MagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnaElectr

Strong Daily Stock price targets for MagnaElectr 517449 are 412.6 and 428.55

Daily Target 1409.42
Daily Target 2415.78
Daily Target 3425.36666666667
Daily Target 4431.73
Daily Target 5441.32

Daily price and volume Magna Electr

Date Closing Open Range Volume
Wed 21 February 2024 422.15 (-0.62%) 433.30 419.00 - 434.95 1.2357 times
Tue 20 February 2024 424.80 (-0.52%) 434.95 420.00 - 434.95 0.6319 times
Mon 19 February 2024 427.00 (1.58%) 444.00 420.00 - 444.00 0.7147 times
Fri 16 February 2024 420.35 (-1.88%) 449.95 410.00 - 450.00 0.8624 times
Thu 15 February 2024 428.40 (0.69%) 434.00 421.15 - 457.80 1.8306 times
Wed 14 February 2024 425.45 (-0.27%) 450.00 415.00 - 450.00 0.6523 times
Tue 13 February 2024 426.60 (-1.36%) 435.00 421.00 - 450.00 0.8261 times
Mon 12 February 2024 432.50 (-2.69%) 444.45 431.00 - 454.00 1.0614 times
Fri 09 February 2024 444.45 (-1.94%) 452.00 440.00 - 469.00 1.3179 times
Thu 08 February 2024 453.25 (-2.25%) 463.70 450.00 - 469.95 0.867 times
Wed 07 February 2024 463.70 (3.81%) 449.95 442.00 - 484.00 1.0557 times

 Daily chart MagnaElectr

Weekly price and charts MagnaElectr

Strong weekly Stock price targets for MagnaElectr 517449 are 408.08 and 433.08

Weekly Target 1403.38
Weekly Target 2412.77
Weekly Target 3428.38333333333
Weekly Target 4437.77
Weekly Target 5453.38

Weekly price and volumes for Magna Electr

Date Closing Open Range Volume
Wed 21 February 2024 422.15 (0.43%) 444.00 419.00 - 444.00 0.416 times
Fri 16 February 2024 420.35 (-5.42%) 444.45 410.00 - 457.80 0.843 times
Fri 09 February 2024 444.45 (-5.05%) 470.00 400.20 - 484.00 1.2938 times
Fri 02 February 2024 468.10 (-4.95%) 482.00 462.00 - 504.85 0.8576 times
Thu 25 January 2024 492.50 (2.56%) 489.00 480.90 - 589.00 0.7924 times
Fri 19 January 2024 480.20 (-0.8%) 498.00 477.55 - 498.00 0.7692 times
Fri 12 January 2024 484.05 (-1.26%) 504.00 474.10 - 504.00 0.7407 times
Fri 05 January 2024 490.25 (2.22%) 479.60 470.25 - 529.40 0.9935 times
Fri 29 December 2023 479.60 (4.13%) 488.75 460.00 - 491.00 2.8763 times
Fri 22 December 2023 460.60 (-0.24%) 460.00 451.55 - 475.00 0.4176 times
Fri 15 December 2023 461.70 (1.66%) 464.00 455.00 - 469.95 0.4839 times

 weekly chart MagnaElectr

Monthly price and charts MagnaElectr

Strong monthly Stock price targets for MagnaElectr 517449 are 369.28 and 453.08

Monthly Target 1351.65
Monthly Target 2386.9
Monthly Target 3435.45
Monthly Target 4470.7
Monthly Target 5519.25

Monthly price and volumes Magna Electr

Date Closing Open Range Volume
Wed 21 February 2024 422.15 (-11.08%) 479.00 400.20 - 484.00 0.701 times
Wed 31 January 2024 474.75 (-1.01%) 479.60 462.00 - 589.00 0.9552 times
Fri 29 December 2023 479.60 (2.8%) 470.05 436.90 - 491.00 1.1156 times
Thu 30 November 2023 466.55 (-8.19%) 502.10 445.00 - 542.00 0.5141 times
Tue 31 October 2023 508.15 (-0.52%) 521.00 452.00 - 521.20 0.5975 times
Fri 29 September 2023 510.80 (-6.12%) 544.10 462.60 - 555.00 0.4102 times
Thu 31 August 2023 544.10 (7.35%) 532.15 429.10 - 566.50 0.9971 times
Mon 31 July 2023 506.85 (40.79%) 368.85 349.30 - 593.85 3.2616 times
Fri 30 June 2023 360.00 (10.6%) 333.90 316.00 - 369.10 0.9397 times
Wed 31 May 2023 325.50 (-0.02%) 344.95 310.00 - 362.90 0.508 times
Fri 28 April 2023 325.55 (17.06%) 288.00 266.05 - 346.90 0.3443 times

 monthly chart MagnaElectr

Indicator Analysis of MagnaElectr

Tomorrow's movement Prediction of Magna Electr 517449 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna Electr 517449 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 25 points

Upper Bollinger band is at 501 and lower is at 403, while middle bands are at 427 and 477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaElectr (517449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaElectr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnaElectr in short term and the sell signal is strong.

MagnaElectr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaElectr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaElectr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.97 and MagnaElectr 517449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaElectr 517449 stock. Volume based technical analysis of MagnaElectr 517449 stock is negative.

MagnaElectr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna Electr 517449

DMA (daily moving average) of Magna Electr 517449

DMA period DMA value
5 day DMA 424.54
12 day DMA 434.61
20 day DMA 451.6
35 day DMA 465.22
50 day DMA 465.64
100 day DMA 471.36
150 day DMA 484.27
200 day DMA 453.39

EMA (exponential moving average) of Magna Electr 517449

EMA period EMA current EMA prev EMA prev2
5 day EMA425.42427.05428.17
12 day EMA435.26437.64439.97
20 day EMA444.72447.1449.45
35 day EMA453.07454.89456.66
50 day EMA460.69462.26463.79

SMA (simple moving average) of Magna Electr 517449

SMA period SMA current SMA prev SMA prev2
5 day SMA424.54425.2425.56
12 day SMA434.61437.07440.68
20 day SMA451.6454.78458.21
35 day SMA465.22466.85468.42
50 day SMA465.64466.38466.96
100 day SMA471.36472.05472.61
150 day SMA484.27485.05486.04
200 day SMA453.39452.96452.49
Back to top | Use Dark Theme