Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 852.78 and 890.83
| Daily Target 1 | 845.85 |
| Daily Target 2 | 859.7 |
| Daily Target 3 | 883.9 |
| Daily Target 4 | 897.75 |
| Daily Target 5 | 921.95 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 873.55 (-2.42%) | 880.00 | 870.05 - 908.10 | 0.8189 times | Mon 15 December 2025 | 895.20 (-0.73%) | 925.00 | 871.15 - 925.00 | 0.8606 times | Fri 12 December 2025 | 901.75 (1.1%) | 892.00 | 880.00 - 911.55 | 1.3134 times | Thu 11 December 2025 | 891.95 (-2.02%) | 890.00 | 890.00 - 940.00 | 0.9138 times | Wed 10 December 2025 | 910.30 (-0.62%) | 937.80 | 890.00 - 950.00 | 0.9497 times | Tue 09 December 2025 | 915.95 (2.62%) | 899.90 | 860.00 - 925.00 | 1.5045 times | Mon 08 December 2025 | 892.60 (-2.49%) | 915.35 | 870.00 - 934.45 | 0.9312 times | Fri 05 December 2025 | 915.35 (-2.93%) | 947.70 | 891.00 - 964.80 | 0.4563 times | Thu 04 December 2025 | 943.00 (0.88%) | 975.00 | 927.00 - 975.00 | 0.2247 times | Wed 03 December 2025 | 934.80 (-2.32%) | 966.00 | 919.95 - 966.00 | 2.0269 times | Tue 02 December 2025 | 957.00 (0.18%) | 956.00 | 936.35 - 981.00 | 0.3672 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 844.33 and 899.28
| Weekly Target 1 | 834.58 |
| Weekly Target 2 | 854.07 |
| Weekly Target 3 | 889.53333333333 |
| Weekly Target 4 | 909.02 |
| Weekly Target 5 | 944.48 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 873.55 (-3.13%) | 925.00 | 870.05 - 925.00 | 0.2261 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.7557 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4892 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.9414 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 0.9875 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.6387 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.4365 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.3733 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.7217 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.4301 times | Fri 10 October 2025 | 967.70 (2.58%) | 973.00 | 942.05 - 987.00 | 1.32 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 801.78 and 931.78
| Monthly Target 1 | 777.85 |
| Monthly Target 2 | 825.7 |
| Monthly Target 3 | 907.85 |
| Monthly Target 4 | 955.7 |
| Monthly Target 5 | 1037.85 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 873.55 (-9.07%) | 961.00 | 860.00 - 990.00 | 0.2284 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.777 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8982 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5909 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0486 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.5198 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8796 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.913 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3714 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7732 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.3093 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 894.55 |
| 12 day DMA | 915.56 |
| 20 day DMA | 944.44 |
| 35 day DMA | 969.86 |
| 50 day DMA | 966.57 |
| 100 day DMA | 1062.42 |
| 150 day DMA | 1068.64 |
| 200 day DMA | 1019.37 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.02 | 902.76 | 906.54 |
| 12 day EMA | 914.44 | 921.87 | 926.72 |
| 20 day EMA | 932.33 | 938.52 | 943.08 |
| 35 day EMA | 948.64 | 953.06 | 956.47 |
| 50 day EMA | 963.01 | 966.66 | 969.58 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.55 | 903.03 | 902.51 |
| 12 day SMA | 915.56 | 922.83 | 927.77 |
| 20 day SMA | 944.44 | 949.41 | 953.86 |
| 35 day SMA | 969.86 | 973.49 | 975.76 |
| 50 day SMA | 966.57 | 968.35 | 969.9 |
| 100 day SMA | 1062.42 | 1066.86 | 1070.79 |
| 150 day SMA | 1068.64 | 1068.74 | 1068.76 |
| 200 day SMA | 1019.37 | 1019.23 | 1019.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.