Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 148.45 and 152.9
| Daily Target 1 | 147.48 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 151.93333333333 |
| Daily Target 4 | 153.87 |
| Daily Target 5 | 156.38 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.35 (-0.07%) | 152.20 | 150.00 - 154.45 | 1.7539 times | Tue 23 December 2025 | 151.45 (3.31%) | 146.95 | 145.65 - 160.70 | 5.1703 times | Mon 22 December 2025 | 146.60 (-0.17%) | 148.00 | 145.15 - 149.00 | 0.3638 times | Fri 19 December 2025 | 146.85 (-0.41%) | 148.45 | 145.65 - 150.50 | 0.2083 times | Thu 18 December 2025 | 147.45 (-1.7%) | 149.80 | 146.70 - 151.00 | 0.3004 times | Wed 17 December 2025 | 150.00 (-0.56%) | 151.25 | 148.00 - 152.00 | 0.1889 times | Tue 16 December 2025 | 150.85 (0.67%) | 148.30 | 147.00 - 153.00 | 0.5537 times | Mon 15 December 2025 | 149.85 (-2.38%) | 153.50 | 147.00 - 154.00 | 1.0015 times | Fri 12 December 2025 | 153.50 (-0.68%) | 154.80 | 149.50 - 157.50 | 0.318 times | Thu 11 December 2025 | 154.55 (-0.51%) | 158.50 | 153.00 - 158.50 | 0.1413 times | Wed 10 December 2025 | 155.35 (-2.54%) | 157.40 | 154.50 - 162.00 | 0.0697 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 148.25 and 163.8
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 152.4 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 167.95 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.35 (3.06%) | 148.00 | 145.15 - 160.70 | 2.5017 times | Fri 19 December 2025 | 146.85 (-4.33%) | 153.50 | 145.65 - 154.00 | 0.7733 times | Fri 12 December 2025 | 153.50 (-3.79%) | 160.00 | 144.85 - 163.45 | 0.5611 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.7455 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.6146 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.4998 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.3918 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.7152 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.037 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.16 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.7348 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 136.03 and 160.18
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 155.06666666667 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 179.22 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 151.35 (-5.02%) | 160.45 | 144.85 - 169.00 | 1.0225 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7189 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.0533 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.8424 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.7481 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7202 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.56 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.1549 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.4765 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.7033 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.2723 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 151.43 |
| 20 day DMA | 153.82 |
| 35 day DMA | 158.76 |
| 50 day DMA | 163.52 |
| 100 day DMA | 175 |
| 150 day DMA | 184.65 |
| 200 day DMA | 182.65 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 149.34 | 148.28 |
| 12 day EMA | 151.38 | 151.39 | 151.38 |
| 20 day EMA | 153.81 | 154.07 | 154.35 |
| 35 day EMA | 158.59 | 159.02 | 159.47 |
| 50 day EMA | 163.41 | 163.9 | 164.41 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 148.47 | 148.35 |
| 12 day SMA | 151.43 | 151.56 | 152.23 |
| 20 day SMA | 153.82 | 154.16 | 154.5 |
| 35 day SMA | 158.76 | 159.3 | 159.9 |
| 50 day SMA | 163.52 | 164.1 | 164.69 |
| 100 day SMA | 175 | 175.42 | 175.86 |
| 150 day SMA | 184.65 | 184.98 | 185.27 |
| 200 day SMA | 182.65 | 182.51 | 182.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.