Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 337.33 and 356.33
| Daily Target 1 | 332.22 |
| Daily Target 2 | 342.43 |
| Daily Target 3 | 351.21666666667 |
| Daily Target 4 | 361.43 |
| Daily Target 5 | 370.22 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 352.65 (2.2%) | 359.95 | 341.00 - 360.00 | 1.787 times | Mon 29 December 2025 | 345.05 (0.41%) | 340.40 | 340.35 - 352.00 | 0.691 times | Fri 26 December 2025 | 343.65 (-2.02%) | 353.50 | 338.50 - 353.50 | 0.6213 times | Wed 24 December 2025 | 350.75 (0.39%) | 351.00 | 345.00 - 351.00 | 1.9263 times | Tue 23 December 2025 | 349.40 (0.09%) | 354.85 | 343.10 - 354.85 | 0.8504 times | Mon 22 December 2025 | 349.10 (0.24%) | 343.65 | 343.65 - 352.95 | 0.1283 times | Fri 19 December 2025 | 348.25 (1.8%) | 347.95 | 347.95 - 349.00 | 0.9512 times | Thu 18 December 2025 | 342.10 (0.47%) | 342.00 | 339.00 - 352.40 | 0.0696 times | Wed 17 December 2025 | 340.50 (-2.71%) | 350.00 | 338.20 - 358.90 | 0.2456 times | Tue 16 December 2025 | 350.00 (2.09%) | 343.00 | 343.00 - 353.80 | 2.7291 times | Mon 15 December 2025 | 342.85 (2.18%) | 335.55 | 335.05 - 343.95 | 0.3354 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 346.5 and 366.15
| Weekly Target 1 | 331.35 |
| Weekly Target 2 | 342 |
| Weekly Target 3 | 351 |
| Weekly Target 4 | 361.65 |
| Weekly Target 5 | 370.65 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 352.65 (2.62%) | 340.40 | 340.35 - 360.00 | 0.3082 times | Fri 26 December 2025 | 343.65 (-1.32%) | 343.65 | 338.50 - 354.85 | 0.4385 times | Fri 19 December 2025 | 348.25 (3.78%) | 335.55 | 335.05 - 358.90 | 0.5386 times | Fri 12 December 2025 | 335.55 (0.18%) | 338.05 | 331.25 - 367.95 | 1.1656 times | Fri 05 December 2025 | 334.95 (-2.93%) | 357.00 | 331.10 - 357.00 | 0.8078 times | Fri 28 November 2025 | 345.05 (-0.75%) | 345.00 | 342.25 - 357.50 | 1.3311 times | Fri 21 November 2025 | 347.65 (-3.58%) | 360.55 | 347.00 - 367.95 | 1.7733 times | Fri 14 November 2025 | 360.55 (-0.96%) | 360.10 | 360.00 - 374.55 | 0.9605 times | Fri 07 November 2025 | 364.05 (0.07%) | 362.50 | 357.60 - 377.70 | 1.7302 times | Fri 31 October 2025 | 363.80 (-1.44%) | 372.50 | 357.35 - 372.50 | 0.9461 times | Thu 23 October 2025 | 369.10 (0.57%) | 362.05 | 361.00 - 382.90 | 0.3772 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 323.45 and 360.3
| Monthly Target 1 | 313.72 |
| Monthly Target 2 | 333.18 |
| Monthly Target 3 | 350.56666666667 |
| Monthly Target 4 | 370.03 |
| Monthly Target 5 | 387.42 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 352.65 (2.2%) | 357.00 | 331.10 - 367.95 | 0.4614 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.8205 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4157 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.8981 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.2171 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.4676 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 0.9709 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.6092 times | Wed 30 April 2025 | 340.20 (-6.27%) | 362.80 | 340.00 - 371.50 | 0.5705 times | Fri 28 March 2025 | 362.95 (10.5%) | 367.70 | 311.90 - 421.00 | 1.569 times | Fri 28 February 2025 | 328.45 (-17.9%) | 403.45 | 326.00 - 445.00 | 1.6728 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 348.3 |
| 12 day DMA | 345.82 |
| 20 day DMA | 344.11 |
| 35 day DMA | 348.57 |
| 50 day DMA | 353.79 |
| 100 day DMA | 367.54 |
| 150 day DMA | 360.48 |
| 200 day DMA | 357.74 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.35 | 346.2 | 346.77 |
| 12 day EMA | 346.8 | 345.74 | 345.87 |
| 20 day EMA | 346.98 | 346.38 | 346.52 |
| 35 day EMA | 350.23 | 350.09 | 350.39 |
| 50 day EMA | 354.38 | 354.45 | 354.83 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.3 | 347.59 | 348.23 |
| 12 day SMA | 345.82 | 344.54 | 344.95 |
| 20 day SMA | 344.11 | 343.52 | 343.52 |
| 35 day SMA | 348.57 | 348.9 | 349.48 |
| 50 day SMA | 353.79 | 353.99 | 354.45 |
| 100 day SMA | 367.54 | 367.55 | 367.65 |
| 150 day SMA | 360.48 | 360.52 | 360.57 |
| 200 day SMA | 357.74 | 357.84 | 357.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.