Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 143.95 and 147.8
| Daily Target 1 | 143.07 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 146.91666666667 |
| Daily Target 4 | 148.68 |
| Daily Target 5 | 150.77 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.60 (-0.17%) | 148.00 | 145.15 - 149.00 | 0.921 times | Fri 19 December 2025 | 146.85 (-0.41%) | 148.45 | 145.65 - 150.50 | 0.5274 times | Thu 18 December 2025 | 147.45 (-1.7%) | 149.80 | 146.70 - 151.00 | 0.7605 times | Wed 17 December 2025 | 150.00 (-0.56%) | 151.25 | 148.00 - 152.00 | 0.4783 times | Tue 16 December 2025 | 150.85 (0.67%) | 148.30 | 147.00 - 153.00 | 1.4017 times | Mon 15 December 2025 | 149.85 (-2.38%) | 153.50 | 147.00 - 154.00 | 2.5353 times | Fri 12 December 2025 | 153.50 (-0.68%) | 154.80 | 149.50 - 157.50 | 0.805 times | Thu 11 December 2025 | 154.55 (-0.51%) | 158.50 | 153.00 - 158.50 | 0.3577 times | Wed 10 December 2025 | 155.35 (-2.54%) | 157.40 | 154.50 - 162.00 | 0.1764 times | Tue 09 December 2025 | 159.40 (4.29%) | 152.85 | 144.85 - 163.45 | 2.0367 times | Mon 08 December 2025 | 152.85 (-4.2%) | 160.00 | 150.00 - 160.00 | 0.7621 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 143.95 and 147.8
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 146.91666666667 |
| Weekly Target 4 | 148.68 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.60 (-0.17%) | 148.00 | 145.15 - 149.00 | 0.1638 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 1.0144 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.736 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.9779 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.8062 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.6557 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.8258 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.9381 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.6721 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.2099 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.9639 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 133.65 and 157.8
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 153.48333333333 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 177.63 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 146.60 (-8%) | 160.45 | 144.85 - 169.00 | 0.5196 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7592 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1123 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.8896 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.79 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7605 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.6474 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2196 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.5032 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.7987 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3436 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 152.23 |
| 20 day DMA | 154.5 |
| 35 day DMA | 159.9 |
| 50 day DMA | 164.69 |
| 100 day DMA | 175.86 |
| 150 day DMA | 185.27 |
| 200 day DMA | 182.34 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.28 | 149.12 | 150.26 |
| 12 day EMA | 151.38 | 152.25 | 153.23 |
| 20 day EMA | 154.35 | 155.17 | 156.04 |
| 35 day EMA | 159.37 | 160.12 | 160.9 |
| 50 day EMA | 164.27 | 164.99 | 165.73 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 149 | 150.33 |
| 12 day SMA | 152.23 | 152.85 | 153.52 |
| 20 day SMA | 154.5 | 155.15 | 155.9 |
| 35 day SMA | 159.9 | 160.62 | 161.27 |
| 50 day SMA | 164.69 | 165.43 | 166.07 |
| 100 day SMA | 175.86 | 176.43 | 177.03 |
| 150 day SMA | 185.27 | 185.58 | 185.84 |
| 200 day SMA | 182.34 | 182.23 | 182.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.