Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 244.98 and 261.08
| Daily Target 1 | 241.92 |
| Daily Target 2 | 248.03 |
| Daily Target 3 | 258.01666666667 |
| Daily Target 4 | 264.13 |
| Daily Target 5 | 274.12 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 254.15 (-4.15%) | 268.00 | 251.90 - 268.00 | 0.8576 times | Mon 18 November 2024 | 265.15 (2.71%) | 258.15 | 245.25 - 269.80 | 1.1924 times | Thu 14 November 2024 | 258.15 (-3.64%) | 254.55 | 254.55 - 267.90 | 1.2009 times | Wed 13 November 2024 | 267.90 (-5%) | 277.35 | 267.90 - 277.35 | 0.1871 times | Tue 12 November 2024 | 282.00 (-3.38%) | 277.30 | 277.30 - 300.00 | 1.5516 times | Mon 11 November 2024 | 291.85 (-5%) | 291.85 | 291.85 - 291.85 | 0.1158 times | Fri 08 November 2024 | 307.20 (-4.99%) | 308.00 | 307.20 - 321.00 | 0.8236 times | Thu 07 November 2024 | 323.35 (-4.33%) | 326.00 | 321.10 - 350.00 | 1.184 times | Wed 06 November 2024 | 338.00 (1.59%) | 347.00 | 320.00 - 348.80 | 1.8834 times | Tue 05 November 2024 | 332.70 (4.99%) | 324.00 | 318.00 - 332.70 | 1.0035 times | Mon 04 November 2024 | 316.90 (4.99%) | 310.50 | 286.80 - 316.90 | 1.7878 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 237.43 and 261.98
| Weekly Target 1 | 231.85 |
| Weekly Target 2 | 243 |
| Weekly Target 3 | 256.4 |
| Weekly Target 4 | 267.55 |
| Weekly Target 5 | 280.95 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 254.15 (-1.55%) | 258.15 | 245.25 - 269.80 | 0.2775 times | Thu 14 November 2024 | 258.15 (-15.97%) | 291.85 | 254.55 - 300.00 | 0.4136 times | Fri 08 November 2024 | 307.20 (1.77%) | 310.50 | 286.80 - 350.00 | 0.9046 times | Fri 01 November 2024 | 301.85 (27.55%) | 248.45 | 248.45 - 301.85 | 0.3655 times | Fri 25 October 2024 | 236.65 (-13.44%) | 259.75 | 222.80 - 264.90 | 0.8905 times | Fri 18 October 2024 | 273.40 (-17.64%) | 322.00 | 273.40 - 322.00 | 1.2437 times | Fri 11 October 2024 | 331.95 (2.12%) | 355.00 | 308.05 - 356.00 | 1.5551 times | Thu 03 October 2024 | 325.05 (15.72%) | 289.00 | 270.15 - 325.05 | 1.219 times | Fri 27 September 2024 | 280.90 (27.57%) | 221.00 | 210.65 - 280.90 | 0.9903 times | Fri 20 September 2024 | 220.20 (4.04%) | 222.20 | 200.10 - 244.00 | 2.1402 times | Fri 13 September 2024 | 211.65 (27.54%) | 174.20 | 158.00 - 211.65 | 1.2937 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 197.33 and 302.08
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 283.13333333333 |
| Monthly Target 4 | 321.02 |
| Monthly Target 5 | 387.88 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 254.15 (-11.6%) | 289.00 | 245.25 - 350.00 | 0.7707 times | Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 1.8703 times | Mon 30 September 2024 | 294.90 (126.64%) | 136.60 | 123.65 - 294.90 | 2.2997 times | Fri 30 August 2024 | 130.12 (134.2%) | 58.33 | 51.16 - 130.12 | 2.3473 times | Wed 31 July 2024 | 55.56 (-13.46%) | 60.99 | 37.54 - 67.38 | 0.7213 times | Fri 28 June 2024 | 64.20 (-6.7%) | 70.18 | 64.20 - 78.51 | 0.2357 times | Fri 31 May 2024 | 68.81 (36.91%) | 51.26 | 51.26 - 72.98 | 0.3531 times | Tue 30 April 2024 | 50.26 (36.87%) | 35.99 | 34.58 - 50.26 | 0.3116 times | Thu 28 March 2024 | 36.72 (38.93%) | 26.95 | 26.95 - 36.90 | 0.5781 times | Thu 29 February 2024 | 26.43 (44.82%) | 18.61 | 18.61 - 26.43 | 0.5122 times | Wed 31 January 2024 | 18.25 (135.48%) | 8.07 | 7.86 - 18.25 | 0.6462 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 265.47 |
| 12 day DMA | 294.93 |
| 20 day DMA | 277.66 |
| 35 day DMA | 290.24 |
| 50 day DMA | 267.82 |
| 100 day DMA | 170.16 |
| 150 day DMA | 133.96 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.36 | 273.97 | 278.38 |
| 12 day EMA | 279.11 | 283.65 | 287.01 |
| 20 day EMA | 280.27 | 283.02 | 284.9 |
| 35 day EMA | 268.86 | 269.73 | 270 |
| 50 day EMA | 257.34 | 257.47 | 257.16 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.47 | 273.01 | 281.42 |
| 12 day SMA | 294.93 | 297.71 | 298.44 |
| 20 day SMA | 277.66 | 277.94 | 278.35 |
| 35 day SMA | 290.24 | 290.62 | 290.33 |
| 50 day SMA | 267.82 | 265.9 | 263.61 |
| 100 day SMA | 170.16 | 168.3 | 166.36 |
| 150 day SMA | 133.96 | 132.53 | 131.02 |
| 200 day SMA | 107.52 | 106.34 | 105.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.