LinaksMicro 517463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linaks Micro 517463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinaksMicro

Strong Daily Stock price targets for LinaksMicro 517463 are 1.17 and 1.25

Daily Target 11.1
Daily Target 21.16
Daily Target 31.1833333333333
Daily Target 41.24
Daily Target 51.26

Daily price and volume Linaks Micro

Date Closing Open Range Volume
Tue 09 April 2024 1.21 (4.31%) 1.21 1.13 - 1.21 1.6224 times
Mon 08 April 2024 1.16 (3.57%) 1.16 1.16 - 1.16 0.0161 times
Tue 02 April 2024 1.12 (4.67%) 1.12 1.12 - 1.12 0.2846 times
Tue 19 March 2024 1.07 (-4.46%) 1.07 1.07 - 1.07 0.0003 times
Mon 26 February 2024 1.12 (-3.45%) 1.12 1.11 - 1.16 0.3842 times
Mon 05 February 2024 1.16 (0%) 1.16 1.16 - 1.16 0.0007 times
Tue 23 January 2024 1.16 (-4.92%) 1.22 1.16 - 1.22 1.7077 times
Mon 15 January 2024 1.22 (-4.69%) 1.22 1.22 - 1.22 0.8538 times
Mon 08 January 2024 1.28 (4.92%) 1.28 1.28 - 1.28 3.394 times
Mon 01 January 2024 1.22 (0%) 1.22 1.22 - 1.22 1.7361 times
Tue 26 December 2023 1.22 (0%) 1.22 1.22 - 1.22 1.4231 times

Daily chart LinaksMicro

Weekly price and charts LinaksMicro

Strong weekly Stock price targets for LinaksMicro 517463 are 1.17 and 1.25

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.1833333333333
Weekly Target 41.24
Weekly Target 51.26

Weekly price and volumes for Linaks Micro

Date Closing Open Range Volume
Tue 09 April 2024 1.21 (8.04%) 1.16 1.13 - 1.21 1.3377 times
Tue 02 April 2024 1.12 (4.67%) 1.12 1.12 - 1.12 0.2324 times
Tue 19 March 2024 1.07 (-7.76%) 1.12 1.07 - 1.16 0.3139 times
Mon 05 February 2024 1.16 (0%) 1.16 1.16 - 1.16 0.0006 times
Tue 23 January 2024 1.16 (-9.38%) 1.22 1.16 - 1.22 2.0912 times
Mon 08 January 2024 1.28 (4.92%) 1.28 1.28 - 1.28 2.7709 times
Mon 01 January 2024 1.22 (0%) 1.22 1.22 - 1.22 1.4174 times
Tue 26 December 2023 1.22 (0%) 1.22 1.22 - 1.22 1.1967 times
Mon 11 December 2023 1.22 (0%) 1.22 1.22 - 1.22 0.3485 times
Tue 28 November 2023 1.22 (4.27%) 1.22 1.22 - 1.22 0.2907 times
Thu 16 November 2023 1.17 (-0.85%) 1.18 1.17 - 1.25 0.8069 times

weekly chart LinaksMicro

Monthly price and charts LinaksMicro

Strong monthly Stock price targets for LinaksMicro 517463 are 1.17 and 1.26

Monthly Target 11.09
Monthly Target 21.15
Monthly Target 31.18
Monthly Target 41.24
Monthly Target 51.27

Monthly price and volumes Linaks Micro

Date Closing Open Range Volume
Tue 09 April 2024 1.21 (13.08%) 1.12 1.12 - 1.21 1.0115 times
Tue 19 March 2024 1.07 (-4.46%) 1.07 1.07 - 1.07 0.0001 times
Mon 26 February 2024 1.12 (-3.45%) 1.16 1.11 - 1.16 0.2025 times
Tue 23 January 2024 1.16 (-4.92%) 1.22 1.16 - 1.28 4.0456 times
Tue 26 December 2023 1.22 (0%) 1.22 1.22 - 1.22 0.9955 times
Tue 28 November 2023 1.22 (3.39%) 1.18 1.17 - 1.25 0.7071 times
Mon 07 August 2023 1.18 (0%) 1.13 1.13 - 1.18 0.3707 times
Mon 24 July 2023 1.18 (3.51%) 1.14 1.10 - 1.20 2.3817 times
Mon 26 June 2023 1.14 (0%) 1.14 1.14 - 1.19 0.2845 times
Mon 03 April 2023 1.14 (0%) 1.14 1.14 - 1.14 0.0008 times
Mon 20 March 2023 1.14 (-5%) 1.14 1.14 - 1.14 0.0748 times

monthly chart LinaksMicro

DMA SMA EMA moving averages of Linaks Micro 517463

DMA (daily moving average) of Linaks Micro 517463

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.02
150 day DMA 0.87
200 day DMA 0.75

EMA (exponential moving average) of Linaks Micro 517463

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.141.13
12 day EMA1.161.151.15
20 day EMA1.161.161.16
35 day EMA1.171.171.17
50 day EMA1.181.181.18

SMA (simple moving average) of Linaks Micro 517463

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.13
12 day SMA1.181.181.19
20 day SMA1.191.191.19
35 day SMA1.181.181.18
50 day SMA1.181.181.18
100 day SMA1.021.021.01
150 day SMA0.870.860.86
200 day SMA0.750.740.74
Back to top | Use Dark Theme