Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 189.63 and 195.98
| Daily Target 1 | 188.3 |
| Daily Target 2 | 190.95 |
| Daily Target 3 | 194.65 |
| Daily Target 4 | 197.3 |
| Daily Target 5 | 201 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 193.60 (-0.85%) | 196.00 | 192.00 - 198.35 | 0.7268 times |
| Wed 11 June 2025 | 195.25 (-1.88%) | 199.50 | 194.50 - 199.50 | 0.5069 times |
| Tue 10 June 2025 | 199.00 (0.73%) | 200.00 | 195.00 - 201.00 | 1.509 times |
| Mon 09 June 2025 | 197.55 (-1.64%) | 200.00 | 197.05 - 201.95 | 0.3902 times |
| Fri 06 June 2025 | 200.85 (1.29%) | 196.00 | 195.60 - 203.00 | 1.4142 times |
| Thu 05 June 2025 | 198.30 (-0.28%) | 199.00 | 195.00 - 200.00 | 0.84 times |
| Wed 04 June 2025 | 198.85 (-0.13%) | 199.00 | 194.00 - 202.00 | 0.9245 times |
| Tue 03 June 2025 | 199.10 (0.96%) | 197.00 | 192.50 - 201.00 | 0.9416 times |
| Mon 02 June 2025 | 197.20 (-3.55%) | 204.95 | 194.25 - 208.00 | 1.2403 times |
| Fri 30 May 2025 | 204.45 (2.84%) | 196.80 | 196.80 - 207.90 | 1.5066 times |
| Thu 29 May 2025 | 198.80 (1.95%) | 198.80 | 195.10 - 200.90 | 2.7027 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 187.83 and 197.78
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 189.75 |
| Weekly Target 3 | 195.85 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 205.8 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 193.60 (-3.61%) | 200.00 | 192.00 - 201.95 | 0.5739 times |
| Fri 06 June 2025 | 200.85 (-1.76%) | 204.95 | 192.50 - 208.00 | 0.982 times |
| Fri 30 May 2025 | 204.45 (2.15%) | 201.00 | 194.00 - 207.90 | 1.2919 times |
| Fri 23 May 2025 | 200.15 (0.13%) | 203.90 | 193.15 - 210.00 | 1.4501 times |
| Fri 16 May 2025 | 199.90 (15.05%) | 177.90 | 175.05 - 201.80 | 2.1853 times |
| Fri 09 May 2025 | 173.75 (-4.22%) | 184.00 | 170.70 - 185.00 | 1.3021 times |
| Fri 02 May 2025 | 181.40 (3.81%) | 175.50 | 167.00 - 190.50 | 0.7997 times |
| Fri 25 April 2025 | 174.75 (-8.98%) | 191.40 | 173.30 - 193.90 | 0.4064 times |
| Thu 17 April 2025 | 192.00 (6.31%) | 186.90 | 175.60 - 192.00 | 0.7637 times |
| Fri 11 April 2025 | 180.60 (-4.8%) | 174.00 | 172.00 - 189.00 | 0.245 times |
| Fri 04 April 2025 | 189.70 (0.77%) | 195.00 | 180.00 - 196.50 | 0.4927 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 184.8 and 200.8
| Monthly Target 1 | 181.87 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 197.86666666667 |
| Monthly Target 4 | 203.73 |
| Monthly Target 5 | 213.87 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 193.60 (-5.31%) | 204.95 | 192.00 - 208.00 | 0.1532 times |
| Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 0.6231 times |
| Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.2571 times |
| Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 0.9191 times |
| Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 0.6865 times |
| Fri 31 January 2025 | 159.30 (-25.05%) | 208.00 | 154.65 - 222.00 | 0.3383 times |
| Tue 31 December 2024 | 212.55 (-12.89%) | 246.90 | 198.00 - 281.50 | 0.7028 times |
| Fri 29 November 2024 | 244.00 (-15.13%) | 289.00 | 219.00 - 350.00 | 1.353 times |
| Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 2.2277 times |
| Mon 30 September 2024 | 294.90 (126.64%) | 136.60 | 123.65 - 294.90 | 2.7391 times |
| Fri 30 August 2024 | 130.12 (134.2%) | 58.33 | 51.16 - 130.12 | 2.7959 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 197.25 |
| 12 day DMA | 198.16 |
| 20 day DMA | 198.73 |
| 35 day DMA | 191.79 |
| 50 day DMA | 190.56 |
| 100 day DMA | 176.96 |
| 150 day DMA | 201.1 |
| 200 day DMA | 203.74 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.32 | 197.68 | 198.89 |
| 12 day EMA | 197.2 | 197.86 | 198.34 |
| 20 day EMA | 196.42 | 196.72 | 196.87 |
| 35 day EMA | 195.09 | 195.18 | 195.18 |
| 50 day EMA | 192.48 | 192.43 | 192.31 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.25 | 198.19 | 198.91 |
| 12 day SMA | 198.16 | 198.51 | 198.9 |
| 20 day SMA | 198.73 | 198.8 | 198.73 |
| 35 day SMA | 191.79 | 191.56 | 191.33 |
| 50 day SMA | 190.56 | 190.87 | 191.33 |
| 100 day SMA | 176.96 | 177.09 | 177.23 |
| 150 day SMA | 201.1 | 201.39 | 201.59 |
| 200 day SMA | 203.74 | 203.14 | 202.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.