Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 143.83 and 148.68
| Daily Target 1 | 142.82 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 147.66666666667 |
| Daily Target 4 | 149.68 |
| Daily Target 5 | 152.52 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.85 (-0.41%) | 148.45 | 145.65 - 150.50 | 0.5359 times | Thu 18 December 2025 | 147.45 (-1.7%) | 149.80 | 146.70 - 151.00 | 0.7728 times | Wed 17 December 2025 | 150.00 (-0.56%) | 151.25 | 148.00 - 152.00 | 0.486 times | Tue 16 December 2025 | 150.85 (0.67%) | 148.30 | 147.00 - 153.00 | 1.4244 times | Mon 15 December 2025 | 149.85 (-2.38%) | 153.50 | 147.00 - 154.00 | 2.5762 times | Fri 12 December 2025 | 153.50 (-0.68%) | 154.80 | 149.50 - 157.50 | 0.818 times | Thu 11 December 2025 | 154.55 (-0.51%) | 158.50 | 153.00 - 158.50 | 0.3635 times | Wed 10 December 2025 | 155.35 (-2.54%) | 157.40 | 154.50 - 162.00 | 0.1792 times | Tue 09 December 2025 | 159.40 (4.29%) | 152.85 | 144.85 - 163.45 | 2.0695 times | Mon 08 December 2025 | 152.85 (-4.2%) | 160.00 | 150.00 - 160.00 | 0.7744 times | Fri 05 December 2025 | 159.55 (3.64%) | 169.00 | 158.30 - 169.00 | 2.1851 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 142.08 and 150.43
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 148.83333333333 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 157.18 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.9393 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.6815 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.9055 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.7465 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.6071 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.6905 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.8686 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.4742 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.1944 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.8925 times | Fri 10 October 2025 | 181.60 (3.15%) | 175.10 | 172.25 - 188.45 | 2.0101 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 133.78 and 157.93
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 153.56666666667 |
| Monthly Target 4 | 162.28 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 146.85 (-7.84%) | 160.45 | 144.85 - 169.00 | 0.4916 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7614 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1156 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.8922 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.7923 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7628 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.6522 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2232 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.5046 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.804 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3476 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 152.85 |
| 20 day DMA | 155.15 |
| 35 day DMA | 160.62 |
| 50 day DMA | 165.43 |
| 100 day DMA | 176.43 |
| 150 day DMA | 185.58 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.12 | 150.26 | 151.67 |
| 12 day EMA | 152.25 | 153.23 | 154.28 |
| 20 day EMA | 155.15 | 156.02 | 156.92 |
| 35 day EMA | 160.01 | 160.79 | 161.58 |
| 50 day EMA | 164.79 | 165.52 | 166.26 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 150.33 | 151.75 |
| 12 day SMA | 152.85 | 153.52 | 154.36 |
| 20 day SMA | 155.15 | 155.9 | 156.62 |
| 35 day SMA | 160.62 | 161.27 | 161.87 |
| 50 day SMA | 165.43 | 166.07 | 166.64 |
| 100 day SMA | 176.43 | 177.03 | 177.63 |
| 150 day SMA | 185.58 | 185.84 | 186.08 |
| 200 day SMA | 182.23 | 182.15 | 182.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.