Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 137.38 and 160.73
| Daily Target 1 | 117.95 |
| Daily Target 2 | 133.45 |
| Daily Target 3 | 141.3 |
| Daily Target 4 | 156.8 |
| Daily Target 5 | 164.65 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.95 (19.83%) | 125.85 | 125.80 - 149.15 | 7.5364 times | Thu 29 October 2026 | 124.30 (1.47%) | 121.05 | 121.05 - 125.50 | 0.0516 times | Wed 28 October 2026 | 122.50 (-1.76%) | 125.00 | 122.15 - 126.15 | 0.0729 times | Tue 27 October 2026 | 124.70 (5.81%) | 119.00 | 119.00 - 128.30 | 0.383 times | Mon 26 October 2026 | 117.85 (-0.72%) | 119.20 | 116.75 - 124.95 | 0.2405 times | Fri 23 October 2026 | 118.70 (-4.04%) | 124.25 | 115.80 - 124.25 | 0.3645 times | Thu 22 October 2026 | 123.70 (2.95%) | 120.90 | 118.60 - 124.50 | 0.3339 times | Wed 21 October 2026 | 120.15 (-3.22%) | 122.80 | 119.50 - 124.80 | 0.2975 times | Mon 19 October 2026 | 124.15 (1.1%) | 121.50 | 120.35 - 126.40 | 0.3486 times | Fri 16 October 2026 | 122.80 (-4.32%) | 130.45 | 122.30 - 130.45 | 0.3711 times | Thu 15 October 2026 | 128.35 (-0.62%) | 129.25 | 127.05 - 132.80 | 0.6782 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 132.85 and 165.25
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 159.82 |
| Weekly Target 5 | 170.68 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.95 (25.48%) | 119.20 | 116.75 - 149.15 | 2.7912 times | Fri 23 October 2026 | 118.70 (-3.34%) | 121.50 | 115.80 - 126.40 | 0.453 times | Fri 16 October 2026 | 122.80 (3.15%) | 132.90 | 122.30 - 137.40 | 1.1005 times | Tue 06 October 2026 | 119.05 (4.2%) | 116.50 | 113.50 - 122.20 | 0.2012 times | Thu 01 October 2026 | 114.25 (-7.26%) | 121.25 | 113.90 - 123.60 | 0.2845 times | Fri 25 September 2026 | 123.20 (-4.09%) | 131.20 | 122.50 - 133.90 | 0.5649 times | Fri 18 September 2026 | 128.45 (1.02%) | 128.55 | 119.80 - 132.30 | 0.908 times | Fri 11 September 2026 | 127.15 (-7.53%) | 139.95 | 122.60 - 144.00 | 1.2991 times | Fri 04 September 2026 | 137.50 (3%) | 133.45 | 120.50 - 140.50 | 1.4516 times | Fri 28 August 2026 | 133.50 (11.72%) | 122.10 | 119.50 - 137.00 | 0.946 times | Fri 21 August 2026 | 119.50 (13.97%) | 104.85 | 102.00 - 120.30 | 1.0365 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 131.23 and 166.88
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.95 (26.18%) | 116.85 | 113.50 - 149.15 | 0.9495 times | Tue 29 September 2026 | 118.05 (-9.23%) | 130.65 | 117.50 - 144.00 | 0.8593 times | Mon 31 August 2026 | 130.05 (18.17%) | 111.00 | 100.45 - 137.00 | 0.7593 times | Fri 31 July 2026 | 110.05 (-2.95%) | 114.00 | 104.70 - 125.05 | 0.4796 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7176 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.665 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.4906 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9237 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.5255 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.6297 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.126 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 125.44 |
| 20 day DMA | 123.75 |
| 35 day DMA | 125.37 |
| 50 day DMA | 122.95 |
| 100 day DMA | 118.85 |
| 150 day DMA | 128.46 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 122.85 | 122.13 |
| 12 day EMA | 126.89 | 122.88 | 122.62 |
| 20 day EMA | 125.37 | 122.89 | 122.74 |
| 35 day EMA | 123.19 | 121.67 | 121.52 |
| 50 day EMA | 121.96 | 120.86 | 120.72 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 121.61 | 121.49 |
| 12 day SMA | 125.44 | 123.85 | 124.39 |
| 20 day SMA | 123.75 | 122.54 | 122.73 |
| 35 day SMA | 125.37 | 124.63 | 124.63 |
| 50 day SMA | 122.95 | 122.03 | 121.59 |
| 100 day SMA | 118.85 | 118.7 | 118.89 |
| 150 day SMA | 128.46 | 128.39 | 128.47 |
| 200 day SMA | 131.79 | 131.79 | 131.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.