.4 |
| Daily Target 4 | 922.8 |
| Daily Target 5 | 929.4 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 916.20 (0.49%) | 914.90 | 900.00 - 918.00 | 0.7897 times |
| Tue 15 April 2025 | 911.70 (0.23%) | 927.00 | 900.00 - 927.00 | 0.7076 times |
| Fri 11 April 2025 | 909.60 (4.07%) | 874.00 | 852.00 - 924.60 | 1.9357 times |
| Wed 09 April 2025 | 874.00 (-1.55%) | 889.00 | 855.00 - 889.00 | 0.1346 times |
| Tue 08 April 2025 | 887.75 (2.63%) | 877.00 | 850.00 - 899.40 | 1.3607 times |
| Fri 04 April 2025 | 865.00 (-2.47%) | 880.00 | 853.55 - 880.00 | 0.6076 times |
| Wed 02 April 2025 | 886.90 (-2.59%) | 923.00 | 876.00 - 923.00 | 0.6403 times |
| Tue 01 April 2025 | 910.50 (2.51%) | 888.20 | 888.20 - 934.00 | 0.8956 times |
| Fri 28 March 2025 | 888.20 (-1.11%) | 924.00 | 883.50 - 947.00 | 1.4527 times |
| Wed 26 March 2025 | 898.20 (-0.39%) | 901.75 | 865.15 - 934.00 | 1.4755 times |
| Tue 25 March 2025 | 901.75 (-2.31%) | 923.05 | 899.00 - 963.00 | 1.719 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 894.6 and 921.6
| Weekly Target 1 | 887.4 |
| Weekly Target 2 | 901.8 |
| Weekly Target 3 | 914.4 |
| Weekly Target 4 | 928.8 |
| Weekly Target 5 | 941.4 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 916.20 (0.73%) | 927.00 | 900.00 - 927.00 | 0.2126 times |
| Fri 11 April 2025 | 909.60 (5.16%) | 877.00 | 850.00 - 924.60 | 0.4872 times |
| Fri 04 April 2025 | 865.00 (-2.61%) | 888.20 | 853.55 - 934.00 | 0.3043 times |
| Fri 28 March 2025 | 888.20 (2.08%) | 879.50 | 865.15 - 963.00 | 0.9288 times |
| Fri 21 March 2025 | 870.10 (7.41%) | 800.05 | 782.00 - 890.00 | 1.0106 times |
| Thu 13 March 2025 | 810.10 (-12.87%) | 939.25 | 803.30 - 950.80 | 1.2012 times |
| Fri 07 March 2025 | 929.80 (18.08%) | 770.20 | 757.00 - 950.80 | 1.3467 times |
| Fri 28 February 2025 | 787.40 (-4.83%) | 830.00 | 743.00 - 847.00 | 0.5986 times |
| Fri 21 February 2025 | 827.35 (6.15%) | 756.05 | 701.80 - 854.85 | 2.2444 times |
| Fri 14 February 2025 | 779.40 (-19.94%) | 944.80 | 753.15 - 999.00 | 1.6658 times |
| Fri 07 February 2025 | 973.50 (-11.49%) | 1070.55 | 912.00 - 1140.00 | 3.0897 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 883.1 and 967.1
| Monthly Target 1 | 816.07 |
| Monthly Target 2 | 866.13 |
| Monthly Target 3 | 900.06666666667 |
| Monthly Target 4 | 950.13 |
| Monthly Target 5 | 984.07 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 916.20 (3.15%) | 888.20 | 850.00 - 934.00 | 0.0721 times |
| Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.3223 times |
| Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 0.5457 times |
| Fri 31 January 2025 | 1099.90 (22.48%) | 915.45 | 915.00 - 1188.00 | 0.8043 times |
| Tue 31 December 2024 | 898.00 (-22.95%) | 1184.90 | 850.00 - 1299.00 | 1.1914 times |
| Fri 29 November 2024 | 1165.55 (29.08%) | 903.00 | 883.00 - 1178.80 | 1.4168 times |
| Thu 31 October 2024 | 903.00 (12.88%) | 790.00 | 761.05 - 919.95 | 0.6368 times |
| Mon 30 September 2024 | 800.00 (-0.96%) | 792.00 | 735.05 - 827.95 | 0.4224 times |
| Fri 30 August 2024 | 807.75 (67.7%) | 490.00 | 444.00 - 910.00 | 3.3059 times |
| Wed 31 July 2024 | 481.65 (4.25%) | 464.00 | 446.00 - 495.00 | 1.2823 times |
| Fri 28 June 2024 | 462.00 (0.46%) | 473.70 | 400.00 - 475.00 | 0.7275 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 899.85 |
| 12 day DMA | 897.74 |
| 20 day DMA | 877.13 |
| 35 day DMA | 851.93 |
| 50 day DMA | 882.74 |
| 100 day DMA | 969.3 |
| 150 day DMA | 927.58 |
| 200 day DMA | 839.06 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.9 | 897.75 | 890.78 |
| 12 day EMA | 892.24 | 887.88 | 883.55 |
| 20 day EMA | 885.91 | 882.72 | 879.67 |
| 35 day EMA | 895.26 | 894.03 | 892.99 |
| 50 day EMA | 903.98 | 903.48 | 903.14 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.85 | 889.61 | 884.65 |
| 12 day SMA | 897.74 | 893.9 | 891.01 |
| 20 day SMA | 877.13 | 875.87 | 876.78 |
| 35 day SMA | 851.93 | 848.02 | 845.68 |
| 50 day SMA | 882.74 | 886.49 | 891.1 |
| 100 day SMA | 969.3 | 970.25 | 971.67 |
| 150 day SMA | 927.58 | 926.86 | 926.27 |
| 200 day SMA | 839.06 | 836.77 | 834.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.