Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 133.78 and 140.68
| Daily Target 1 | 128.4 |
| Daily Target 2 | 132.25 |
| Daily Target 3 | 135.3 |
| Daily Target 4 | 139.15 |
| Daily Target 5 | 142.2 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.10 (1.57%) | 133.00 | 131.45 - 138.35 | 0.4817 times | Wed 01 April 2026 | 134.00 (9.3%) | 126.45 | 126.45 - 137.80 | 0.9414 times | Mon 30 March 2026 | 122.60 (-7.12%) | 133.00 | 121.00 - 134.10 | 0.6478 times | Fri 27 March 2026 | 132.00 (-3.3%) | 138.10 | 131.00 - 139.10 | 0.78 times | Wed 25 March 2026 | 136.50 (3.53%) | 134.70 | 131.75 - 143.85 | 1.5102 times | Tue 24 March 2026 | 131.85 (5.23%) | 129.80 | 129.00 - 138.20 | 1.6112 times | Mon 23 March 2026 | 125.30 (-6.53%) | 133.50 | 124.10 - 134.25 | 1.3283 times | Fri 20 March 2026 | 134.05 (0.56%) | 135.95 | 133.10 - 139.00 | 0.6546 times | Thu 19 March 2026 | 133.30 (-3.62%) | 138.00 | 132.05 - 140.00 | 0.5805 times | Wed 18 March 2026 | 138.30 (3.79%) | 133.25 | 133.00 - 142.60 | 1.4643 times | Tue 17 March 2026 | 133.25 (-0.3%) | 134.00 | 132.05 - 139.40 | 0.957 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 128.55 and 145.9
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.10 (3.11%) | 133.00 | 121.00 - 138.35 | 0.1013 times | Fri 27 March 2026 | 132.00 (-1.53%) | 133.50 | 124.10 - 143.85 | 0.2557 times | Fri 20 March 2026 | 134.05 (-3.6%) | 139.00 | 132.05 - 142.60 | 0.2068 times | Fri 13 March 2026 | 139.05 (3.34%) | 133.85 | 126.20 - 151.80 | 1.2157 times | Fri 06 March 2026 | 134.55 (-2.46%) | 137.00 | 123.00 - 138.90 | 0.7477 times | Fri 27 February 2026 | 137.95 (-3.23%) | 142.55 | 136.85 - 144.80 | 1.6405 times | Fri 20 February 2026 | 142.55 (2.33%) | 140.00 | 138.00 - 147.80 | 1.4328 times | Fri 13 February 2026 | 139.30 (-3.16%) | 146.90 | 138.50 - 149.40 | 0.8752 times | Fri 06 February 2026 | 143.85 (-0.07%) | 143.60 | 139.00 - 147.55 | 2.7705 times | Fri 30 January 2026 | 143.95 (-0.14%) | 154.90 | 139.50 - 154.90 | 0.7537 times | Fri 23 January 2026 | 144.15 (-5.57%) | 153.95 | 129.95 - 154.15 | 1.0297 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 131.28 and 143.18
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 140.82 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.10 (11.01%) | 126.45 | 126.45 - 138.35 | 0.0262 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9255 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.5302 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.6328 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1281 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6852 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9619 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7693 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.6832 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6577 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.4246 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 132.58 |
| 20 day DMA | 133.67 |
| 35 day DMA | 136.15 |
| 50 day DMA | 137.59 |
| 100 day DMA | 146.59 |
| 150 day DMA | 157.86 |
| 200 day DMA | 168.77 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 130.96 | 129.44 |
| 12 day EMA | 132.88 | 132.29 | 131.98 |
| 20 day EMA | 133.9 | 133.67 | 133.64 |
| 35 day EMA | 135.92 | 135.91 | 136.02 |
| 50 day EMA | 138.09 | 138.17 | 138.34 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 131.39 | 129.65 |
| 12 day SMA | 132.58 | 132.82 | 132.99 |
| 20 day SMA | 133.67 | 133.51 | 133.71 |
| 35 day SMA | 136.15 | 136.29 | 136.57 |
| 50 day SMA | 137.59 | 137.83 | 138.2 |
| 100 day SMA | 146.59 | 146.93 | 147.29 |
| 150 day SMA | 157.86 | 158.18 | 158.55 |
| 200 day SMA | 168.77 | 169.08 | 169.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.