Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 881.9 and 924.9
| Daily Target 1 | 871.93 |
| Daily Target 2 | 891.87 |
| Daily Target 3 | 914.93333333333 |
| Daily Target 4 | 934.87 |
| Daily Target 5 | 957.93 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 911.80 (-2.98%) | 938.00 | 895.00 - 938.00 | 1.4884 times | Thu 09 April 2026 | 939.85 (0.67%) | 933.05 | 905.20 - 940.00 | 1.8073 times | Wed 08 April 2026 | 933.55 (0.6%) | 926.95 | 925.05 - 957.80 | 0.8515 times | Tue 07 April 2026 | 928.00 (-0.17%) | 940.00 | 902.00 - 940.00 | 1.621 times | Mon 06 April 2026 | 929.60 (3.29%) | 911.00 | 907.95 - 943.00 | 0.0786 times | Thu 02 April 2026 | 899.95 (-1.71%) | 890.05 | 890.00 - 917.00 | 1.5445 times | Wed 01 April 2026 | 915.65 (2.54%) | 878.30 | 878.30 - 942.95 | 0.4577 times | Mon 30 March 2026 | 893.00 (-1.53%) | 895.00 | 885.05 - 920.00 | 0.9042 times | Fri 27 March 2026 | 906.90 (-5.53%) | 932.90 | 900.05 - 933.00 | 0.9401 times | Wed 25 March 2026 | 959.95 (2.13%) | 936.00 | 931.05 - 970.00 | 0.3066 times | Tue 24 March 2026 | 939.90 (3.48%) | 915.00 | 908.05 - 970.00 | 0.4622 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 903.4 and 966.2
| Weekly Target 1 | 858.73 |
| Weekly Target 2 | 885.27 |
| Weekly Target 3 | 921.53333333333 |
| Weekly Target 4 | 948.07 |
| Weekly Target 5 | 984.33 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 911.80 (1.32%) | 911.00 | 895.00 - 957.80 | 1.5868 times | Thu 02 April 2026 | 899.95 (-0.77%) | 895.00 | 878.30 - 942.95 | 0.7888 times | Fri 27 March 2026 | 906.90 (0.74%) | 915.00 | 851.00 - 970.00 | 0.5505 times | Fri 20 March 2026 | 900.20 (1.58%) | 886.20 | 870.10 - 914.95 | 0.9797 times | Fri 13 March 2026 | 886.20 (-6.16%) | 934.00 | 866.00 - 960.00 | 0.6011 times | Fri 06 March 2026 | 944.35 (-3.58%) | 931.60 | 906.00 - 959.50 | 0.5962 times | Fri 27 February 2026 | 979.40 (2.75%) | 948.45 | 948.45 - 991.00 | 0.294 times | Fri 20 February 2026 | 953.20 (3.12%) | 998.00 | 900.00 - 998.00 | 0.4742 times | Fri 13 February 2026 | 924.40 (-3.15%) | 996.00 | 883.05 - 1041.00 | 1.0613 times | Fri 06 February 2026 | 954.45 (28.53%) | 749.00 | 706.00 - 984.95 | 3.0674 times | Fri 30 January 2026 | 742.60 (-8.48%) | 811.90 | 732.00 - 835.00 | 1.1464 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 895.05 and 974.55
| Monthly Target 1 | 836.47 |
| Monthly Target 2 | 874.13 |
| Monthly Target 3 | 915.96666666667 |
| Monthly Target 4 | 953.63 |
| Monthly Target 5 | 995.47 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 911.80 (2.11%) | 878.30 | 878.30 - 957.80 | 0.5302 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.74 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.2189 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.396 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.5226 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7688 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8566 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5173 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0001 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4495 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.7926 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 928.56 |
| 12 day DMA | 922.2 |
| 20 day DMA | 911.99 |
| 35 day DMA | 927.08 |
| 50 day DMA | 915.1 |
| 100 day DMA | 904.96 |
| 150 day DMA | 946.19 |
| 200 day DMA | 1014.62 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.66 | 929.59 | 924.46 |
| 12 day EMA | 920.94 | 922.6 | 919.47 |
| 20 day EMA | 918.83 | 919.57 | 917.44 |
| 35 day EMA | 910.76 | 910.7 | 908.98 |
| 50 day EMA | 907.23 | 907.04 | 905.7 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.56 | 926.19 | 921.35 |
| 12 day SMA | 922.2 | 921.23 | 917.99 |
| 20 day SMA | 911.99 | 913.15 | 912.55 |
| 35 day SMA | 927.08 | 927.08 | 926.64 |
| 50 day SMA | 915.1 | 913.26 | 910.69 |
| 100 day SMA | 904.96 | 905.71 | 906.44 |
| 150 day SMA | 946.19 | 947.8 | 949.34 |
| 200 day SMA | 1014.62 | 1015.4 | 1016.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.