Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 185.2 and 193.1
| Daily Target 1 | 183.7 |
| Daily Target 2 | 186.7 |
| Daily Target 3 | 191.6 |
| Daily Target 4 | 194.6 |
| Daily Target 5 | 199.5 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 189.70 (-2.94%) | 196.00 | 188.60 - 196.50 | 0.2879 times |
| Wed 02 April 2025 | 195.45 (5%) | 190.00 | 180.00 - 195.45 | 0.5492 times |
| Tue 01 April 2025 | 186.15 (-1.12%) | 195.00 | 185.50 - 195.00 | 0.3093 times |
| Fri 28 March 2025 | 188.25 (-2.81%) | 194.95 | 186.05 - 194.95 | 1.1017 times |
| Wed 26 March 2025 | 193.70 (2.19%) | 180.10 | 180.10 - 197.90 | 2.3438 times |
| Tue 25 March 2025 | 189.55 (-4.99%) | 200.00 | 189.55 - 200.00 | 0.2521 times |
| Mon 24 March 2025 | 199.50 (-4.59%) | 203.00 | 198.65 - 209.10 | 1.2736 times |
| Fri 21 March 2025 | 209.10 (-4.17%) | 207.30 | 207.30 - 218.00 | 0.8407 times |
| Thu 20 March 2025 | 218.20 (3.51%) | 220.95 | 200.30 - 220.95 | 2.3509 times |
| Wed 19 March 2025 | 210.80 (4.98%) | 210.20 | 209.90 - 210.80 | 0.6906 times |
| Tue 18 March 2025 | 200.80 (4.99%) | 200.45 | 199.00 - 200.80 | 1.262 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 176.6 and 193.1
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 180.97 |
| Weekly Target 3 | 188.73333333333 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 205.23 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 189.70 (0.77%) | 195.00 | 180.00 - 196.50 | 0.2821 times |
| Fri 28 March 2025 | 188.25 (-9.97%) | 203.00 | 180.10 - 209.10 | 1.223 times |
| Fri 21 March 2025 | 209.10 (14.8%) | 189.00 | 188.00 - 220.95 | 1.4399 times |
| Thu 13 March 2025 | 182.15 (21.47%) | 157.40 | 154.00 - 182.15 | 0.7495 times |
| Fri 07 March 2025 | 149.95 (11.36%) | 134.70 | 122.05 - 149.95 | 1.93 times |
| Fri 28 February 2025 | 134.65 (3.42%) | 134.00 | 125.05 - 144.90 | 0.8901 times |
| Fri 21 February 2025 | 130.20 (-3.23%) | 134.00 | 115.00 - 139.40 | 1.964 times |
| Fri 14 February 2025 | 134.55 (-14.54%) | 149.65 | 133.95 - 159.80 | 0.6619 times |
| Fri 07 February 2025 | 157.45 (-1.16%) | 167.25 | 157.45 - 175.00 | 0.4746 times |
| Fri 31 January 2025 | 159.30 (-16.77%) | 188.00 | 154.65 - 191.00 | 0.3849 times |
| Fri 24 January 2025 | 191.40 (7.26%) | 172.05 | 172.05 - 191.60 | 0.3441 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 176.6 and 193.1
| Monthly Target 1 | 172.23 |
| Monthly Target 2 | 180.97 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 197.47 |
| Monthly Target 5 | 205.23 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 189.70 (0.77%) | 195.00 | 180.00 - 196.50 | 0.0383 times |
| Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 0.7254 times |
| Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 0.5418 times |
| Fri 31 January 2025 | 159.30 (-25.05%) | 208.00 | 154.65 - 222.00 | 0.267 times |
| Tue 31 December 2024 | 212.55 (-12.89%) | 246.90 | 198.00 - 281.50 | 0.5547 times |
| Fri 29 November 2024 | 244.00 (-15.13%) | 289.00 | 219.00 - 350.00 | 1.0679 times |
| Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 1.7583 times |
| Mon 30 September 2024 | 294.90 (126.64%) | 136.60 | 123.65 - 294.90 | 2.1619 times |
| Fri 30 August 2024 | 130.12 (134.2%) | 58.33 | 51.16 - 130.12 | 2.2067 times |
| Wed 31 July 2024 | 55.56 (-13.46%) | 60.99 | 37.54 - 67.38 | 0.6781 times |
| Fri 28 June 2024 | 64.20 (-6.7%) | 70.18 | 64.20 - 78.51 | 0.2216 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 190.65 |
| 12 day DMA | 197.7 |
| 20 day DMA | 180.46 |
| 35 day DMA | 160.88 |
| 50 day DMA | 164.33 |
| 100 day DMA | 199.58 |
| 150 day DMA | 212.94 |
| 200 day DMA | 175.23 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 192.67 | 191.28 |
| 12 day EMA | 189.2 | 189.11 | 187.96 |
| 20 day EMA | 182.45 | 181.69 | 180.24 |
| 35 day EMA | 176.75 | 175.99 | 174.84 |
| 50 day EMA | 168.19 | 167.31 | 166.16 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.65 | 190.62 | 191.43 |
| 12 day SMA | 197.7 | 197.08 | 195.25 |
| 20 day SMA | 180.46 | 177.4 | 174.36 |
| 35 day SMA | 160.88 | 159.96 | 159.11 |
| 50 day SMA | 164.33 | 164.1 | 163.75 |
| 100 day SMA | 199.58 | 201.01 | 202.22 |
| 150 day SMA | 212.94 | 212.36 | 211.71 |
| 200 day SMA | 175.23 | 174.66 | 174.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.