Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 151.18 and 158.68
| Daily Target 1 | 149.78 |
| Daily Target 2 | 152.57 |
| Daily Target 3 | 157.28333333333 |
| Daily Target 4 | 160.07 |
| Daily Target 5 | 164.78 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.35 (-2.54%) | 157.40 | 154.50 - 162.00 | 0.1707 times | Tue 09 December 2025 | 159.40 (4.29%) | 152.85 | 144.85 - 163.45 | 1.9706 times | Mon 08 December 2025 | 152.85 (-4.2%) | 160.00 | 150.00 - 160.00 | 0.7374 times | Fri 05 December 2025 | 159.55 (3.64%) | 169.00 | 158.30 - 169.00 | 2.0806 times | Thu 04 December 2025 | 153.95 (-0.65%) | 155.50 | 152.10 - 156.85 | 1.0121 times | Wed 03 December 2025 | 154.95 (-1.65%) | 158.65 | 151.00 - 159.45 | 1.2399 times | Tue 02 December 2025 | 157.55 (-1.65%) | 161.00 | 156.40 - 162.55 | 0.6271 times | Mon 01 December 2025 | 160.20 (0.53%) | 160.45 | 159.20 - 162.80 | 0.3599 times | Fri 28 November 2025 | 159.35 (-0.87%) | 162.70 | 158.75 - 163.00 | 0.7477 times | Thu 27 November 2025 | 160.75 (1.64%) | 160.00 | 157.50 - 163.00 | 1.0541 times | Wed 26 November 2025 | 158.15 (-0.06%) | 159.90 | 154.25 - 160.65 | 0.9224 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 140.8 and 159.4
| Weekly Target 1 | 135.95 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 154.55 |
| Weekly Target 4 | 164.25 |
| Weekly Target 5 | 173.15 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.35 (-2.63%) | 160.00 | 144.85 - 163.45 | 0.4504 times | Fri 05 December 2025 | 159.55 (0.13%) | 160.45 | 151.00 - 169.00 | 0.8323 times | Fri 28 November 2025 | 159.35 (-1.51%) | 163.45 | 152.60 - 165.00 | 0.6861 times | Fri 21 November 2025 | 161.80 (-1.85%) | 168.00 | 157.00 - 172.00 | 0.558 times | Fri 14 November 2025 | 164.85 (-4.35%) | 176.40 | 163.55 - 176.40 | 1.5539 times | Fri 07 November 2025 | 172.35 (-0.12%) | 171.60 | 167.00 - 173.40 | 0.7984 times | Fri 31 October 2025 | 172.55 (-1%) | 173.00 | 160.00 - 174.20 | 2.2742 times | Thu 23 October 2025 | 174.30 (-0.66%) | 178.00 | 174.00 - 179.75 | 0.1787 times | Fri 17 October 2025 | 175.45 (-3.39%) | 180.00 | 174.05 - 182.95 | 0.8204 times | Fri 10 October 2025 | 181.60 (3.15%) | 175.10 | 172.25 - 188.45 | 1.8476 times | Fri 03 October 2025 | 176.05 (-0.06%) | 177.95 | 171.05 - 182.40 | 0.5351 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 138.03 and 162.18
| Monthly Target 1 | 132.25 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.35 (-2.51%) | 160.45 | 144.85 - 169.00 | 0.2777 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.7786 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 1.1407 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.9123 times | Fri 29 August 2025 | 188.30 (-6.01%) | 202.95 | 175.50 - 202.95 | 0.8102 times | Thu 31 July 2025 | 200.35 (-10.4%) | 220.80 | 181.00 - 231.50 | 0.7799 times | Mon 30 June 2025 | 223.60 (9.37%) | 204.95 | 187.00 - 225.55 | 1.6894 times | Fri 30 May 2025 | 204.45 (12.68%) | 181.50 | 170.70 - 210.00 | 1.2507 times | Wed 30 April 2025 | 181.45 (-3.61%) | 195.00 | 167.00 - 196.50 | 0.516 times | Fri 28 March 2025 | 188.25 (39.81%) | 134.70 | 122.05 - 220.95 | 1.8446 times | Fri 28 February 2025 | 134.65 (-15.47%) | 167.25 | 115.00 - 175.00 | 1.3779 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 157.53 |
| 20 day DMA | 160.36 |
| 35 day DMA | 165.13 |
| 50 day DMA | 169.23 |
| 100 day DMA | 180.43 |
| 150 day DMA | 186.96 |
| 200 day DMA | 181.97 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 157.11 | 155.97 |
| 12 day EMA | 158.08 | 158.58 | 158.43 |
| 20 day EMA | 160.35 | 160.88 | 161.04 |
| 35 day EMA | 164.47 | 165.01 | 165.34 |
| 50 day EMA | 168.78 | 169.33 | 169.73 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 156.14 | 155.77 |
| 12 day SMA | 157.53 | 157.88 | 158.08 |
| 20 day SMA | 160.36 | 160.94 | 161.37 |
| 35 day SMA | 165.13 | 165.77 | 166.26 |
| 50 day SMA | 169.23 | 169.71 | 170.11 |
| 100 day SMA | 180.43 | 180.96 | 181.5 |
| 150 day SMA | 186.96 | 187.13 | 187.28 |
| 200 day SMA | 181.97 | 182.02 | 182.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.