Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 367.4 and 378.5
| Daily Target 1 | 359.95 |
| Daily Target 2 | 363.75 |
| Daily Target 3 | 371.05 |
| Daily Target 4 | 374.85 |
| Daily Target 5 | 382.15 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 367.55 (0.57%) | 367.25 | 367.25 - 378.35 | 0.3051 times | Thu 19 September 2024 | 365.45 (-1.6%) | 375.10 | 364.80 - 375.10 | 0.2113 times | Wed 18 September 2024 | 371.40 (-0.54%) | 382.00 | 371.30 - 382.00 | 0.4062 times | Tue 17 September 2024 | 373.40 (0.07%) | 375.00 | 369.10 - 377.65 | 0.7329 times | Mon 16 September 2024 | 373.15 (-0.59%) | 384.75 | 370.25 - 384.75 | 1.0577 times | Fri 13 September 2024 | 375.35 (-0.69%) | 371.10 | 371.10 - 385.00 | 3.2303 times | Thu 12 September 2024 | 377.95 (2.97%) | 377.65 | 366.10 - 377.95 | 0.8537 times | Wed 11 September 2024 | 367.05 (-0.31%) | 370.00 | 366.00 - 376.95 | 0.5114 times | Tue 10 September 2024 | 368.20 (-1.11%) | 372.30 | 367.00 - 377.95 | 1.2702 times | Mon 09 September 2024 | 372.35 (-0.83%) | 376.05 | 372.30 - 383.00 | 1.4213 times | Fri 06 September 2024 | 375.45 (2.33%) | 366.00 | 366.00 - 379.00 | 0.8746 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 356.2 and 376.15
| Weekly Target 1 | 352.42 |
| Weekly Target 2 | 359.98 |
| Weekly Target 3 | 372.36666666667 |
| Weekly Target 4 | 379.93 |
| Weekly Target 5 | 392.32 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 367.55 (-2.08%) | 384.75 | 364.80 - 384.75 | 0.2702 times | Fri 13 September 2024 | 375.35 (-0.03%) | 376.05 | 366.00 - 385.00 | 0.7257 times | Fri 06 September 2024 | 375.45 (1.24%) | 371.05 | 359.00 - 379.00 | 0.3526 times | Fri 30 August 2024 | 370.85 (-1.04%) | 386.00 | 368.05 - 386.00 | 0.3787 times | Fri 23 August 2024 | 374.75 (0.5%) | 372.00 | 365.00 - 388.75 | 0.6437 times | Fri 16 August 2024 | 372.90 (-3.27%) | 380.30 | 360.00 - 397.00 | 0.5655 times | Fri 09 August 2024 | 385.50 (6.26%) | 360.00 | 345.35 - 430.00 | 4.0408 times | Fri 02 August 2024 | 362.80 (0.81%) | 365.00 | 351.00 - 395.60 | 1.4727 times | Fri 26 July 2024 | 359.90 (-2.72%) | 372.00 | 350.00 - 372.00 | 0.5481 times | Fri 19 July 2024 | 369.95 (3.27%) | 360.00 | 352.35 - 390.00 | 1.0019 times | Fri 12 July 2024 | 358.25 (0.27%) | 365.00 | 351.25 - 380.00 | 1.6225 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 350.28 and 376.28
| Monthly Target 1 | 344.52 |
| Monthly Target 2 | 356.03 |
| Monthly Target 3 | 370.51666666667 |
| Monthly Target 4 | 382.03 |
| Monthly Target 5 | 396.52 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 367.55 (-0.89%) | 371.05 | 359.00 - 385.00 | 0.2824 times | Fri 30 August 2024 | 370.85 (-1.55%) | 380.00 | 345.35 - 430.00 | 1.2211 times | Wed 31 July 2024 | 376.70 (11.35%) | 338.30 | 336.75 - 395.60 | 1.2481 times | Fri 28 June 2024 | 338.30 (-0.09%) | 334.05 | 305.05 - 352.40 | 0.6374 times | Fri 31 May 2024 | 338.60 (-4.42%) | 355.95 | 330.10 - 361.95 | 0.4195 times | Tue 30 April 2024 | 354.25 (7.14%) | 320.00 | 320.00 - 375.00 | 0.5825 times | Thu 28 March 2024 | 330.65 (-6.54%) | 359.70 | 291.00 - 368.90 | 0.4545 times | Thu 29 February 2024 | 353.80 (11.98%) | 322.00 | 306.50 - 399.00 | 1.2171 times | Wed 31 January 2024 | 315.95 (-3.82%) | 328.50 | 300.90 - 351.10 | 1.2896 times | Fri 29 December 2023 | 328.50 (24.76%) | 263.00 | 253.10 - 358.00 | 2.6477 times | Thu 30 November 2023 | 263.30 (13.17%) | 236.00 | 229.35 - 293.65 | 1.3716 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 370.19 |
| 12 day DMA | 371.18 |
| 20 day DMA | 371.76 |
| 35 day DMA | 373.76 |
| 50 day DMA | 371.47 |
| 100 day DMA | 357.01 |
| 150 day DMA | 354.03 |
| 200 day DMA | 344.07 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.36 | 370.26 | 372.66 |
| 12 day EMA | 370.83 | 371.43 | 372.52 |
| 20 day EMA | 371.41 | 371.82 | 372.49 |
| 35 day EMA | 370.9 | 371.1 | 371.43 |
| 50 day EMA | 370.52 | 370.64 | 370.85 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.19 | 371.75 | 374.25 |
| 12 day SMA | 371.18 | 371.3 | 371.6 |
| 20 day SMA | 371.76 | 372.12 | 372.51 |
| 35 day SMA | 373.76 | 373.72 | 374.04 |
| 50 day SMA | 371.47 | 371.4 | 371.43 |
| 100 day SMA | 357.01 | 356.87 | 356.69 |
| 150 day SMA | 354.03 | 353.92 | 353.78 |
| 200 day SMA | 344.07 | 343.55 | 343.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.