LinaksMicro 517463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linaks Micro 517463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinaksMicro

Strong Daily Stock price targets for LinaksMicro 517463 are 1.38 and 1.38

Daily Target 11.38
Daily Target 21.38
Daily Target 31.38
Daily Target 41.38
Daily Target 51.38

Daily price and volume Linaks Micro

Date Closing Open Range Volume
Mon 09 September 2024 1.38 (0%) 1.38 1.38 - 1.38 0.0708 times
Mon 02 September 2024 1.38 (0%) 1.38 1.38 - 1.38 0.6138 times
Mon 26 August 2024 1.38 (0%) 1.38 1.38 - 1.38 0.3406 times
Wed 21 August 2024 1.38 (4.55%) 1.38 1.38 - 1.38 0.1362 times
Tue 20 August 2024 1.32 (4.76%) 1.32 1.32 - 1.32 3.406 times
Wed 14 August 2024 1.26 (0%) 1.26 1.26 - 1.26 0.0681 times
Mon 08 July 2024 1.26 (0%) 1.26 1.26 - 1.26 1.8604 times
Mon 01 July 2024 1.26 (-4.55%) 1.31 1.26 - 1.31 1.0014 times
Mon 27 May 2024 1.32 (-0.75%) 1.33 1.30 - 1.33 1.6962 times
Wed 15 May 2024 1.33 (4.72%) 1.33 1.33 - 1.33 0.8065 times
Tue 14 May 2024 1.27 (4.96%) 1.27 1.15 - 1.27 2.5368 times

 Daily chart LinaksMicro

Weekly price and charts LinaksMicro

Strong weekly Stock price targets for LinaksMicro 517463 are 1.38 and 1.38

Weekly Target 11.38
Weekly Target 21.38
Weekly Target 31.38
Weekly Target 41.38
Weekly Target 51.38

Weekly price and volumes for Linaks Micro

Date Closing Open Range Volume
Mon 09 September 2024 1.38 (0%) 1.38 1.38 - 1.38 0.0326 times
Mon 02 September 2024 1.38 (0%) 1.38 1.38 - 1.38 0.2823 times
Mon 26 August 2024 1.38 (0%) 1.38 1.38 - 1.38 0.1567 times
Wed 21 August 2024 1.38 (9.52%) 1.32 1.32 - 1.38 1.6292 times
Wed 14 August 2024 1.26 (0%) 1.26 1.26 - 1.26 0.887 times
Mon 01 July 2024 1.26 (-4.55%) 1.31 1.26 - 1.31 0.4606 times
Mon 27 May 2024 1.32 (-0.75%) 1.33 1.30 - 1.33 0.7801 times
Wed 15 May 2024 1.33 (9.92%) 1.27 1.15 - 1.33 1.5377 times
Tue 09 April 2024 1.21 (8.04%) 1.16 1.13 - 1.21 3.6074 times
Tue 02 April 2024 1.12 (4.67%) 1.12 1.12 - 1.12 0.6266 times
Tue 19 March 2024 1.07 (-7.76%) 1.12 1.07 - 1.16 0.8465 times

 weekly chart LinaksMicro

Monthly price and charts LinaksMicro

Strong monthly Stock price targets for LinaksMicro 517463 are 1.38 and 1.38

Monthly Target 11.38
Monthly Target 21.38
Monthly Target 31.38
Monthly Target 41.38
Monthly Target 51.38

Monthly price and volumes Linaks Micro

Date Closing Open Range Volume
Mon 09 September 2024 1.38 (0%) 1.38 1.38 - 1.38 0.0902 times
Mon 26 August 2024 1.38 (9.52%) 1.26 1.26 - 1.38 0.5205 times
Mon 08 July 2024 1.26 (-4.55%) 1.31 1.26 - 1.31 0.377 times
Mon 27 May 2024 1.32 (9.09%) 1.27 1.15 - 1.33 0.664 times
Tue 09 April 2024 1.21 (13.08%) 1.12 1.12 - 1.21 1.2129 times
Tue 19 March 2024 1.07 (-4.46%) 1.07 1.07 - 1.07 0.0002 times
Mon 26 February 2024 1.12 (-3.45%) 1.16 1.11 - 1.16 0.2428 times
Tue 23 January 2024 1.16 (-4.92%) 1.22 1.16 - 1.28 4.8509 times
Tue 26 December 2023 1.22 (0%) 1.22 1.22 - 1.22 1.1937 times
Tue 28 November 2023 1.22 (3.39%) 1.18 1.17 - 1.25 0.8479 times
Mon 07 August 2023 1.18 (0%) 1.13 1.13 - 1.18 0.4444 times

 monthly chart LinaksMicro

DMA SMA EMA moving averages of Linaks Micro 517463

DMA (daily moving average) of Linaks Micro 517463

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.31
20 day DMA 1.25
35 day DMA 1.23
50 day DMA 1.21
100 day DMA 1.09
150 day DMA 0.93
200 day DMA 0.8

EMA (exponential moving average) of Linaks Micro 517463

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.34
12 day EMA1.311.31.28
20 day EMA1.271.261.25
35 day EMA1.261.251.24
50 day EMA1.241.231.22

SMA (simple moving average) of Linaks Micro 517463

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.341.32
12 day SMA1.311.291.27
20 day SMA1.251.241.24
35 day SMA1.231.221.21
50 day SMA1.211.211.21
100 day SMA1.091.091.08
150 day SMA0.930.930.92
200 day SMA0.80.790.79
Back to top | Use Dark Theme