MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 404.03 and 427.98
Daily Target 1 | 396.7 |
Daily Target 2 | 411.35 |
Daily Target 3 | 420.65 |
Daily Target 4 | 435.3 |
Daily Target 5 | 444.6 |
Daily price and volume Magna Electr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 426.00 (4.8%) | 429.95 | 406.00 - 429.95 | 2.8616 times | Fri 15 March 2024 | 406.50 (0.61%) | 407.00 | 401.00 - 426.60 | 0.2388 times | Thu 14 March 2024 | 404.05 (0.4%) | 395.00 | 388.00 - 428.40 | 0.7931 times | Wed 13 March 2024 | 402.45 (-7.56%) | 444.10 | 391.55 - 444.10 | 2.4391 times | Tue 12 March 2024 | 435.35 (-3.3%) | 479.85 | 425.15 - 479.85 | 0.8249 times | Mon 11 March 2024 | 450.20 (0.46%) | 458.00 | 448.05 - 460.00 | 0.5978 times | Thu 07 March 2024 | 448.15 (-0.57%) | 458.80 | 448.00 - 458.80 | 0.1585 times | Wed 06 March 2024 | 450.70 (-2.8%) | 463.95 | 445.10 - 463.95 | 0.6216 times | Tue 05 March 2024 | 463.70 (0.98%) | 459.20 | 446.05 - 477.85 | 0.6603 times | Mon 04 March 2024 | 459.20 (0.62%) | 464.90 | 434.00 - 464.90 | 0.8045 times | Sat 02 March 2024 | 456.35 (-0.43%) | 464.80 | 453.25 - 464.80 | 0.3069 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 404.03 and 427.98
Weekly Target 1 | 396.7 |
Weekly Target 2 | 411.35 |
Weekly Target 3 | 420.65 |
Weekly Target 4 | 435.3 |
Weekly Target 5 | 444.6 |
Weekly price and volumes for Magna Electr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 426.00 (4.8%) | 429.95 | 406.00 - 429.95 | 0.6505 times | Fri 15 March 2024 | 406.50 (-9.29%) | 458.00 | 388.00 - 479.85 | 1.1125 times | Thu 07 March 2024 | 448.15 (-1.8%) | 464.90 | 434.00 - 477.85 | 0.5103 times | Sat 02 March 2024 | 456.35 (6.89%) | 434.95 | 415.05 - 464.80 | 1.4979 times | Fri 23 February 2024 | 426.95 (1.57%) | 444.00 | 415.00 - 444.00 | 0.8052 times | Fri 16 February 2024 | 420.35 (-5.42%) | 444.45 | 410.00 - 457.80 | 1.0035 times | Fri 09 February 2024 | 444.45 (-5.05%) | 470.00 | 400.20 - 484.00 | 1.5402 times | Fri 02 February 2024 | 468.10 (-4.95%) | 482.00 | 462.00 - 504.85 | 1.0209 times | Thu 25 January 2024 | 492.50 (2.56%) | 489.00 | 480.90 - 589.00 | 0.9433 times | Fri 19 January 2024 | 480.20 (-0.8%) | 498.00 | 477.55 - 498.00 | 0.9156 times | Fri 12 January 2024 | 484.05 (-1.26%) | 504.00 | 474.10 - 504.00 | 0.8817 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 361.08 and 452.93
Monthly Target 1 | 339.43 |
Monthly Target 2 | 382.72 |
Monthly Target 3 | 431.28333333333 |
Monthly Target 4 | 474.57 |
Monthly Target 5 | 523.13 |
Monthly price and volumes Magna Electr
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 426.00 (-4.71%) | 458.95 | 388.00 - 479.85 | 0.5079 times | Thu 29 February 2024 | 447.05 (-5.83%) | 479.00 | 400.20 - 484.00 | 0.9891 times | Wed 31 January 2024 | 474.75 (-1.01%) | 479.60 | 462.00 - 589.00 | 0.9239 times | Fri 29 December 2023 | 479.60 (2.8%) | 470.05 | 436.90 - 491.00 | 1.079 times | Thu 30 November 2023 | 466.55 (-8.19%) | 502.10 | 445.00 - 542.00 | 0.4973 times | Tue 31 October 2023 | 508.15 (-0.52%) | 521.00 | 452.00 - 521.20 | 0.5779 times | Fri 29 September 2023 | 510.80 (-6.12%) | 544.10 | 462.60 - 555.00 | 0.3968 times | Thu 31 August 2023 | 544.10 (7.35%) | 532.15 | 429.10 - 566.50 | 0.9644 times | Mon 31 July 2023 | 506.85 (40.79%) | 368.85 | 349.30 - 593.85 | 3.1548 times | Fri 30 June 2023 | 360.00 (10.6%) | 333.90 | 316.00 - 369.10 | 0.909 times | Wed 31 May 2023 | 325.50 (-0.02%) | 344.95 | 310.00 - 362.90 | 0.4913 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
DMA period | DMA value |
5 day DMA | 414.87 |
12 day DMA | 438.41 |
20 day DMA | 433.95 |
35 day DMA | 439.75 |
50 day DMA | 453.34 |
100 day DMA | 461.82 |
150 day DMA | 475.05 |
200 day DMA | 462.43 |
EMA (exponential moving average) of Magna Electr 517449
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 420.03 | 417.04 | 422.31 |
12 day EMA | 428.8 | 429.31 | 433.46 |
20 day EMA | 433.89 | 434.72 | 437.69 |
35 day EMA | 444.21 | 445.28 | 447.56 |
50 day EMA | 451.79 | 452.84 | 454.73 |
SMA (simple moving average) of Magna Electr 517449
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 414.87 | 419.71 | 428.04 |
12 day SMA | 438.41 | 440.17 | 441.62 |
20 day SMA | 433.95 | 434 | 434.7 |
35 day SMA | 439.75 | 441.59 | 444.05 |
50 day SMA | 453.34 | 454.63 | 456.06 |
100 day SMA | 461.82 | 462.36 | 462.94 |
150 day SMA | 475.05 | 475.58 | 476.29 |
200 day SMA | 462.43 | 461.93 | 461.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.