Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 147 and 151
| Daily Target 1 | 146 |
| Daily Target 2 | 148 |
| Daily Target 3 | 150 |
| Daily Target 4 | 152 |
| Daily Target 5 | 154 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.00 (-0.56%) | 151.25 | 148.00 - 152.00 | 0.4071 times | Tue 16 December 2025 | 150.85 (0.67%) | 148.30 | 147.00 - 153.00 | 1.193 times | Mon 15 December 2025 | 149.85 (-2.38%) | 153.50 | 147.00 - 154.00 | 2.1578 times | Fri 12 December 2025 | 153.50 (-0.68%) | 154.80 | 149.50 - 157.50 | 0.6851 times | Thu 11 December 2025 | 154.55 (-0.51%) | 158.50 | 153.00 - 158.50 | 0.3044 times | Wed 10 December 2025 | 155.35 (-2.54%) | 157.40 | 154.50 - 162.00 | 0.1501 times | Tue 09 December 2025 | 159.40 (4.29%) | 152.85 | 144.85 - 163.45 | 1.7334 times | Mon 08 December 2025 | 152.85 (-4.2%) | 160.00 | 150.00 - 160.00 | 0.6486 times | Fri 05 December 2025 | 159.55 (3.64%) | 169.00 | 158.30 - 169.00 | 1.8302 times | Thu 04 December 2025 | 153.95 (-0.65%) | 155.50 | 152.10 - 156.85 | 0.8903 times | Wed 03 December 2025 | 154.95 (-1.65%) | 158.65 | 151.00 - 159.45 | 1.0906 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 145 and 152
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.00 (-2.28%) | 153.50 | 147.00 - 154.00 | 0.7429 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.6962 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.9251 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.7626 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.6202 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.7271 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.8875 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.5278 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.1986 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.9119 times | Fri 10 October 2025 | 181.60 (3.15%) | 175.10 | 172.25 - 188.45 | 2.0536 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 135.35 and 159.5
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 154.61666666667 |
| Monthly Target 4 | 164.38 |
| Monthly Target 5 | 178.77 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.00 (-5.87%) | 160.45 | 144.85 - 169.00 | 0.4522 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7646 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1203 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.8959 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.7956 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7659 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.6591 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2282 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.5067 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.8115 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3531 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 154.36 |
| 20 day DMA | 156.62 |
| 35 day DMA | 161.87 |
| 50 day DMA | 166.64 |
| 100 day DMA | 177.63 |
| 150 day DMA | 186.08 |
| 200 day DMA | 182.09 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.67 | 152.5 | 153.33 |
| 12 day EMA | 154.28 | 155.06 | 155.83 |
| 20 day EMA | 156.9 | 157.63 | 158.34 |
| 35 day EMA | 161.4 | 162.07 | 162.73 |
| 50 day EMA | 166.05 | 166.7 | 167.35 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 152.82 | 154.53 |
| 12 day SMA | 154.36 | 155.21 | 155.92 |
| 20 day SMA | 156.62 | 157.6 | 158.25 |
| 35 day SMA | 161.87 | 162.47 | 163.14 |
| 50 day SMA | 166.64 | 167.21 | 167.82 |
| 100 day SMA | 177.63 | 178.22 | 178.78 |
| 150 day SMA | 186.08 | 186.23 | 186.43 |
| 200 day SMA | 182.09 | 182.04 | 182.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.