LinaksMicro 517463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linaks Micro 517463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinaksMicro
Strong Daily Stock price targets for LinaksMicro 517463 are 1.38 and 1.38
Daily Target 1 | 1.38 |
Daily Target 2 | 1.38 |
Daily Target 3 | 1.38 |
Daily Target 4 | 1.38 |
Daily Target 5 | 1.38 |
Daily price and volume Linaks Micro
Date | Closing | Open | Range | Volume |
Mon 09 September 2024 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.0708 times |
Mon 02 September 2024 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.6138 times |
Mon 26 August 2024 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.3406 times |
Wed 21 August 2024 | 1.38 (4.55%) | 1.38 | 1.38 - 1.38 | 0.1362 times |
Tue 20 August 2024 | 1.32 (4.76%) | 1.32 | 1.32 - 1.32 | 3.406 times |
Wed 14 August 2024 | 1.26 (0%) | 1.26 | 1.26 - 1.26 | 0.0681 times |
Mon 08 July 2024 | 1.26 (0%) | 1.26 | 1.26 - 1.26 | 1.8604 times |
Mon 01 July 2024 | 1.26 (-4.55%) | 1.31 | 1.26 - 1.31 | 1.0014 times |
Mon 27 May 2024 | 1.32 (-0.75%) | 1.33 | 1.30 - 1.33 | 1.6962 times |
Wed 15 May 2024 | 1.33 (4.72%) | 1.33 | 1.33 - 1.33 | 0.8065 times |
Tue 14 May 2024 | 1.27 (4.96%) | 1.27 | 1.15 - 1.27 | 2.5368 times |
Weekly price and charts LinaksMicro
Strong weekly Stock price targets for LinaksMicro 517463 are 1.38 and 1.38
Weekly Target 1 | 1.38 |
Weekly Target 2 | 1.38 |
Weekly Target 3 | 1.38 |
Weekly Target 4 | 1.38 |
Weekly Target 5 | 1.38 |
Weekly price and volumes for Linaks Micro
Date | Closing | Open | Range | Volume |
Mon 09 September 2024 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.0326 times |
Mon 02 September 2024 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.2823 times |
Mon 26 August 2024 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.1567 times |
Wed 21 August 2024 | 1.38 (9.52%) | 1.32 | 1.32 - 1.38 | 1.6292 times |
Wed 14 August 2024 | 1.26 (0%) | 1.26 | 1.26 - 1.26 | 0.887 times |
Mon 01 July 2024 | 1.26 (-4.55%) | 1.31 | 1.26 - 1.31 | 0.4606 times |
Mon 27 May 2024 | 1.32 (-0.75%) | 1.33 | 1.30 - 1.33 | 0.7801 times |
Wed 15 May 2024 | 1.33 (9.92%) | 1.27 | 1.15 - 1.33 | 1.5377 times |
Tue 09 April 2024 | 1.21 (8.04%) | 1.16 | 1.13 - 1.21 | 3.6074 times |
Tue 02 April 2024 | 1.12 (4.67%) | 1.12 | 1.12 - 1.12 | 0.6266 times |
Tue 19 March 2024 | 1.07 (-7.76%) | 1.12 | 1.07 - 1.16 | 0.8465 times |
Monthly price and charts LinaksMicro
Strong monthly Stock price targets for LinaksMicro 517463 are 1.38 and 1.38
Monthly Target 1 | 1.38 |
Monthly Target 2 | 1.38 |
Monthly Target 3 | 1.38 |
Monthly Target 4 | 1.38 |
Monthly Target 5 | 1.38 |
Monthly price and volumes Linaks Micro
Date | Closing | Open | Range | Volume |
Mon 09 September 2024 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.0902 times |
Mon 26 August 2024 | 1.38 (9.52%) | 1.26 | 1.26 - 1.38 | 0.5205 times |
Mon 08 July 2024 | 1.26 (-4.55%) | 1.31 | 1.26 - 1.31 | 0.377 times |
Mon 27 May 2024 | 1.32 (9.09%) | 1.27 | 1.15 - 1.33 | 0.664 times |
Tue 09 April 2024 | 1.21 (13.08%) | 1.12 | 1.12 - 1.21 | 1.2129 times |
Tue 19 March 2024 | 1.07 (-4.46%) | 1.07 | 1.07 - 1.07 | 0.0002 times |
Mon 26 February 2024 | 1.12 (-3.45%) | 1.16 | 1.11 - 1.16 | 0.2428 times |
Tue 23 January 2024 | 1.16 (-4.92%) | 1.22 | 1.16 - 1.28 | 4.8509 times |
Tue 26 December 2023 | 1.22 (0%) | 1.22 | 1.22 - 1.22 | 1.1937 times |
Tue 28 November 2023 | 1.22 (3.39%) | 1.18 | 1.17 - 1.25 | 0.8479 times |
Mon 07 August 2023 | 1.18 (0%) | 1.13 | 1.13 - 1.18 | 0.4444 times |
Indicator Analysis of LinaksMicro
Please login to view indicator analysis. or View indicator analysis of LinaksMicro 517463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Linaks Micro 517463
DMA (daily moving average) of Linaks Micro 517463
DMA period | DMA value |
5 day DMA | 1.37 |
12 day DMA | 1.31 |
20 day DMA | 1.25 |
35 day DMA | 1.23 |
50 day DMA | 1.21 |
100 day DMA | 1.09 |
150 day DMA | 0.93 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Linaks Micro 517463
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.35 | 1.34 |
12 day EMA | 1.31 | 1.3 | 1.28 |
20 day EMA | 1.27 | 1.26 | 1.25 |
35 day EMA | 1.26 | 1.25 | 1.24 |
50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Linaks Micro 517463
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.37 | 1.34 | 1.32 |
12 day SMA | 1.31 | 1.29 | 1.27 |
20 day SMA | 1.25 | 1.24 | 1.24 |
35 day SMA | 1.23 | 1.22 | 1.21 |
50 day SMA | 1.21 | 1.21 | 1.21 |
100 day SMA | 1.09 | 1.09 | 1.08 |
150 day SMA | 0.93 | 0.93 | 0.92 |
200 day SMA | 0.8 | 0.79 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.