Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 141.68 and 145.18
| Daily Target 1 | 140.95 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 144.45 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 147.95 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 143.85 (-0.03%) | 144.95 | 143.00 - 146.50 | 0.7291 times | Thu 05 February 2026 | 143.90 (2.09%) | 143.90 | 141.00 - 147.55 | 4.7031 times | Wed 04 February 2026 | 140.95 (-0.35%) | 142.00 | 140.00 - 145.00 | 1.0309 times | Tue 03 February 2026 | 141.45 (0.46%) | 142.20 | 139.00 - 144.80 | 0.6721 times | Mon 02 February 2026 | 140.80 (-1.05%) | 143.00 | 139.90 - 143.95 | 0.4146 times | Sun 01 February 2026 | 142.30 (-1.15%) | 143.60 | 140.60 - 146.95 | 0.3115 times | Fri 30 January 2026 | 143.95 (0.21%) | 144.95 | 142.90 - 147.80 | 0.4018 times | Thu 29 January 2026 | 143.65 (0.21%) | 143.50 | 142.20 - 146.80 | 0.3646 times | Wed 28 January 2026 | 143.35 (1.38%) | 141.85 | 139.50 - 147.00 | 0.8496 times | Tue 27 January 2026 | 141.40 (-1.91%) | 154.90 | 140.65 - 154.90 | 0.5227 times | Fri 23 January 2026 | 144.15 (10%) | 131.00 | 131.00 - 144.15 | 0.6814 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 141.43 and 149.98
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 143.85 (-0.07%) | 143.60 | 139.00 - 147.55 | 2.7425 times | Fri 30 January 2026 | 143.95 (-0.14%) | 154.90 | 139.50 - 154.90 | 0.7461 times | Fri 23 January 2026 | 144.15 (-5.57%) | 153.95 | 129.95 - 154.15 | 1.0193 times | Fri 16 January 2026 | 152.65 (4.88%) | 146.35 | 142.30 - 156.00 | 1.5199 times | Fri 09 January 2026 | 145.55 (-3.42%) | 152.95 | 144.00 - 154.00 | 0.6325 times | Fri 02 January 2026 | 150.70 (-0.86%) | 152.65 | 145.00 - 154.00 | 0.748 times | Fri 26 December 2025 | 152.00 (3.51%) | 148.00 | 145.15 - 160.70 | 1.4775 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.4143 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.3006 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.3994 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.3292 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 141.43 and 149.98
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 143.46666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 143.85 (-0.07%) | 143.60 | 139.00 - 147.55 | 1.0391 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.6262 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1235 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6824 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.958 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7662 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6804 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.655 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.4188 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.0504 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.4334 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 142.19 |
| 12 day DMA | 141.73 |
| 20 day DMA | 143.45 |
| 35 day DMA | 146.19 |
| 50 day DMA | 148.99 |
| 100 day DMA | 161.25 |
| 150 day DMA | 173.38 |
| 200 day DMA | 178.68 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 142.33 | 141.54 |
| 12 day EMA | 142.85 | 142.67 | 142.45 |
| 20 day EMA | 143.91 | 143.92 | 143.92 |
| 35 day EMA | 146.38 | 146.53 | 146.68 |
| 50 day EMA | 149.22 | 149.44 | 149.67 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.19 | 141.88 | 141.89 |
| 12 day SMA | 141.73 | 140.9 | 140.45 |
| 20 day SMA | 143.45 | 143.71 | 144.08 |
| 35 day SMA | 146.19 | 146.37 | 146.57 |
| 50 day SMA | 148.99 | 149.28 | 149.56 |
| 100 day SMA | 161.25 | 161.69 | 162.19 |
| 150 day SMA | 173.38 | 173.93 | 174.46 |
| 200 day SMA | 178.68 | 178.88 | 179.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.