Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 191.48 and 199.98
| Daily Target 1 | 189.82 |
| Daily Target 2 | 193.13 |
| Daily Target 3 | 198.31666666667 |
| Daily Target 4 | 201.63 |
| Daily Target 5 | 206.82 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 196.45 (-2.87%) | 203.50 | 195.00 - 203.50 | 0.1638 times | Wed 21 May 2025 | 202.25 (-0.07%) | 210.00 | 199.00 - 210.00 | 0.5068 times | Tue 20 May 2025 | 202.40 (2.27%) | 196.05 | 195.00 - 207.30 | 1.2113 times | Mon 19 May 2025 | 197.90 (-1%) | 203.90 | 194.00 - 204.90 | 1.2711 times | Fri 16 May 2025 | 199.90 (2.51%) | 197.90 | 195.00 - 201.80 | 0.9923 times | Thu 15 May 2025 | 195.00 (0.62%) | 197.00 | 193.00 - 200.00 | 0.9522 times | Wed 14 May 2025 | 193.80 (3.97%) | 185.00 | 179.50 - 195.70 | 1.3535 times | Tue 13 May 2025 | 186.40 (2.28%) | 182.25 | 175.05 - 190.00 | 1.4894 times | Mon 12 May 2025 | 182.25 (4.89%) | 177.90 | 176.50 - 182.40 | 1.1248 times | Fri 09 May 2025 | 173.75 (-3.28%) | 171.60 | 170.70 - 175.90 | 0.935 times | Thu 08 May 2025 | 179.65 (1.67%) | 176.70 | 175.05 - 184.50 | 0.6472 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 187.23 and 203.23
| Weekly Target 1 | 184.15 |
| Weekly Target 2 | 190.3 |
| Weekly Target 3 | 200.15 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 196.45 (-1.73%) | 203.90 | 194.00 - 210.00 | 0.9703 times | Fri 16 May 2025 | 199.90 (15.05%) | 177.90 | 175.05 - 201.80 | 1.8193 times | Fri 09 May 2025 | 173.75 (-4.22%) | 184.00 | 170.70 - 185.00 | 1.0841 times | Fri 02 May 2025 | 181.40 (3.81%) | 175.50 | 167.00 - 190.50 | 0.6658 times | Fri 25 April 2025 | 174.75 (-8.98%) | 191.40 | 173.30 - 193.90 | 0.3384 times | Thu 17 April 2025 | 192.00 (6.31%) | 186.90 | 175.60 - 192.00 | 0.6358 times | Fri 11 April 2025 | 180.60 (-4.8%) | 174.00 | 172.00 - 189.00 | 0.2039 times | Fri 04 April 2025 | 189.70 (0.77%) | 195.00 | 180.00 - 196.50 | 0.4102 times | Fri 28 March 2025 | 188.25 (-9.97%) | 203.00 | 180.10 - 209.10 | 1.7784 times | Fri 21 March 2025 | 209.10 (14.8%) | 189.00 | 188.00 - 220.95 | 2.0938 times | Thu 13 March 2025 | 182.15 (21.47%) | 157.40 | 154.00 - 182.15 | 1.0899 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 183.58 and 222.88
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 192.38333333333 |
| Monthly Target 4 | 214.07 |
| Monthly Target 5 | 231.68 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 196.45 (8.27%) | 181.50 | 170.70 - 210.00 | 0.3747 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.2059 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 0.736 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 0.5498 times | Fri 31 January 2025 | 159.30 (-25.05%) | 208.00 | 154.65 - 222.00 | 0.2709 times | Tue 31 December 2024 | 212.55 (-12.89%) | 246.90 | 198.00 - 281.50 | 0.5628 times | Fri 29 November 2024 | 244.00 (-15.13%) | 289.00 | 219.00 - 350.00 | 1.0835 times | Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 1.784 times | Mon 30 September 2024 | 294.90 (126.64%) | 136.60 | 123.65 - 294.90 | 2.1935 times | Fri 30 August 2024 | 130.12 (134.2%) | 58.33 | 51.16 - 130.12 | 2.239 times | Wed 31 July 2024 | 55.56 (-13.46%) | 60.99 | 37.54 - 67.38 | 0.688 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 199.78 |
| 12 day DMA | 190.54 |
| 20 day DMA | 186.85 |
| 35 day DMA | 187.21 |
| 50 day DMA | 181.65 |
| 100 day DMA | 179.84 |
| 150 day DMA | 210.19 |
| 200 day DMA | 193.11 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.98 | 198.74 | 196.99 |
| 12 day EMA | 193.34 | 192.78 | 191.06 |
| 20 day EMA | 189.71 | 189 | 187.61 |
| 35 day EMA | 183.75 | 183 | 181.87 |
| 50 day EMA | 179.58 | 178.89 | 177.94 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.78 | 199.49 | 197.8 |
| 12 day SMA | 190.54 | 189.2 | 187.38 |
| 20 day SMA | 186.85 | 186.3 | 185.56 |
| 35 day SMA | 187.21 | 187.57 | 188.03 |
| 50 day SMA | 181.65 | 180.54 | 179.31 |
| 100 day SMA | 179.84 | 180.15 | 180.48 |
| 150 day SMA | 210.19 | 211.04 | 211.76 |
| 200 day SMA | 193.11 | 192.33 | 191.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.