Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 871.8 and 901.1
| Daily Target 1 | 865 |
| Daily Target 2 | 878.6 |
| Daily Target 3 | 894.3 |
| Daily Target 4 | 907.9 |
| Daily Target 5 | 923.6 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 892.20 (-0.88%) | 910.00 | 880.70 - 910.00 | 0.3451 times | Mon 22 December 2025 | 900.10 (2.97%) | 887.00 | 853.00 - 920.00 | 3.5854 times | Fri 19 December 2025 | 874.15 (1.41%) | 862.00 | 847.00 - 881.00 | 0.513 times | Thu 18 December 2025 | 862.00 (0.13%) | 889.00 | 849.10 - 889.00 | 0.5991 times | Wed 17 December 2025 | 860.90 (-1.45%) | 866.00 | 850.10 - 887.00 | 1.4539 times | Tue 16 December 2025 | 873.55 (-2.42%) | 880.00 | 870.05 - 908.10 | 0.5907 times | Mon 15 December 2025 | 895.20 (-0.73%) | 925.00 | 871.15 - 925.00 | 0.6208 times | Fri 12 December 2025 | 901.75 (1.1%) | 892.00 | 880.00 - 911.55 | 0.9475 times | Thu 11 December 2025 | 891.95 (-2.02%) | 890.00 | 890.00 - 940.00 | 0.6593 times | Wed 10 December 2025 | 910.30 (-0.62%) | 937.80 | 890.00 - 950.00 | 0.6852 times | Tue 09 December 2025 | 915.95 (2.62%) | 899.90 | 860.00 - 925.00 | 1.0854 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 872.6 and 939.6
| Weekly Target 1 | 821.4 |
| Weekly Target 2 | 856.8 |
| Weekly Target 3 | 888.4 |
| Weekly Target 4 | 923.8 |
| Weekly Target 5 | 955.4 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 892.20 (2.06%) | 887.00 | 853.00 - 920.00 | 0.7498 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.7207 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.7725 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.5 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.9623 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 1.0095 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.6752 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.4684 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.4039 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.7377 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.4619 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 798.1 and 941.1
| Monthly Target 1 | 766.73 |
| Monthly Target 2 | 829.47 |
| Monthly Target 3 | 909.73333333333 |
| Monthly Target 4 | 972.47 |
| Monthly Target 5 | 1052.73 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 892.20 (-7.13%) | 961.00 | 847.00 - 990.00 | 0.4089 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7626 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8816 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5615 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0292 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4917 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8448 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.8961 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3646 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7589 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.2851 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 877.87 |
| 12 day DMA | 889.22 |
| 20 day DMA | 914 |
| 35 day DMA | 953.36 |
| 50 day DMA | 958.91 |
| 100 day DMA | 1041.84 |
| 150 day DMA | 1067.97 |
| 200 day DMA | 1021.85 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.35 | 883.42 | 875.08 |
| 12 day EMA | 895.61 | 896.23 | 895.53 |
| 20 day EMA | 911.28 | 913.29 | 914.68 |
| 35 day EMA | 929.65 | 931.86 | 933.73 |
| 50 day EMA | 950.64 | 953.02 | 955.18 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.87 | 874.14 | 873.16 |
| 12 day SMA | 889.22 | 891.15 | 894.73 |
| 20 day SMA | 914 | 919.54 | 924.48 |
| 35 day SMA | 953.36 | 956.62 | 959.51 |
| 50 day SMA | 958.91 | 960.31 | 961.64 |
| 100 day SMA | 1041.84 | 1045.6 | 1049.34 |
| 150 day SMA | 1067.97 | 1068.02 | 1068.08 |
| 200 day SMA | 1021.85 | 1021.26 | 1020.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.