Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 45.55 and 45.55
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.55 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.55 (1.99%) | 45.55 | 45.55 - 45.55 | 0.1251 times | Mon 22 April 2024 | 44.66 (1.99%) | 44.66 | 44.66 - 44.66 | 0.0914 times | Fri 19 April 2024 | 43.79 (1.98%) | 43.79 | 43.79 - 43.79 | 0.0691 times | Thu 18 April 2024 | 42.94 (2%) | 42.94 | 42.94 - 42.94 | 0.4658 times | Tue 16 April 2024 | 42.10 (1.99%) | 42.05 | 42.05 - 42.10 | 1.049 times | Mon 15 April 2024 | 41.28 (1.98%) | 41.28 | 41.27 - 41.28 | 6.2509 times | Fri 12 April 2024 | 40.48 (1.99%) | 40.48 | 40.48 - 40.48 | 0.3271 times | Wed 10 April 2024 | 39.69 (1.98%) | 39.69 | 39.69 - 39.69 | 0.1458 times | Tue 09 April 2024 | 38.92 (1.99%) | 38.92 | 38.92 - 38.92 | 0.614 times | Mon 08 April 2024 | 38.16 (1.98%) | 38.16 | 38.16 - 38.16 | 0.8618 times | Fri 05 April 2024 | 37.42 (1.99%) | 37.42 | 37.42 - 37.42 | 0.599 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 45.11 and 46
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.55 (4.02%) | 44.66 | 44.66 - 45.55 | 0.0469 times | Fri 19 April 2024 | 43.79 (8.18%) | 41.28 | 41.27 - 43.79 | 1.6973 times | Fri 12 April 2024 | 40.48 (8.18%) | 38.16 | 38.16 - 40.48 | 0.4222 times | Fri 05 April 2024 | 37.42 (1.91%) | 35.99 | 34.58 - 37.42 | 1.1489 times | Thu 28 March 2024 | 36.72 (1.49%) | 35.46 | 35.28 - 36.90 | 2.1411 times | Fri 22 March 2024 | 36.18 (10.3%) | 33.45 | 33.45 - 36.18 | 3.282 times | Fri 15 March 2024 | 32.80 (10.33%) | 30.32 | 30.32 - 32.80 | 0.8385 times | Thu 07 March 2024 | 29.73 (8.19%) | 28.02 | 28.02 - 29.73 | 0.109 times | Sat 02 March 2024 | 27.48 (12.39%) | 24.93 | 24.93 - 27.48 | 0.1696 times | Fri 23 February 2024 | 24.45 (10.33%) | 22.60 | 22.60 - 24.45 | 0.1444 times | Fri 16 February 2024 | 22.16 (5.88%) | 21.34 | 20.92 - 22.16 | 4.379 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 40.07 and 51.04
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.55 (24.05%) | 35.99 | 34.58 - 45.55 | 0.9469 times | Thu 28 March 2024 | 36.72 (38.93%) | 26.95 | 26.95 - 36.90 | 1.8292 times | Thu 29 February 2024 | 26.43 (44.82%) | 18.61 | 18.61 - 26.43 | 1.6204 times | Wed 31 January 2024 | 18.25 (135.48%) | 8.07 | 7.86 - 18.25 | 2.0445 times | Fri 29 December 2023 | 7.75 (-6.74%) | 8.68 | 7.34 - 8.88 | 0.5478 times | Thu 30 November 2023 | 8.31 (40.85%) | 6.00 | 5.75 - 9.00 | 1.027 times | Tue 31 October 2023 | 5.90 (1.72%) | 5.90 | 5.44 - 6.60 | 0.3171 times | Fri 29 September 2023 | 5.80 (-4.92%) | 6.35 | 5.32 - 6.64 | 0.3014 times | Thu 31 August 2023 | 6.10 (12.13%) | 5.71 | 5.35 - 7.72 | 0.7631 times | Mon 31 July 2023 | 5.44 (-20.47%) | 6.74 | 4.95 - 7.05 | 0.6026 times | Fri 30 June 2023 | 6.84 (-1.58%) | 7.00 | 5.85 - 7.45 | 0.5878 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 40.97 |
| 20 day DMA | 38.97 |
| 35 day DMA | 35.31 |
| 50 day DMA | 31.59 |
| 100 day DMA | 21.53 |
| 150 day DMA | 16.45 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43 | 42.17 |
| 12 day EMA | 41.44 | 40.69 | 39.97 |
| 20 day EMA | 39.23 | 38.57 | 37.93 |
| 35 day EMA | 35.43 | 34.83 | 34.25 |
| 50 day EMA | 31.81 | 31.25 | 30.7 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 42.95 | 42.12 |
| 12 day SMA | 40.97 | 40.18 | 39.39 |
| 20 day SMA | 38.97 | 38.43 | 37.9 |
| 35 day SMA | 35.31 | 34.75 | 34.2 |
| 50 day SMA | 31.59 | 31.08 | 30.58 |
| 100 day SMA | 21.53 | 21.16 | 20.8 |
| 150 day SMA | 16.45 | 16.19 | 15.93 |
| 200 day SMA | 13.87 | 13.68 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.