Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 837.05 and 873.95
| Daily Target 1 | 829.1 |
| Daily Target 2 | 845 |
| Daily Target 3 | 866 |
| Daily Target 4 | 881.9 |
| Daily Target 5 | 902.9 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.90 (-1.45%) | 866.00 | 850.10 - 887.00 | 2.0176 times | Tue 16 December 2025 | 873.55 (-2.42%) | 880.00 | 870.05 - 908.10 | 0.8198 times | Mon 15 December 2025 | 895.20 (-0.73%) | 925.00 | 871.15 - 925.00 | 0.8615 times | Fri 12 December 2025 | 901.75 (1.1%) | 892.00 | 880.00 - 911.55 | 1.3149 times | Thu 11 December 2025 | 891.95 (-2.02%) | 890.00 | 890.00 - 940.00 | 0.9149 times | Wed 10 December 2025 | 910.30 (-0.62%) | 937.80 | 890.00 - 950.00 | 0.9508 times | Tue 09 December 2025 | 915.95 (2.62%) | 899.90 | 860.00 - 925.00 | 1.5063 times | Mon 08 December 2025 | 892.60 (-2.49%) | 915.35 | 870.00 - 934.45 | 0.9323 times | Fri 05 December 2025 | 915.35 (-2.93%) | 947.70 | 891.00 - 964.80 | 0.4569 times | Thu 04 December 2025 | 943.00 (0.88%) | 975.00 | 927.00 - 975.00 | 0.225 times | Wed 03 December 2025 | 934.80 (-2.32%) | 966.00 | 919.95 - 966.00 | 2.0292 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 818.05 and 892.95
| Weekly Target 1 | 803.77 |
| Weekly Target 2 | 832.33 |
| Weekly Target 3 | 878.66666666667 |
| Weekly Target 4 | 907.23 |
| Weekly Target 5 | 953.57 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.90 (-4.53%) | 925.00 | 850.10 - 925.00 | 0.4843 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.7357 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4762 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.9165 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 0.9614 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.5954 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.3985 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.337 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.7026 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.3923 times | Fri 10 October 2025 | 967.70 (2.58%) | 973.00 | 942.05 - 987.00 | 1.2851 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 785.55 and 925.45
| Monthly Target 1 | 760.43 |
| Monthly Target 2 | 810.67 |
| Monthly Target 3 | 900.33333333333 |
| Monthly Target 4 | 950.57 |
| Monthly Target 5 | 1040.23 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 860.90 (-10.39%) | 961.00 | 850.10 - 990.00 | 0.2694 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7737 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8944 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5842 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0442 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5134 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8717 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.9092 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3699 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.77 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.3038 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 884.67 |
| 12 day DMA | 907.7 |
| 20 day DMA | 937.39 |
| 35 day DMA | 966.24 |
| 50 day DMA | 965.18 |
| 100 day DMA | 1058.01 |
| 150 day DMA | 1068.56 |
| 200 day DMA | 1019.52 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.31 | 893.02 | 902.76 |
| 12 day EMA | 906.21 | 914.44 | 921.87 |
| 20 day EMA | 925.37 | 932.15 | 938.32 |
| 35 day EMA | 942.91 | 947.74 | 952.11 |
| 50 day EMA | 958.69 | 962.68 | 966.32 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.67 | 894.55 | 903.03 |
| 12 day SMA | 907.7 | 915.56 | 922.83 |
| 20 day SMA | 937.39 | 944.44 | 949.41 |
| 35 day SMA | 966.24 | 969.86 | 973.49 |
| 50 day SMA | 965.18 | 966.57 | 968.35 |
| 100 day SMA | 1058.01 | 1062.42 | 1066.86 |
| 150 day SMA | 1068.56 | 1068.64 | 1068.74 |
| 200 day SMA | 1019.52 | 1019.37 | 1019.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.