Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 144.93 and 151.93
| Daily Target 1 | 143.28 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 150.28333333333 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 157.28 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.85 (-2.38%) | 153.50 | 147.00 - 154.00 | 2.1487 times | Fri 12 December 2025 | 153.50 (-0.68%) | 154.80 | 149.50 - 157.50 | 0.6823 times | Thu 11 December 2025 | 154.55 (-0.51%) | 158.50 | 153.00 - 158.50 | 0.3032 times | Wed 10 December 2025 | 155.35 (-2.54%) | 157.40 | 154.50 - 162.00 | 0.1495 times | Tue 09 December 2025 | 159.40 (4.29%) | 152.85 | 144.85 - 163.45 | 1.7261 times | Mon 08 December 2025 | 152.85 (-4.2%) | 160.00 | 150.00 - 160.00 | 0.6459 times | Fri 05 December 2025 | 159.55 (3.64%) | 169.00 | 158.30 - 169.00 | 1.8225 times | Thu 04 December 2025 | 153.95 (-0.65%) | 155.50 | 152.10 - 156.85 | 0.8865 times | Wed 03 December 2025 | 154.95 (-1.65%) | 158.65 | 151.00 - 159.45 | 1.0861 times | Tue 02 December 2025 | 157.55 (-1.65%) | 161.00 | 156.40 - 162.55 | 0.5493 times | Mon 01 December 2025 | 160.20 (0.53%) | 160.45 | 159.20 - 162.80 | 0.3152 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 144.93 and 151.93
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.85 (-2.38%) | 153.50 | 147.00 - 154.00 | 0.4405 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.719 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.9553 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.7876 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.6405 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.7836 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.9165 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.6104 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.2051 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.9417 times | Fri 10 October 2025 | 181.60 (3.15%) | 175.10 | 172.25 - 188.45 | 2.1207 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 135.28 and 159.43
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 154.56666666667 |
| Monthly Target 4 | 164.28 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.85 (-5.96%) | 160.45 | 144.85 - 169.00 | 0.3941 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7692 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1271 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.9013 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.8005 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7706 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.6692 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2357 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.5098 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.8225 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3614 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 155.92 |
| 20 day DMA | 158.25 |
| 35 day DMA | 163.14 |
| 50 day DMA | 167.82 |
| 100 day DMA | 178.78 |
| 150 day DMA | 186.43 |
| 200 day DMA | 182.02 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.33 | 155.07 | 155.86 |
| 12 day EMA | 155.83 | 156.92 | 157.54 |
| 20 day EMA | 158.33 | 159.22 | 159.82 |
| 35 day EMA | 162.7 | 163.46 | 164.05 |
| 50 day EMA | 167.26 | 167.97 | 168.56 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 155.13 | 156.34 |
| 12 day SMA | 155.92 | 156.83 | 157.22 |
| 20 day SMA | 158.25 | 159 | 159.72 |
| 35 day SMA | 163.14 | 163.9 | 164.53 |
| 50 day SMA | 167.82 | 168.3 | 168.75 |
| 100 day SMA | 178.78 | 179.36 | 179.94 |
| 150 day SMA | 186.43 | 186.61 | 186.78 |
| 200 day SMA | 182.02 | 181.98 | 181.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.