Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.00 (4.99%) | 48.00 | 48.00 - 48.00 | 0.1055 times | Thu 25 July 2024 | 45.72 (4.98%) | 45.72 | 45.72 - 45.72 | 0.1879 times | Wed 24 July 2024 | 43.55 (4.99%) | 43.00 | 43.00 - 43.55 | 0.1518 times | Tue 23 July 2024 | 41.48 (4.99%) | 37.54 | 37.54 - 41.48 | 0.5879 times | Mon 22 July 2024 | 39.51 (-2.97%) | 38.69 | 38.69 - 40.89 | 0.4879 times | Fri 19 July 2024 | 40.72 (-4.99%) | 42.86 | 40.72 - 42.86 | 0.3528 times | Thu 18 July 2024 | 42.86 (-4.99%) | 44.21 | 42.86 - 44.21 | 0.4392 times | Tue 16 July 2024 | 45.11 (-4.51%) | 47.50 | 44.89 - 47.98 | 2.2533 times | Mon 15 July 2024 | 47.24 (0.81%) | 47.99 | 45.00 - 49.20 | 2.8906 times | Fri 12 July 2024 | 46.86 (0.75%) | 44.19 | 44.19 - 48.83 | 2.5431 times | Thu 11 July 2024 | 46.51 (-3.45%) | 45.77 | 45.77 - 49.65 | 1.2808 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 42.77 and 53.23
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 44.513333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.00 (17.88%) | 38.69 | 37.54 - 48.00 | 0.4262 times | Fri 19 July 2024 | 40.72 (-13.1%) | 47.99 | 40.72 - 49.20 | 1.6635 times | Fri 12 July 2024 | 46.86 (-5.71%) | 47.22 | 44.19 - 54.78 | 2.7789 times | Fri 05 July 2024 | 49.70 (-22.59%) | 60.99 | 49.70 - 67.38 | 1.2802 times | Fri 28 June 2024 | 64.20 (-9.59%) | 71.01 | 64.20 - 71.01 | 0.0723 times | Fri 21 June 2024 | 71.01 (-5.88%) | 75.42 | 71.01 - 75.42 | 0.1778 times | Fri 14 June 2024 | 75.45 (3.38%) | 74.00 | 72.00 - 78.51 | 1.2061 times | Fri 07 June 2024 | 72.98 (6.06%) | 70.18 | 67.41 - 72.98 | 0.5845 times | Fri 31 May 2024 | 68.81 (-2.08%) | 71.67 | 66.13 - 72.98 | 1.4009 times | Fri 24 May 2024 | 70.27 (8.21%) | 66.23 | 66.23 - 70.27 | 0.4097 times | Sat 18 May 2024 | 64.94 (12.57%) | 58.84 | 58.84 - 64.94 | 0.0989 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 27.85 and 57.69
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 48.00 (-25.23%) | 60.99 | 37.54 - 67.38 | 1.8002 times | Fri 28 June 2024 | 64.20 (-6.7%) | 70.18 | 64.20 - 78.51 | 0.5975 times | Fri 31 May 2024 | 68.81 (36.91%) | 51.26 | 51.26 - 72.98 | 0.895 times | Tue 30 April 2024 | 50.26 (36.87%) | 35.99 | 34.58 - 50.26 | 0.7899 times | Thu 28 March 2024 | 36.72 (38.93%) | 26.95 | 26.95 - 36.90 | 1.4654 times | Thu 29 February 2024 | 26.43 (44.82%) | 18.61 | 18.61 - 26.43 | 1.2982 times | Wed 31 January 2024 | 18.25 (135.48%) | 8.07 | 7.86 - 18.25 | 1.638 times | Fri 29 December 2023 | 7.75 (-6.74%) | 8.68 | 7.34 - 8.88 | 0.4389 times | Thu 30 November 2023 | 8.31 (40.85%) | 6.00 | 5.75 - 9.00 | 0.8228 times | Tue 31 October 2023 | 5.90 (1.72%) | 5.90 | 5.44 - 6.60 | 0.2541 times | Fri 29 September 2023 | 5.80 (-4.92%) | 6.35 | 5.32 - 6.64 | 0.2414 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 44.64 |
| 20 day DMA | 48.94 |
| 35 day DMA | 59 |
| 50 day DMA | 61.7 |
| 100 day DMA | 51.24 |
| 150 day DMA | 39.44 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 43.67 | 42.65 |
| 12 day EMA | 46.27 | 45.96 | 46 |
| 20 day EMA | 49.55 | 49.71 | 50.13 |
| 35 day EMA | 54.08 | 54.44 | 54.95 |
| 50 day EMA | 59.71 | 60.19 | 60.78 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 42.2 | 41.62 |
| 12 day SMA | 44.64 | 44.87 | 45.41 |
| 20 day SMA | 48.94 | 49.82 | 50.87 |
| 35 day SMA | 59 | 59.63 | 60.29 |
| 50 day SMA | 61.7 | 61.97 | 62.25 |
| 100 day SMA | 51.24 | 51.02 | 50.81 |
| 150 day SMA | 39.44 | 39.18 | 38.93 |
| 200 day SMA | 31.34 | 31.13 | 30.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.