Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 144.93 and 149.23
| Daily Target 1 | 144.08 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 148.38333333333 |
| Daily Target 4 | 150.07 |
| Daily Target 5 | 152.68 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.45 (-1.7%) | 149.80 | 146.70 - 151.00 | 0.6634 times | Wed 17 December 2025 | 150.00 (-0.56%) | 151.25 | 148.00 - 152.00 | 0.4172 times | Tue 16 December 2025 | 150.85 (0.67%) | 148.30 | 147.00 - 153.00 | 1.2227 times | Mon 15 December 2025 | 149.85 (-2.38%) | 153.50 | 147.00 - 154.00 | 2.2115 times | Fri 12 December 2025 | 153.50 (-0.68%) | 154.80 | 149.50 - 157.50 | 0.7022 times | Thu 11 December 2025 | 154.55 (-0.51%) | 158.50 | 153.00 - 158.50 | 0.312 times | Wed 10 December 2025 | 155.35 (-2.54%) | 157.40 | 154.50 - 162.00 | 0.1539 times | Tue 09 December 2025 | 159.40 (4.29%) | 152.85 | 144.85 - 163.45 | 1.7766 times | Mon 08 December 2025 | 152.85 (-4.2%) | 160.00 | 150.00 - 160.00 | 0.6648 times | Fri 05 December 2025 | 159.55 (3.64%) | 169.00 | 158.30 - 169.00 | 1.8757 times | Thu 04 December 2025 | 153.95 (-0.65%) | 155.50 | 152.10 - 156.85 | 0.9124 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 143.43 and 150.73
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 149.38333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.45 (-3.94%) | 153.50 | 146.70 - 154.00 | 0.8599 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.6875 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.9134 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.753 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.6124 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.7053 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.8763 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.4959 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.1961 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.9003 times | Fri 10 October 2025 | 181.60 (3.15%) | 175.10 | 172.25 - 188.45 | 2.0277 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 134.08 and 158.23
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 153.76666666667 |
| Monthly Target 4 | 162.68 |
| Monthly Target 5 | 177.92 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.45 (-7.47%) | 160.45 | 144.85 - 169.00 | 0.4755 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7627 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1175 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.8937 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.7937 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.764 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.655 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2252 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.5055 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.8071 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3498 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 150.33 |
| 12 day DMA | 153.52 |
| 20 day DMA | 155.9 |
| 35 day DMA | 161.27 |
| 50 day DMA | 166.07 |
| 100 day DMA | 177.03 |
| 150 day DMA | 185.84 |
| 200 day DMA | 182.15 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 151.67 | 152.5 |
| 12 day EMA | 153.23 | 154.28 | 155.06 |
| 20 day EMA | 156.02 | 156.92 | 157.65 |
| 35 day EMA | 160.7 | 161.48 | 162.16 |
| 50 day EMA | 165.39 | 166.12 | 166.78 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.33 | 151.75 | 152.82 |
| 12 day SMA | 153.52 | 154.36 | 155.21 |
| 20 day SMA | 155.9 | 156.62 | 157.6 |
| 35 day SMA | 161.27 | 161.87 | 162.47 |
| 50 day SMA | 166.07 | 166.64 | 167.21 |
| 100 day SMA | 177.03 | 177.63 | 178.22 |
| 150 day SMA | 185.84 | 186.08 | 186.23 |
| 200 day SMA | 182.15 | 182.09 | 182.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.