Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 301.83 and 308.83
| Daily Target 1 | 296.22 |
| Daily Target 2 | 300.43 |
| Daily Target 3 | 303.21666666667 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 310.22 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 304.65 (2.39%) | 299.10 | 299.00 - 306.00 | 1.392 times | Wed 11 November 2026 | 297.55 (0%) | 297.55 | 297.50 - 302.00 | 1.1061 times | Mon 09 November 2026 | 297.55 (-0.17%) | 294.00 | 294.00 - 302.65 | 0.5779 times | Fri 30 October 2026 | 298.05 (-0.1%) | 299.95 | 298.05 - 304.00 | 1.8369 times | Thu 29 October 2026 | 298.35 (0.4%) | 297.55 | 297.50 - 304.90 | 0.9819 times | Wed 28 October 2026 | 297.15 (-1.91%) | 301.00 | 296.00 - 301.00 | 0.2299 times | Tue 27 October 2026 | 302.95 (1.35%) | 307.00 | 296.00 - 307.00 | 1.5237 times | Mon 26 October 2026 | 298.90 (-0.12%) | 304.00 | 298.00 - 304.00 | 1.5585 times | Fri 23 October 2026 | 299.25 (0.42%) | 298.50 | 293.75 - 301.90 | 0.22 times | Thu 22 October 2026 | 298.00 (1.69%) | 290.00 | 290.00 - 299.30 | 0.573 times | Wed 21 October 2026 | 293.05 (-1.35%) | 300.00 | 293.00 - 300.00 | 0.4325 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 299.33 and 311.33
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 297.1 |
| Weekly Target 3 | 301.55 |
| Weekly Target 4 | 309.1 |
| Weekly Target 5 | 313.55 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 304.65 (2.21%) | 294.00 | 294.00 - 306.00 | 0.3106 times | Fri 30 October 2026 | 298.05 (-0.4%) | 304.00 | 296.00 - 307.00 | 0.6191 times | Fri 23 October 2026 | 299.25 (0.72%) | 299.90 | 290.00 - 304.00 | 0.1725 times | Fri 16 October 2026 | 297.10 (-0.3%) | 292.15 | 285.10 - 307.00 | 1.2623 times | Tue 06 October 2026 | 298.00 (0%) | 293.95 | 293.95 - 304.95 | 0.177 times | Thu 01 October 2026 | 298.00 (-1.99%) | 301.25 | 295.20 - 304.95 | 1.4657 times | Fri 25 September 2026 | 304.05 (-0.8%) | 307.00 | 301.00 - 315.95 | 1.5567 times | Fri 18 September 2026 | 306.50 (0.97%) | 302.55 | 301.25 - 310.80 | 0.8997 times | Fri 11 September 2026 | 303.55 (-2.82%) | 312.40 | 303.00 - 317.90 | 1.6047 times | Fri 04 September 2026 | 312.35 (-2.24%) | 320.10 | 308.60 - 325.00 | 1.9317 times | Fri 28 August 2026 | 319.50 (3.28%) | 312.00 | 307.30 - 323.00 | 1.8419 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 299.33 and 311.33
| Monthly Target 1 | 289.55 |
| Monthly Target 2 | 297.1 |
| Monthly Target 3 | 301.55 |
| Monthly Target 4 | 309.1 |
| Monthly Target 5 | 313.55 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 304.65 (2.21%) | 294.00 | 294.00 - 306.00 | 0.0863 times | Fri 30 October 2026 | 298.05 (0.02%) | 302.00 | 285.10 - 307.00 | 0.7051 times | Tue 29 September 2026 | 298.00 (-7.84%) | 315.00 | 295.20 - 324.00 | 1.8451 times | Mon 31 August 2026 | 323.35 (2.33%) | 320.95 | 305.00 - 337.90 | 1.6305 times | Fri 31 July 2026 | 316.00 (-5.95%) | 335.00 | 300.00 - 339.75 | 0.8312 times | Tue 30 June 2026 | 336.00 (0.63%) | 334.05 | 328.05 - 349.90 | 0.8671 times | Fri 29 May 2026 | 333.90 (-1.58%) | 339.00 | 321.00 - 351.90 | 1.4988 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.6442 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 0.9873 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.9043 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9619 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 299.23 |
| 12 day DMA | 298.54 |
| 20 day DMA | 298.21 |
| 35 day DMA | 301.95 |
| 50 day DMA | 305.55 |
| 100 day DMA | 316.28 |
| 150 day DMA | 320.64 |
| 200 day DMA | 324.77 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.18 | 297.94 | 298.14 |
| 12 day EMA | 299.33 | 298.36 | 298.51 |
| 20 day EMA | 299.95 | 299.46 | 299.66 |
| 35 day EMA | 302.58 | 302.46 | 302.75 |
| 50 day EMA | 305.86 | 305.91 | 306.25 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.23 | 297.73 | 298.81 |
| 12 day SMA | 298.54 | 297.91 | 297.78 |
| 20 day SMA | 298.21 | 297.88 | 298 |
| 35 day SMA | 301.95 | 302.15 | 302.57 |
| 50 day SMA | 305.55 | 305.67 | 306.08 |
| 100 day SMA | 316.28 | 316.54 | 316.87 |
| 150 day SMA | 320.64 | 320.75 | 320.89 |
| 200 day SMA | 324.77 | 324.99 | 325.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.