Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1440.55 and 1501.55
| Daily Target 1 | 1424.37 |
| Daily Target 2 | 1456.73 |
| Daily Target 3 | 1485.3666666667 |
| Daily Target 4 | 1517.73 |
| Daily Target 5 | 1546.37 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1489.10 (0.29%) | 1514.00 | 1453.00 - 1514.00 | 0.9258 times | Wed 11 November 2026 | 1484.75 (13.02%) | 1370.00 | 1301.00 - 1505.00 | 3.7049 times | Mon 09 November 2026 | 1313.75 (1.73%) | 1284.80 | 1260.00 - 1330.00 | 0.3341 times | Fri 30 October 2026 | 1291.45 (1.87%) | 1279.80 | 1250.05 - 1317.70 | 0.2046 times | Thu 29 October 2026 | 1267.75 (-2.2%) | 1296.00 | 1261.00 - 1296.00 | 0.1834 times | Wed 28 October 2026 | 1296.25 (3.49%) | 1220.00 | 1216.00 - 1296.50 | 0.0838 times | Tue 27 October 2026 | 1252.55 (0.2%) | 1269.00 | 1225.00 - 1280.00 | 0.3418 times | Mon 26 October 2026 | 1250.00 (2%) | 1210.00 | 1160.00 - 1269.50 | 0.105 times | Fri 23 October 2026 | 1225.50 (-3.8%) | 1439.95 | 1201.00 - 1439.95 | 4.0324 times | Thu 22 October 2026 | 1273.95 (-2.05%) | 1339.80 | 1251.70 - 1339.80 | 0.0841 times | Wed 21 October 2026 | 1300.65 (-4.9%) | 1350.00 | 1293.30 - 1370.00 | 0.2711 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1374.55 and 1628.55
| Weekly Target 1 | 1167.03 |
| Weekly Target 2 | 1328.07 |
| Weekly Target 3 | 1421.0333333333 |
| Weekly Target 4 | 1582.07 |
| Weekly Target 5 | 1675.03 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1489.10 (15.3%) | 1284.80 | 1260.00 - 1514.00 | 1.643 times | Fri 30 October 2026 | 1291.45 (5.38%) | 1210.00 | 1160.00 - 1317.70 | 0.304 times | Fri 23 October 2026 | 1225.50 (-10.27%) | 1327.30 | 1201.00 - 1439.95 | 1.488 times | Fri 16 October 2026 | 1365.75 (5.26%) | 1241.00 | 1204.25 - 1434.95 | 1.8603 times | Tue 06 October 2026 | 1297.45 (-0.22%) | 1300.35 | 1211.05 - 1337.95 | 0.2162 times | Thu 01 October 2026 | 1300.35 (-12.37%) | 1440.00 | 1251.00 - 1440.00 | 0.6192 times | Fri 25 September 2026 | 1483.90 (12.13%) | 1296.30 | 1296.30 - 1600.00 | 1.552 times | Fri 18 September 2026 | 1323.35 (-5.39%) | 1398.80 | 1267.15 - 1454.80 | 0.4006 times | Fri 11 September 2026 | 1398.80 (-1.74%) | 1450.00 | 1371.15 - 1465.00 | 0.6614 times | Fri 04 September 2026 | 1423.50 (14.6%) | 1233.00 | 1208.00 - 1440.00 | 1.2553 times | Fri 28 August 2026 | 1242.20 (-11.97%) | 1410.00 | 1224.00 - 1410.50 | 1.2682 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1374.55 and 1628.55
| Monthly Target 1 | 1167.03 |
| Monthly Target 2 | 1328.07 |
| Monthly Target 3 | 1421.0333333333 |
| Monthly Target 4 | 1582.07 |
| Monthly Target 5 | 1675.03 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1489.10 (15.3%) | 1284.80 | 1260.00 - 1514.00 | 0.416 times | Fri 30 October 2026 | 1291.45 (-6.97%) | 1382.90 | 1160.00 - 1439.95 | 1.047 times | Tue 29 September 2026 | 1388.15 (13.24%) | 1243.95 | 1220.00 - 1600.00 | 1.0171 times | Mon 31 August 2026 | 1225.80 (3.95%) | 1210.00 | 1141.00 - 1470.00 | 1.9706 times | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.1104 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.5161 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.3965 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.406 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8009 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.3193 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.511 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1369.36 |
| 12 day DMA | 1317.78 |
| 20 day DMA | 1318.37 |
| 35 day DMA | 1349.79 |
| 50 day DMA | 1348.17 |
| 100 day DMA | 1254.9 |
| 150 day DMA | 1193.69 |
| 200 day DMA | 1117.12 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.09 | 1355.59 | 1291.02 |
| 12 day EMA | 1350.41 | 1325.2 | 1296.2 |
| 20 day EMA | 1341.3 | 1325.75 | 1309.02 |
| 35 day EMA | 1339.02 | 1330.18 | 1321.08 |
| 50 day EMA | 1351.58 | 1345.97 | 1340.31 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.36 | 1330.79 | 1284.35 |
| 12 day SMA | 1317.78 | 1307.5 | 1299.59 |
| 20 day SMA | 1318.37 | 1313.33 | 1309.63 |
| 35 day SMA | 1349.79 | 1348.03 | 1346.28 |
| 50 day SMA | 1348.17 | 1346.64 | 1345.73 |
| 100 day SMA | 1254.9 | 1250.28 | 1246.03 |
| 150 day SMA | 1193.69 | 1189.83 | 1185.82 |
| 200 day SMA | 1117.12 | 1114.09 | 1111 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.