Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1071.73 and 1136.18
| Daily Target 1 | 1019.37 |
| Daily Target 2 | 1059.63 |
| Daily Target 3 | 1083.8166666667 |
| Daily Target 4 | 1124.08 |
| Daily Target 5 | 1148.27 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1099.90 (4.23%) | 1084.00 | 1043.55 - 1108.00 | 0.487 times | Thu 30 January 2025 | 1055.30 (1.55%) | 1070.00 | 1012.35 - 1070.00 | 0.9123 times | Wed 29 January 2025 | 1039.15 (3.67%) | 966.00 | 966.00 - 1060.00 | 1.691 times | Tue 28 January 2025 | 1002.35 (-0.5%) | 1027.50 | 952.10 - 1054.00 | 1.1265 times | Mon 27 January 2025 | 1007.35 (-8.73%) | 1115.00 | 995.00 - 1115.00 | 1.4059 times | Fri 24 January 2025 | 1103.70 (-3.37%) | 1142.15 | 1099.95 - 1160.00 | 1.4998 times | Thu 23 January 2025 | 1142.15 (3.98%) | 1100.00 | 1100.00 - 1174.70 | 0.7688 times | Wed 22 January 2025 | 1098.40 (-2.62%) | 1104.30 | 1051.00 - 1109.00 | 0.7589 times | Tue 21 January 2025 | 1127.90 (0.11%) | 1126.70 | 1100.05 - 1188.00 | 0.7919 times | Mon 20 January 2025 | 1126.70 (2.95%) | 1045.00 | 1045.00 - 1139.95 | 0.5578 times | Fri 17 January 2025 | 1094.40 (-2.71%) | 1128.90 | 1080.60 - 1136.00 | 0.5484 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 944.55 and 1107.45
| Weekly Target 1 | 892.77 |
| Weekly Target 2 | 996.33 |
| Weekly Target 3 | 1055.6666666667 |
| Weekly Target 4 | 1159.23 |
| Weekly Target 5 | 1218.57 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1099.90 (-0.34%) | 1115.00 | 952.10 - 1115.00 | 0.5391 times | Fri 24 January 2025 | 1103.70 (0.85%) | 1045.00 | 1045.00 - 1188.00 | 0.4197 times | Fri 17 January 2025 | 1094.40 (-4.76%) | 1154.00 | 962.80 - 1154.00 | 0.7219 times | Fri 10 January 2025 | 1149.10 (15.37%) | 963.60 | 951.10 - 1180.00 | 1.7484 times | Fri 03 January 2025 | 996.00 (6.21%) | 964.00 | 850.00 - 1037.95 | 0.9185 times | Fri 27 December 2024 | 937.80 (-2.59%) | 985.00 | 926.05 - 1028.00 | 0.7668 times | Fri 20 December 2024 | 962.75 (-6.71%) | 1040.00 | 940.00 - 1095.00 | 1.8317 times | Fri 13 December 2024 | 1031.95 (-8.74%) | 1130.75 | 1016.30 - 1215.15 | 1.0384 times | Fri 06 December 2024 | 1130.75 (-2.99%) | 1184.90 | 1125.00 - 1299.00 | 0.9641 times | Fri 29 November 2024 | 1165.55 (14.67%) | 1035.00 | 1005.00 - 1178.80 | 1.0515 times | Fri 22 November 2024 | 1016.40 (3.8%) | 946.05 | 921.05 - 1026.00 | 1.2374 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1007.45 and 1280.45
| Monthly Target 1 | 794.63 |
| Monthly Target 2 | 947.27 |
| Monthly Target 3 | 1067.6333333333 |
| Monthly Target 4 | 1220.27 |
| Monthly Target 5 | 1340.63 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1099.90 (22.48%) | 915.45 | 915.00 - 1188.00 | 0.7037 times | Tue 31 December 2024 | 898.00 (-22.95%) | 1184.90 | 850.00 - 1299.00 | 1.0423 times | Fri 29 November 2024 | 1165.55 (29.08%) | 903.00 | 883.00 - 1178.80 | 1.2395 times | Thu 31 October 2024 | 903.00 (12.88%) | 790.00 | 761.05 - 919.95 | 0.5571 times | Mon 30 September 2024 | 800.00 (-0.96%) | 792.00 | 735.05 - 827.95 | 0.3695 times | Fri 30 August 2024 | 807.75 (67.7%) | 490.00 | 444.00 - 910.00 | 2.8922 times | Wed 31 July 2024 | 481.65 (4.25%) | 464.00 | 446.00 - 495.00 | 1.1218 times | Fri 28 June 2024 | 462.00 (0.46%) | 473.70 | 400.00 - 475.00 | 0.6365 times | Fri 31 May 2024 | 459.90 (-1.8%) | 468.35 | 431.55 - 515.00 | 0.8004 times | Tue 30 April 2024 | 468.35 (8.64%) | 437.90 | 431.00 - 504.80 | 0.637 times | Thu 28 March 2024 | 431.10 (-3.57%) | 458.95 | 388.00 - 479.85 | 0.6723 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1040.81 |
| 12 day DMA | 1085.18 |
| 20 day DMA | 1070.87 |
| 35 day DMA | 1030.74 |
| 50 day DMA | 1060.84 |
| 100 day DMA | 963.26 |
| 150 day DMA | 843.91 |
| 200 day DMA | 747.28 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.07 | 1050.65 | 1048.32 |
| 12 day EMA | 1068.19 | 1062.43 | 1063.73 |
| 20 day EMA | 1063.1 | 1059.23 | 1059.64 |
| 35 day EMA | 1064.28 | 1062.18 | 1062.59 |
| 50 day EMA | 1053.48 | 1051.59 | 1051.44 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.81 | 1041.57 | 1058.94 |
| 12 day SMA | 1085.18 | 1083.03 | 1085.1 |
| 20 day SMA | 1070.87 | 1065.68 | 1063.25 |
| 35 day SMA | 1030.74 | 1030.01 | 1031.79 |
| 50 day SMA | 1060.84 | 1058.83 | 1057.61 |
| 100 day SMA | 963.26 | 960.01 | 957.21 |
| 150 day SMA | 843.91 | 839.57 | 835.64 |
| 200 day SMA | 747.28 | 744.16 | 741.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.