MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong Daily Stock price targets for MagnaElectr 517449 are 465.73 and 475.73

Daily Target 1458.82
Daily Target 2462.63
Daily Target 3468.81666666667
Daily Target 4472.63
Daily Target 5478.82

Daily price and volume Magna Electr

Date Closing Open Range Volume
Tue 25 June 2024 466.45 (2.07%) 465.60 465.00 - 475.00 0.2465 times
Mon 24 June 2024 457.00 (0%) 464.00 452.20 - 464.00 0.4939 times
Fri 21 June 2024 457.00 (-1.33%) 464.00 452.20 - 464.00 0.4939 times
Thu 20 June 2024 463.15 (0.9%) 459.00 453.00 - 464.90 0.3237 times
Wed 19 June 2024 459.00 (-0.3%) 462.20 458.05 - 471.00 2.9941 times
Tue 18 June 2024 460.40 (1.63%) 465.05 456.00 - 470.00 2.1587 times
Fri 14 June 2024 453.00 (0%) 449.95 446.15 - 454.95 0.8341 times
Thu 13 June 2024 453.00 (1.01%) 449.95 446.15 - 454.95 0.8341 times
Wed 12 June 2024 448.45 (1.75%) 441.00 440.85 - 460.95 0.9896 times
Tue 11 June 2024 440.75 (-1.78%) 448.75 436.50 - 449.95 0.6314 times
Mon 10 June 2024 448.75 (-0.24%) 450.00 440.05 - 452.90 1.5551 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 459.33 and 482.13

Weekly Target 1441.75
Weekly Target 2454.1
Weekly Target 3464.55
Weekly Target 4476.9
Weekly Target 5487.35

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Tue 25 June 2024 466.45 (2.07%) 464.00 452.20 - 475.00 0.1406 times
Fri 21 June 2024 457.00 (0.88%) 465.05 452.20 - 471.00 1.1338 times
Fri 14 June 2024 453.00 (0.7%) 450.00 436.50 - 460.95 0.9199 times
Fri 07 June 2024 449.85 (-2.19%) 473.70 400.00 - 473.70 1.0195 times
Fri 31 May 2024 459.90 (1.08%) 459.00 441.05 - 515.00 1.5571 times
Fri 24 May 2024 455.00 (2%) 446.10 443.00 - 458.95 0.8607 times
Sat 18 May 2024 446.10 (-1.13%) 444.00 431.55 - 470.00 1.4771 times
Fri 10 May 2024 451.20 (-0.44%) 455.00 437.10 - 477.90 1.317 times
Fri 03 May 2024 453.20 (-4.55%) 475.00 445.15 - 480.00 0.7374 times
Fri 26 April 2024 474.80 (3.89%) 488.95 469.95 - 504.80 0.8367 times
Fri 19 April 2024 457.00 (-4%) 448.05 446.55 - 468.90 1.7571 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 395.73 and 470.73

Monthly Target 1372.15
Monthly Target 2419.3
Monthly Target 3447.15
Monthly Target 4494.3
Monthly Target 5522.15

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Tue 25 June 2024 466.45 (1.42%) 473.70 400.00 - 475.00 0.6504 times
Fri 31 May 2024 459.90 (-1.8%) 468.35 431.55 - 515.00 1.1652 times
Tue 30 April 2024 468.35 (8.64%) 437.90 431.00 - 504.80 0.9273 times
Thu 28 March 2024 431.10 (-3.57%) 458.95 388.00 - 479.85 0.9787 times
Thu 29 February 2024 447.05 (-5.83%) 479.00 400.20 - 484.00 1.3911 times
Wed 31 January 2024 474.75 (-1.01%) 479.60 462.00 - 589.00 1.2994 times
Fri 29 December 2023 479.60 (2.8%) 470.05 436.90 - 491.00 1.5176 times
Thu 30 November 2023 466.55 (-8.19%) 502.10 445.00 - 542.00 0.6994 times
Tue 31 October 2023 508.15 (-0.52%) 521.00 452.00 - 521.20 0.8129 times
Fri 29 September 2023 510.80 (-6.12%) 544.10 462.60 - 555.00 0.5581 times
Thu 31 August 2023 544.10 (7.35%) 532.15 429.10 - 566.50 1.3564 times

 monthly chart MagnaElectr

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 460.52
12 day DMA 454.73
20 day DMA 453.66
35 day DMA 453.57
50 day DMA 457.93
100 day DMA 449.48
150 day DMA 457.72
200 day DMA 466.4

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA460.42457.41457.61
12 day EMA456.75454.99454.63
20 day EMA455.47454.32454.04
35 day EMA456.46455.87455.8
50 day EMA458.36458.03458.07

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA460.52459.31458.51
12 day SMA454.73452.51450.73
20 day SMA453.66453.11453.01
35 day SMA453.57453.16453.05
50 day SMA457.93458.08457.95
100 day SMA449.48449.72450.07
150 day SMA457.72457.73457.77
200 day SMA466.4466.79467.23
Back to top | Use Dark Theme