Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 867.15 and 889.95
| Daily Target 1 | 862.9 |
| Daily Target 2 | 871.4 |
| Daily Target 3 | 885.7 |
| Daily Target 4 | 894.2 |
| Daily Target 5 | 908.5 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.90 (-1.05%) | 893.60 | 877.20 - 900.00 | 1.2677 times | Wed 24 December 2025 | 889.20 (-0.34%) | 892.20 | 876.00 - 905.00 | 0.4683 times | Tue 23 December 2025 | 892.20 (-0.88%) | 910.00 | 880.70 - 910.00 | 0.3295 times | Mon 22 December 2025 | 900.10 (2.97%) | 887.00 | 853.00 - 920.00 | 3.4232 times | Fri 19 December 2025 | 874.15 (1.41%) | 862.00 | 847.00 - 881.00 | 0.4898 times | Thu 18 December 2025 | 862.00 (0.13%) | 889.00 | 849.10 - 889.00 | 0.572 times | Wed 17 December 2025 | 860.90 (-1.45%) | 866.00 | 850.10 - 887.00 | 1.3881 times | Tue 16 December 2025 | 873.55 (-2.42%) | 880.00 | 870.05 - 908.10 | 0.564 times | Mon 15 December 2025 | 895.20 (-0.73%) | 925.00 | 871.15 - 925.00 | 0.5927 times | Fri 12 December 2025 | 901.75 (1.1%) | 892.00 | 880.00 - 911.55 | 0.9047 times | Thu 11 December 2025 | 891.95 (-2.02%) | 890.00 | 890.00 - 940.00 | 0.6294 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 832.95 and 899.95
| Weekly Target 1 | 817.3 |
| Weekly Target 2 | 848.6 |
| Weekly Target 3 | 884.3 |
| Weekly Target 4 | 915.6 |
| Weekly Target 5 | 951.3 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.90 (0.66%) | 887.00 | 853.00 - 920.00 | 1.0599 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.6965 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.7466 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4833 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.9301 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 0.9757 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.619 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.4192 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.3568 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.713 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.4129 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 791.95 and 934.95
| Monthly Target 1 | 762.63 |
| Monthly Target 2 | 821.27 |
| Monthly Target 3 | 905.63333333333 |
| Monthly Target 4 | 964.27 |
| Monthly Target 5 | 1048.63 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 879.90 (-8.41%) | 961.00 | 847.00 - 990.00 | 0.4583 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7587 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.877 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5535 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0239 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4841 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8353 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.8915 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3627 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.755 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.2785 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 887.11 |
| 12 day DMA | 885.93 |
| 20 day DMA | 905.3 |
| 35 day DMA | 944.85 |
| 50 day DMA | 955.34 |
| 100 day DMA | 1035.48 |
| 150 day DMA | 1067.46 |
| 200 day DMA | 1022.48 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.83 | 887.3 | 886.35 |
| 12 day EMA | 892.36 | 894.62 | 895.61 |
| 20 day EMA | 906.33 | 909.11 | 911.2 |
| 35 day EMA | 925.84 | 928.54 | 930.86 |
| 50 day EMA | 949.7 | 952.55 | 955.13 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.11 | 883.53 | 877.87 |
| 12 day SMA | 885.93 | 888.94 | 889.22 |
| 20 day SMA | 905.3 | 909.03 | 914 |
| 35 day SMA | 944.85 | 949.4 | 953.36 |
| 50 day SMA | 955.34 | 957.09 | 958.91 |
| 100 day SMA | 1035.48 | 1038.68 | 1041.84 |
| 150 day SMA | 1067.46 | 1067.82 | 1067.97 |
| 200 day SMA | 1022.48 | 1022.22 | 1021.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.