Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 187.38 and 196.33
| Daily Target 1 | 185.28 |
| Daily Target 2 | 189.47 |
| Daily Target 3 | 194.23333333333 |
| Daily Target 4 | 198.42 |
| Daily Target 5 | 203.18 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 193.65 (-0.62%) | 197.00 | 190.05 - 199.00 | 0.7095 times |
| Wed 13 August 2025 | 194.85 (0.62%) | 202.10 | 190.00 - 202.10 | 2.8474 times |
| Tue 12 August 2025 | 193.65 (4.99%) | 188.45 | 177.10 - 193.65 | 2.1917 times |
| Mon 11 August 2025 | 184.45 (-2.17%) | 190.90 | 181.00 - 190.90 | 1.9496 times |
| Fri 08 August 2025 | 188.55 (-1.26%) | 197.60 | 187.05 - 198.00 | 0.5409 times |
| Thu 07 August 2025 | 190.95 (-0.18%) | 186.55 | 185.20 - 193.00 | 0.4809 times |
| Wed 06 August 2025 | 191.30 (-0.31%) | 191.00 | 185.70 - 193.90 | 0.3563 times |
| Tue 05 August 2025 | 191.90 (-0.34%) | 197.00 | 190.50 - 202.15 | 0.4095 times |
| Mon 04 August 2025 | 192.55 (-0.88%) | 195.55 | 191.05 - 197.95 | 0.1344 times |
| Fri 01 August 2025 | 194.25 (-3.04%) | 202.95 | 192.20 - 202.95 | 0.3799 times |
| Thu 31 July 2025 | 200.35 (0.4%) | 197.95 | 195.55 - 208.00 | 0.5701 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 185.38 and 210.38
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 190.95 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 215.95 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 193.65 (2.7%) | 190.90 | 177.10 - 202.10 | 1.0751 times |
| Fri 08 August 2025 | 188.55 (-2.93%) | 195.55 | 185.20 - 202.15 | 0.2684 times |
| Fri 01 August 2025 | 194.25 (-0.36%) | 194.95 | 181.00 - 208.00 | 0.9554 times |
| Fri 25 July 2025 | 194.95 (-5.87%) | 207.00 | 193.65 - 217.45 | 0.3613 times |
| Fri 18 July 2025 | 207.10 (-2.82%) | 214.00 | 202.00 - 214.80 | 0.3292 times |
| Fri 11 July 2025 | 213.10 (-3.27%) | 216.00 | 196.00 - 219.85 | 0.4198 times |
| Fri 04 July 2025 | 220.30 (2.54%) | 219.95 | 210.95 - 231.50 | 2.3363 times |
| Fri 27 June 2025 | 214.85 (8.16%) | 199.00 | 191.00 - 214.85 | 2.3374 times |
| Thu 19 June 2025 | 198.65 (2.85%) | 189.00 | 189.00 - 209.00 | 1.3901 times |
| Fri 13 June 2025 | 193.15 (-3.83%) | 200.00 | 187.00 - 201.95 | 0.5271 times |
| Fri 06 June 2025 | 200.85 (-1.76%) | 204.95 | 192.50 - 208.00 | 0.734 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 172.45 and 198.3
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 179.52 |
| Monthly Target 3 | 191.23333333333 |
| Monthly Target 4 | 205.37 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 193.65 (-3.34%) | 202.95 | 177.10 - 202.95 | 0.2923 times |
| Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.6174 times |
| Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.3373 times |
| Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 0.99 times |
| Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.4085 times |
| Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.4602 times |
| Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.0907 times |
| Fri 31 January 2025 | 159.30 (-25.05%) | 208.00 | 154.65 - 222.00 | 0.5375 times |
| Tue 31 December 2024 | 212.55 (-12.89%) | 246.90 | 198.00 - 281.50 | 1.1165 times |
| Fri 29 November 2024 | 244.00 (-15.13%) | 289.00 | 219.00 - 350.00 | 2.1496 times |
| Thu 31 October 2024 | 287.50 (-2.51%) | 305.00 | 222.80 - 356.00 | 3.5393 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 191.03 |
| 12 day DMA | 193 |
| 20 day DMA | 196.43 |
| 35 day DMA | 204.06 |
| 50 day DMA | 202.27 |
| 100 day DMA | 196.69 |
| 150 day DMA | 185.99 |
| 200 day DMA | 202.85 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.52 | 191.96 | 190.52 |
| 12 day EMA | 193.58 | 193.57 | 193.34 |
| 20 day EMA | 195.97 | 196.21 | 196.35 |
| 35 day EMA | 198.15 | 198.41 | 198.62 |
| 50 day EMA | 200.98 | 201.28 | 201.54 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.03 | 190.49 | 189.78 |
| 12 day SMA | 193 | 192.7 | 192.57 |
| 20 day SMA | 196.43 | 197.11 | 197.95 |
| 35 day SMA | 204.06 | 204.37 | 204.38 |
| 50 day SMA | 202.27 | 202.37 | 202.46 |
| 100 day SMA | 196.69 | 196.49 | 196.2 |
| 150 day SMA | 185.99 | 186.12 | 186.26 |
| 200 day SMA | 202.85 | 203.33 | 203.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.