Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 346.6 and 358.1
| Daily Target 1 | 338.65 |
| Daily Target 2 | 343.05 |
| Daily Target 3 | 350.15 |
| Daily Target 4 | 354.55 |
| Daily Target 5 | 361.65 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 347.45 (-1.45%) | 346.85 | 345.75 - 357.25 | 0.9537 times | Thu 25 April 2024 | 352.55 (2.41%) | 348.00 | 340.00 - 358.25 | 1.5662 times | Wed 24 April 2024 | 344.25 (-0.69%) | 354.50 | 330.00 - 354.50 | 2.1882 times | Tue 23 April 2024 | 346.65 (-0.94%) | 337.05 | 337.05 - 360.95 | 0.7636 times | Mon 22 April 2024 | 349.95 (2.79%) | 341.95 | 341.00 - 350.00 | 0.4552 times | Fri 19 April 2024 | 340.45 (2.04%) | 338.90 | 331.05 - 340.50 | 0.4487 times | Thu 18 April 2024 | 333.65 (-0.18%) | 339.55 | 331.00 - 350.00 | 1.012 times | Tue 16 April 2024 | 334.25 (0.83%) | 334.50 | 331.50 - 335.60 | 0.483 times | Mon 15 April 2024 | 331.50 (-0.96%) | 336.00 | 329.90 - 340.00 | 1.2085 times | Fri 12 April 2024 | 334.70 (-4.21%) | 349.40 | 334.00 - 349.40 | 0.9209 times | Wed 10 April 2024 | 349.40 (0.82%) | 354.90 | 343.25 - 354.90 | 0.3703 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 338.73 and 369.68
| Weekly Target 1 | 315.18 |
| Weekly Target 2 | 331.32 |
| Weekly Target 3 | 346.13333333333 |
| Weekly Target 4 | 362.27 |
| Weekly Target 5 | 377.08 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 347.45 (2.06%) | 341.95 | 330.00 - 360.95 | 1.448 times | Fri 19 April 2024 | 340.45 (1.72%) | 336.00 | 329.90 - 350.00 | 0.7701 times | Fri 12 April 2024 | 334.70 (-6.34%) | 355.80 | 334.00 - 366.00 | 0.5217 times | Fri 05 April 2024 | 357.35 (8.08%) | 320.00 | 320.00 - 375.00 | 1.108 times | Thu 28 March 2024 | 330.65 (-0.51%) | 329.00 | 322.15 - 337.00 | 0.6605 times | Fri 22 March 2024 | 332.35 (0.77%) | 338.05 | 325.15 - 340.00 | 0.5379 times | Fri 15 March 2024 | 329.80 (-3.1%) | 340.35 | 291.00 - 349.40 | 1.1624 times | Thu 07 March 2024 | 340.35 (-5.85%) | 368.90 | 332.20 - 368.90 | 0.8623 times | Sat 02 March 2024 | 361.50 (-5.17%) | 375.00 | 349.50 - 388.30 | 0.838 times | Fri 23 February 2024 | 381.20 (-0.94%) | 399.00 | 362.60 - 399.00 | 2.091 times | Fri 16 February 2024 | 384.80 (7.89%) | 362.60 | 335.50 - 395.70 | 2.9851 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 333.73 and 388.73
| Monthly Target 1 | 292.48 |
| Monthly Target 2 | 319.97 |
| Monthly Target 3 | 347.48333333333 |
| Monthly Target 4 | 374.97 |
| Monthly Target 5 | 402.48 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 347.45 (5.08%) | 320.00 | 320.00 - 375.00 | 0.3578 times | Thu 28 March 2024 | 330.65 (-6.54%) | 359.70 | 291.00 - 368.90 | 0.3117 times | Thu 29 February 2024 | 353.80 (11.98%) | 322.00 | 306.50 - 399.00 | 0.8349 times | Wed 31 January 2024 | 315.95 (-3.82%) | 328.50 | 300.90 - 351.10 | 0.8846 times | Fri 29 December 2023 | 328.50 (24.76%) | 263.00 | 253.10 - 358.00 | 1.8161 times | Thu 30 November 2023 | 263.30 (13.17%) | 236.00 | 229.35 - 293.65 | 0.9408 times | Tue 31 October 2023 | 232.65 (-14.78%) | 275.95 | 210.05 - 275.95 | 0.8866 times | Fri 29 September 2023 | 273.00 (-2.47%) | 281.00 | 261.00 - 296.00 | 0.1883 times | Thu 31 August 2023 | 279.90 (2.83%) | 275.00 | 255.10 - 301.00 | 0.3163 times | Mon 31 July 2023 | 272.20 (28.61%) | 212.05 | 196.30 - 315.95 | 3.4629 times | Fri 30 June 2023 | 211.65 (18.41%) | 182.95 | 175.20 - 227.00 | 0.8436 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 348.17 |
| 12 day DMA | 342.61 |
| 20 day DMA | 343.75 |
| 35 day DMA | 338.73 |
| 50 day DMA | 348.03 |
| 100 day DMA | 330.23 |
| 150 day DMA | 304.11 |
| 200 day DMA | 294.97 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.95 | 346.7 | 343.78 |
| 12 day EMA | 344.59 | 344.07 | 342.53 |
| 20 day EMA | 343.59 | 343.18 | 342.19 |
| 35 day EMA | 346.11 | 346.03 | 345.65 |
| 50 day EMA | 347.89 | 347.91 | 347.72 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.17 | 346.77 | 342.99 |
| 12 day SMA | 342.61 | 343.21 | 343.61 |
| 20 day SMA | 343.75 | 342.76 | 341.75 |
| 35 day SMA | 338.73 | 339.13 | 339.3 |
| 50 day SMA | 348.03 | 347.96 | 348.04 |
| 100 day SMA | 330.23 | 329.39 | 328.55 |
| 150 day SMA | 304.11 | 303.64 | 303.15 |
| 200 day SMA | 294.97 | 294.34 | 293.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.