Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons 517467 are 73.92 and 73.92

Daily Target 173.92
Daily Target 273.92
Daily Target 373.92
Daily Target 473.92
Daily Target 573.92

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 19 June 2024 73.92 (-1.99%) 73.92 73.92 - 73.92 0.2179 times
Tue 18 June 2024 75.42 (-0.04%) 75.42 75.42 - 75.42 0.5652 times
Fri 14 June 2024 75.45 (0%) 78.51 75.45 - 78.51 2.5477 times
Thu 13 June 2024 75.45 (-1.99%) 78.51 75.45 - 78.51 2.5477 times
Wed 12 June 2024 76.98 (1.99%) 76.98 76.98 - 76.98 0.8907 times
Tue 11 June 2024 75.48 (2%) 75.00 75.00 - 75.48 0.7418 times
Mon 10 June 2024 74.00 (1.4%) 74.00 72.00 - 74.00 0.6015 times
Fri 07 June 2024 72.98 (2%) 72.90 72.90 - 72.98 0.2665 times
Thu 06 June 2024 71.55 (2%) 71.55 68.75 - 71.55 0.7952 times
Wed 05 June 2024 70.15 (1.99%) 67.41 67.41 - 70.15 0.8258 times
Tue 04 June 2024 68.78 (-1.99%) 68.78 68.78 - 68.78 1.2848 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 73.17 and 74.67

Weekly Target 172.92
Weekly Target 273.42
Weekly Target 374.42
Weekly Target 474.92
Weekly Target 575.92

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 19 June 2024 73.92 (-2.03%) 75.42 73.92 - 75.42 0.1999 times
Fri 14 June 2024 75.45 (3.38%) 74.00 72.00 - 78.51 1.8709 times
Fri 07 June 2024 72.98 (6.06%) 70.18 67.41 - 72.98 0.9066 times
Fri 31 May 2024 68.81 (-2.08%) 71.67 66.13 - 72.98 2.1731 times
Fri 24 May 2024 70.27 (8.21%) 66.23 66.23 - 70.27 0.6354 times
Sat 18 May 2024 64.94 (12.57%) 58.84 58.84 - 64.94 0.1534 times
Fri 10 May 2024 57.69 (10.35%) 53.32 53.32 - 57.69 1.1826 times
Fri 03 May 2024 52.28 (8.2%) 49.28 49.28 - 52.28 0.6539 times
Fri 26 April 2024 48.32 (10.34%) 44.66 44.66 - 48.32 0.1665 times
Fri 19 April 2024 43.79 (8.18%) 41.28 41.27 - 43.79 2.0577 times
Fri 12 April 2024 40.48 (8.18%) 38.16 38.16 - 40.48 0.5118 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 70.67 and 81.77

Monthly Target 162.18
Monthly Target 268.05
Monthly Target 373.28
Monthly Target 479.15
Monthly Target 584.38

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 19 June 2024 73.92 (7.43%) 70.18 67.41 - 78.51 0.6685 times
Fri 31 May 2024 68.81 (36.91%) 51.26 51.26 - 72.98 1.0648 times
Tue 30 April 2024 50.26 (36.87%) 35.99 34.58 - 50.26 0.9397 times
Thu 28 March 2024 36.72 (38.93%) 26.95 26.95 - 36.90 1.7434 times
Thu 29 February 2024 26.43 (44.82%) 18.61 18.61 - 26.43 1.5444 times
Wed 31 January 2024 18.25 (135.48%) 8.07 7.86 - 18.25 1.9487 times
Fri 29 December 2023 7.75 (-6.74%) 8.68 7.34 - 8.88 0.5221 times
Thu 30 November 2023 8.31 (40.85%) 6.00 5.75 - 9.00 0.9788 times
Tue 31 October 2023 5.90 (1.72%) 5.90 5.44 - 6.60 0.3023 times
Fri 29 September 2023 5.80 (-4.92%) 6.35 5.32 - 6.64 0.2872 times
Thu 31 August 2023 6.10 (12.13%) 5.71 5.35 - 7.72 0.7273 times

 monthly chart Marsons

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 75.44
12 day DMA 73.36
20 day DMA 71.7
35 day DMA 65.79
50 day DMA 58.98
100 day DMA 42.75
150 day DMA 31.54
200 day DMA 25.14

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7375.1475
12 day EMA73.373.1972.78
20 day EMA70.7570.4269.89
35 day EMA64.8364.363.65
50 day EMA58.7558.1357.42

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4475.7675.47
12 day SMA73.3672.9472.27
20 day SMA71.771.3270.8
35 day SMA65.7965.0964.31
50 day SMA58.9858.2457.45
100 day SMA42.7542.1741.57
150 day SMA31.5431.0930.63
200 day SMA25.1424.824.46
Back to top | Use Dark Theme