Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 147.5 and 155.5
| Daily Target 1 | 145.5 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 153.5 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 161.5 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.50 (-0.68%) | 154.80 | 149.50 - 157.50 | 0.8355 times | Thu 11 December 2025 | 154.55 (-0.51%) | 158.50 | 153.00 - 158.50 | 0.3712 times | Wed 10 December 2025 | 155.35 (-2.54%) | 157.40 | 154.50 - 162.00 | 0.1831 times | Tue 09 December 2025 | 159.40 (4.29%) | 152.85 | 144.85 - 163.45 | 2.1136 times | Mon 08 December 2025 | 152.85 (-4.2%) | 160.00 | 150.00 - 160.00 | 0.7909 times | Fri 05 December 2025 | 159.55 (3.64%) | 169.00 | 158.30 - 169.00 | 2.2317 times | Thu 04 December 2025 | 153.95 (-0.65%) | 155.50 | 152.10 - 156.85 | 1.0856 times | Wed 03 December 2025 | 154.95 (-1.65%) | 158.65 | 151.00 - 159.45 | 1.3299 times | Tue 02 December 2025 | 157.55 (-1.65%) | 161.00 | 156.40 - 162.55 | 0.6726 times | Mon 01 December 2025 | 160.20 (0.53%) | 160.45 | 159.20 - 162.80 | 0.386 times | Fri 28 November 2025 | 159.35 (-0.87%) | 162.70 | 158.75 - 163.00 | 0.802 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 139.88 and 158.48
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 144.42 |
| Weekly Target 3 | 153.93333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 172.53 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.6156 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.8179 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.6743 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.5484 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.527 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.7846 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.2349 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.1756 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.8062 times | Fri 10 October 2025 | 181.60 (3.15%) | 175.10 | 172.25 - 188.45 | 1.8156 times | Fri 03 October 2025 | 176.05 (-0.06%) | 177.95 | 171.05 - 182.40 | 0.5259 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 137.1 and 161.25
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 155.78333333333 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.50 (-3.67%) | 160.45 | 144.85 - 169.00 | 0.3146 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7756 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1364 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.9088 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.8071 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.777 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.683 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2459 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.514 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.8376 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3726 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 155.13 |
| 12 day DMA | 156.83 |
| 20 day DMA | 159 |
| 35 day DMA | 163.9 |
| 50 day DMA | 168.3 |
| 100 day DMA | 179.36 |
| 150 day DMA | 186.61 |
| 200 day DMA | 181.98 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.07 | 155.86 | 156.52 |
| 12 day EMA | 156.92 | 157.54 | 158.08 |
| 20 day EMA | 159.22 | 159.82 | 160.37 |
| 35 day EMA | 163.4 | 163.98 | 164.54 |
| 50 day EMA | 167.82 | 168.4 | 168.97 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.13 | 156.34 | 156.22 |
| 12 day SMA | 156.83 | 157.22 | 157.53 |
| 20 day SMA | 159 | 159.72 | 160.36 |
| 35 day SMA | 163.9 | 164.53 | 165.13 |
| 50 day SMA | 168.3 | 168.75 | 169.23 |
| 100 day SMA | 179.36 | 179.94 | 180.43 |
| 150 day SMA | 186.61 | 186.78 | 186.96 |
| 200 day SMA | 181.98 | 181.96 | 181.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.