Marsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons 517467 are 147 and 151

Daily Target 1146
Daily Target 2148
Daily Target 3150
Daily Target 4152
Daily Target 5154

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 17 December 2025 150.00 (-0.56%) 151.25 148.00 - 152.00 0.4071 times
Tue 16 December 2025 150.85 (0.67%) 148.30 147.00 - 153.00 1.193 times
Mon 15 December 2025 149.85 (-2.38%) 153.50 147.00 - 154.00 2.1578 times
Fri 12 December 2025 153.50 (-0.68%) 154.80 149.50 - 157.50 0.6851 times
Thu 11 December 2025 154.55 (-0.51%) 158.50 153.00 - 158.50 0.3044 times
Wed 10 December 2025 155.35 (-2.54%) 157.40 154.50 - 162.00 0.1501 times
Tue 09 December 2025 159.40 (4.29%) 152.85 144.85 - 163.45 1.7334 times
Mon 08 December 2025 152.85 (-4.2%) 160.00 150.00 - 160.00 0.6486 times
Fri 05 December 2025 159.55 (3.64%) 169.00 158.30 - 169.00 1.8302 times
Thu 04 December 2025 153.95 (-0.65%) 155.50 152.10 - 156.85 0.8903 times
Wed 03 December 2025 154.95 (-1.65%) 158.65 151.00 - 159.45 1.0906 times

 Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons 517467 are 145 and 152

Weekly Target 1143.33
Weekly Target 2146.67
Weekly Target 3150.33333333333
Weekly Target 4153.67
Weekly Target 5157.33

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 17 December 2025 150.00 (-2.28%) 153.50 147.00 - 154.00 0.7429 times
Fri 12 December 2025 153.50 (-3.79%) 160.00 144.85 - 163.45 0.6962 times
Fri 05 December 2025 159.55 (0.13%) 160.45 151.00 - 169.00 0.9251 times
Fri 28 November 2025 159.35 (-1.51%) 163.45 152.60 - 165.00 0.7626 times
Fri 21 November 2025 161.80 (-1.85%) 168.00 157.00 - 172.00 0.6202 times
Fri 14 November 2025 164.85 (-4.35%) 176.40 163.55 - 176.40 1.7271 times
Fri 07 November 2025 172.35 (-0.12%) 171.60 167.00 - 173.40 0.8875 times
Fri 31 October 2025 172.55 (-1%) 173.00 160.00 - 174.20 2.5278 times
Thu 23 October 2025 174.30 (-0.66%) 178.00 174.00 - 179.75 0.1986 times
Fri 17 October 2025 175.45 (-3.39%) 180.00 174.05 - 182.95 0.9119 times
Fri 10 October 2025 181.60 (3.15%) 175.10 172.25 - 188.45 2.0536 times

 weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons 517467 are 135.35 and 159.5

Monthly Target 1130.47
Monthly Target 2140.23
Monthly Target 3154.61666666667
Monthly Target 4164.38
Monthly Target 5178.77

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 17 December 2025 150.00 (-5.87%) 160.45 144.85 - 169.00 0.4522 times
Fri 28 November 2025 159.35 (-7.65%) 171.60 152.60 - 176.40 0.7646 times
Fri 31 October 2025 172.55 (-4.85%) 178.25 160.00 - 188.45 1.1203 times
Tue 30 September 2025 181.35 (-3.69%) 189.75 171.05 - 200.05 0.8959 times
Fri 29 August 2025 188.30 (-6.01%) 202.95 175.50 - 202.95 0.7956 times
Thu 31 July 2025 200.35 (-10.4%) 220.80 181.00 - 231.50 0.7659 times
Mon 30 June 2025 223.60 (9.37%) 204.95 187.00 - 225.55 1.6591 times
Fri 30 May 2025 204.45 (12.68%) 181.50 170.70 - 210.00 1.2282 times
Wed 30 April 2025 181.45 (-3.61%) 195.00 167.00 - 196.50 0.5067 times
Fri 28 March 2025 188.25 (39.81%) 134.70 122.05 - 220.95 1.8115 times
Fri 28 February 2025 134.65 (-15.47%) 167.25 115.00 - 175.00 1.3531 times

 monthly chart Marsons

DMA SMA EMA moving averages of Marsons 517467

DMA (daily moving average) of Marsons 517467

DMA period DMA value
5 day DMA 151.75
12 day DMA 154.36
20 day DMA 156.62
35 day DMA 161.87
50 day DMA 166.64
100 day DMA 177.63
150 day DMA 186.08
200 day DMA 182.09

EMA (exponential moving average) of Marsons 517467

EMA period EMA current EMA prev EMA prev2
5 day EMA151.67152.5153.33
12 day EMA154.28155.06155.83
20 day EMA156.9157.63158.34
35 day EMA161.4162.07162.73
50 day EMA166.05166.7167.35

SMA (simple moving average) of Marsons 517467

SMA period SMA current SMA prev SMA prev2
5 day SMA151.75152.82154.53
12 day SMA154.36155.21155.92
20 day SMA156.62157.6158.25
35 day SMA161.87162.47163.14
50 day SMA166.64167.21167.82
100 day SMA177.63178.22178.78
150 day SMA186.08186.23186.43
200 day SMA182.09182.04182.02
Back to top | Use Dark Theme