Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 466.15 and 479.9
| Daily Target 1 | 463.27 |
| Daily Target 2 | 469.03 |
| Daily Target 3 | 477.01666666667 |
| Daily Target 4 | 482.78 |
| Daily Target 5 | 490.77 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 474.80 (-1.22%) | 484.45 | 471.25 - 485.00 | 0.3506 times | Thu 25 April 2024 | 480.65 (0.41%) | 481.00 | 472.75 - 484.95 | 0.4842 times | Wed 24 April 2024 | 478.70 (-1.49%) | 489.85 | 478.00 - 489.85 | 0.2793 times | Tue 23 April 2024 | 485.95 (-1.23%) | 504.80 | 470.10 - 504.80 | 0.3422 times | Mon 22 April 2024 | 492.00 (7.66%) | 488.95 | 469.95 - 498.75 | 1.5474 times | Fri 19 April 2024 | 457.00 (-1.77%) | 461.60 | 450.00 - 465.00 | 0.2221 times | Thu 18 April 2024 | 465.25 (2.94%) | 452.05 | 450.00 - 468.90 | 1.1627 times | Tue 16 April 2024 | 451.95 (-0.98%) | 450.00 | 446.55 - 459.95 | 0.8205 times | Mon 15 April 2024 | 456.40 (-4.13%) | 448.05 | 448.05 - 466.00 | 4.1024 times | Fri 12 April 2024 | 476.05 (0.49%) | 494.00 | 460.00 - 494.00 | 0.6885 times | Wed 10 April 2024 | 473.75 (5.15%) | 449.95 | 446.00 - 480.00 | 1.7566 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 454.95 and 489.8
| Weekly Target 1 | 448.33 |
| Weekly Target 2 | 461.57 |
| Weekly Target 3 | 483.18333333333 |
| Weekly Target 4 | 496.42 |
| Weekly Target 5 | 518.03 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 474.80 (3.89%) | 488.95 | 469.95 - 504.80 | 0.6927 times | Fri 19 April 2024 | 457.00 (-4%) | 448.05 | 446.55 - 468.90 | 1.4546 times | Fri 12 April 2024 | 476.05 (2.82%) | 463.00 | 445.40 - 494.00 | 0.6663 times | Fri 05 April 2024 | 463.00 (7.4%) | 437.90 | 431.00 - 465.00 | 0.8214 times | Thu 28 March 2024 | 431.10 (-0.5%) | 435.00 | 420.00 - 439.95 | 0.6038 times | Fri 22 March 2024 | 433.25 (6.58%) | 429.95 | 406.00 - 440.00 | 1.2289 times | Fri 15 March 2024 | 406.50 (-9.29%) | 458.00 | 388.00 - 479.85 | 1.2843 times | Thu 07 March 2024 | 448.15 (-1.8%) | 464.90 | 434.00 - 477.85 | 0.5891 times | Sat 02 March 2024 | 456.35 (6.89%) | 434.95 | 415.05 - 464.80 | 1.7293 times | Fri 23 February 2024 | 426.95 (1.57%) | 444.00 | 415.00 - 444.00 | 0.9296 times | Fri 16 February 2024 | 420.35 (-5.42%) | 444.45 | 410.00 - 457.80 | 1.1586 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 452.9 and 526.7
| Monthly Target 1 | 396.4 |
| Monthly Target 2 | 435.6 |
| Monthly Target 3 | 470.2 |
| Monthly Target 4 | 509.4 |
| Monthly Target 5 | 544 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 474.80 (10.14%) | 437.90 | 431.00 - 504.80 | 0.6375 times | Thu 28 March 2024 | 431.10 (-3.57%) | 458.95 | 388.00 - 479.85 | 0.7021 times | Thu 29 February 2024 | 447.05 (-5.83%) | 479.00 | 400.20 - 484.00 | 0.998 times | Wed 31 January 2024 | 474.75 (-1.01%) | 479.60 | 462.00 - 589.00 | 0.9322 times | Fri 29 December 2023 | 479.60 (2.8%) | 470.05 | 436.90 - 491.00 | 1.0887 times | Thu 30 November 2023 | 466.55 (-8.19%) | 502.10 | 445.00 - 542.00 | 0.5017 times | Tue 31 October 2023 | 508.15 (-0.52%) | 521.00 | 452.00 - 521.20 | 0.5831 times | Fri 29 September 2023 | 510.80 (-6.12%) | 544.10 | 462.60 - 555.00 | 0.4004 times | Thu 31 August 2023 | 544.10 (7.35%) | 532.15 | 429.10 - 566.50 | 0.9731 times | Mon 31 July 2023 | 506.85 (40.79%) | 368.85 | 349.30 - 593.85 | 3.1832 times | Fri 30 June 2023 | 360.00 (10.6%) | 333.90 | 316.00 - 369.10 | 0.9171 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 482.42 |
| 12 day DMA | 470.25 |
| 20 day DMA | 462.32 |
| 35 day DMA | 449.29 |
| 50 day DMA | 443.71 |
| 100 day DMA | 457.05 |
| 150 day DMA | 465.18 |
| 200 day DMA | 476.05 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.93 | 477.99 | 476.66 |
| 12 day EMA | 470.49 | 469.71 | 467.72 |
| 20 day EMA | 463.55 | 462.37 | 460.45 |
| 35 day EMA | 455.9 | 454.79 | 453.27 |
| 50 day EMA | 447.86 | 446.76 | 445.38 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.42 | 478.86 | 475.78 |
| 12 day SMA | 470.25 | 468.64 | 467.17 |
| 20 day SMA | 462.32 | 459.96 | 457.59 |
| 35 day SMA | 449.29 | 448.76 | 448.12 |
| 50 day SMA | 443.71 | 442.87 | 442.14 |
| 100 day SMA | 457.05 | 456.97 | 456.87 |
| 150 day SMA | 465.18 | 465.5 | 465.76 |
| 200 day SMA | 476.05 | 475.7 | 475.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.