Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 152.13 and 170.73
| Daily Target 1 | 137.3 |
| Daily Target 2 | 148.35 |
| Daily Target 3 | 155.9 |
| Daily Target 4 | 166.95 |
| Daily Target 5 | 174.5 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.40 (4.29%) | 152.85 | 144.85 - 163.45 | 1.8328 times | Mon 08 December 2025 | 152.85 (-4.2%) | 160.00 | 150.00 - 160.00 | 0.6858 times | Fri 05 December 2025 | 159.55 (3.64%) | 169.00 | 158.30 - 169.00 | 1.9352 times | Thu 04 December 2025 | 153.95 (-0.65%) | 155.50 | 152.10 - 156.85 | 0.9413 times | Wed 03 December 2025 | 154.95 (-1.65%) | 158.65 | 151.00 - 159.45 | 1.1532 times | Tue 02 December 2025 | 157.55 (-1.65%) | 161.00 | 156.40 - 162.55 | 0.5832 times | Mon 01 December 2025 | 160.20 (0.53%) | 160.45 | 159.20 - 162.80 | 0.3347 times | Fri 28 November 2025 | 159.35 (-0.87%) | 162.70 | 158.75 - 163.00 | 0.6955 times | Thu 27 November 2025 | 160.75 (1.64%) | 160.00 | 157.50 - 163.00 | 0.9804 times | Wed 26 November 2025 | 158.15 (-0.06%) | 159.90 | 154.25 - 160.65 | 0.8579 times | Tue 25 November 2025 | 158.25 (-0.85%) | 162.45 | 152.60 - 165.00 | 0.9935 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 142.83 and 161.43
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 148.35 |
| Weekly Target 3 | 155.9 |
| Weekly Target 4 | 166.95 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.40 (-0.09%) | 160.00 | 144.85 - 163.45 | 0.4248 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.8345 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.688 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.5595 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.558 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.8006 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.2803 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.1791 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.8226 times | Fri 10 October 2025 | 181.60 (3.15%) | 175.10 | 172.25 - 188.45 | 1.8525 times | Fri 03 October 2025 | 176.05 (-0.06%) | 177.95 | 171.05 - 182.40 | 0.5366 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 140.05 and 164.2
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 157.75 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 181.9 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.40 (0.03%) | 160.45 | 144.85 - 169.00 | 0.272 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.779 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1414 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.9128 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.8106 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7804 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.6904 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2514 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.5163 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.8457 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3787 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 157.88 |
| 20 day DMA | 160.94 |
| 35 day DMA | 165.77 |
| 50 day DMA | 169.71 |
| 100 day DMA | 180.96 |
| 150 day DMA | 187.13 |
| 200 day DMA | 182.02 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.11 | 155.97 | 157.53 |
| 12 day EMA | 158.58 | 158.43 | 159.45 |
| 20 day EMA | 160.88 | 161.04 | 161.9 |
| 35 day EMA | 164.96 | 165.29 | 166.02 |
| 50 day EMA | 169.19 | 169.59 | 170.27 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 155.77 | 157.24 |
| 12 day SMA | 157.88 | 158.08 | 158.84 |
| 20 day SMA | 160.94 | 161.37 | 162.34 |
| 35 day SMA | 165.77 | 166.26 | 166.98 |
| 50 day SMA | 169.71 | 170.11 | 170.64 |
| 100 day SMA | 180.96 | 181.5 | 182.11 |
| 150 day SMA | 187.13 | 187.28 | 187.5 |
| 200 day SMA | 182.02 | 182.08 | 182.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.