Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 868.1 and 897.1
| Daily Target 1 | 861.07 |
| Daily Target 2 | 875.13 |
| Daily Target 3 | 890.06666666667 |
| Daily Target 4 | 904.13 |
| Daily Target 5 | 919.07 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 889.20 (-0.34%) | 892.20 | 876.00 - 905.00 | 0.5002 times | Tue 23 December 2025 | 892.20 (-0.88%) | 910.00 | 880.70 - 910.00 | 0.3519 times | Mon 22 December 2025 | 900.10 (2.97%) | 887.00 | 853.00 - 920.00 | 3.6566 times | Fri 19 December 2025 | 874.15 (1.41%) | 862.00 | 847.00 - 881.00 | 0.5232 times | Thu 18 December 2025 | 862.00 (0.13%) | 889.00 | 849.10 - 889.00 | 0.611 times | Wed 17 December 2025 | 860.90 (-1.45%) | 866.00 | 850.10 - 887.00 | 1.4827 times | Tue 16 December 2025 | 873.55 (-2.42%) | 880.00 | 870.05 - 908.10 | 0.6025 times | Mon 15 December 2025 | 895.20 (-0.73%) | 925.00 | 871.15 - 925.00 | 0.6331 times | Fri 12 December 2025 | 901.75 (1.1%) | 892.00 | 880.00 - 911.55 | 0.9663 times | Thu 11 December 2025 | 891.95 (-2.02%) | 890.00 | 890.00 - 940.00 | 0.6723 times | Wed 10 December 2025 | 910.30 (-0.62%) | 937.80 | 890.00 - 950.00 | 0.6988 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 871.1 and 938.1
| Weekly Target 1 | 820.4 |
| Weekly Target 2 | 854.8 |
| Weekly Target 3 | 887.4 |
| Weekly Target 4 | 921.8 |
| Weekly Target 5 | 954.4 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 889.20 (1.72%) | 887.00 | 853.00 - 920.00 | 0.8356 times | Fri 19 December 2025 | 874.15 (-3.06%) | 925.00 | 847.00 - 925.00 | 0.714 times | Fri 12 December 2025 | 901.75 (-1.49%) | 915.35 | 860.00 - 950.00 | 0.7653 times | Fri 05 December 2025 | 915.35 (-4.72%) | 961.00 | 891.00 - 990.00 | 0.4954 times | Fri 28 November 2025 | 960.70 (-3.38%) | 982.00 | 923.00 - 1030.00 | 0.9534 times | Fri 21 November 2025 | 994.30 (1.04%) | 998.45 | 967.00 - 1029.95 | 1.0001 times | Fri 14 November 2025 | 984.10 (-4.07%) | 1061.80 | 975.30 - 1064.95 | 1.6596 times | Fri 07 November 2025 | 1025.90 (1.96%) | 971.10 | 971.10 - 1064.50 | 1.4548 times | Fri 31 October 2025 | 1006.15 (0.54%) | 990.20 | 966.00 - 1017.00 | 1.3908 times | Thu 23 October 2025 | 1000.70 (6.43%) | 940.15 | 930.00 - 1024.00 | 0.7309 times | Fri 17 October 2025 | 940.20 (-2.84%) | 980.00 | 912.50 - 1004.85 | 1.4483 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 796.6 and 939.6
| Monthly Target 1 | 765.73 |
| Monthly Target 2 | 827.47 |
| Monthly Target 3 | 908.73333333333 |
| Monthly Target 4 | 970.47 |
| Monthly Target 5 | 1051.73 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 889.20 (-7.44%) | 961.00 | 847.00 - 990.00 | 0.4223 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.7616 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.8803 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.5593 times | Fri 29 August 2025 | 1153.40 (-4.38%) | 1209.00 | 1091.50 - 1270.00 | 1.0278 times | Thu 31 July 2025 | 1206.25 (-1.99%) | 1240.00 | 1152.05 - 1375.00 | 1.4897 times | Mon 30 June 2025 | 1230.75 (37.81%) | 921.00 | 901.00 - 1239.00 | 1.8423 times | Fri 30 May 2025 | 893.05 (-4.41%) | 935.00 | 812.30 - 980.00 | 0.8949 times | Wed 30 April 2025 | 934.25 (5.18%) | 888.20 | 850.00 - 1019.45 | 0.3641 times | Fri 28 March 2025 | 888.20 (12.8%) | 770.20 | 757.00 - 963.00 | 0.7579 times | Fri 28 February 2025 | 787.40 (-28.41%) | 1070.55 | 701.80 - 1140.00 | 1.2833 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 883.53 |
| 12 day DMA | 888.94 |
| 20 day DMA | 909.03 |
| 35 day DMA | 949.4 |
| 50 day DMA | 957.09 |
| 100 day DMA | 1038.68 |
| 150 day DMA | 1067.82 |
| 200 day DMA | 1022.22 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.3 | 886.35 | 883.42 |
| 12 day EMA | 894.62 | 895.61 | 896.23 |
| 20 day EMA | 909.16 | 911.26 | 913.26 |
| 35 day EMA | 927.84 | 930.12 | 932.35 |
| 50 day EMA | 950.49 | 952.99 | 955.47 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.53 | 877.87 | 874.14 |
| 12 day SMA | 888.94 | 889.22 | 891.15 |
| 20 day SMA | 909.03 | 914 | 919.54 |
| 35 day SMA | 949.4 | 953.36 | 956.62 |
| 50 day SMA | 957.09 | 958.91 | 960.31 |
| 100 day SMA | 1038.68 | 1041.84 | 1045.6 |
| 150 day SMA | 1067.82 | 1067.97 | 1068.02 |
| 200 day SMA | 1022.22 | 1021.85 | 1021.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.