ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElnetTech

Strong Daily Stock price targets for ElnetTech 517477 are 345.25 and 352.05

Daily Target 1339.8
Daily Target 2343.9
Daily Target 3346.6
Daily Target 4350.7
Daily Target 5353.4

Daily price and volume Elnet Tech

Date Closing Open Range Volume
Fri 13 June 2025 348.00 (1.75%) 342.50 342.50 - 349.30 0.2618 times
Thu 12 June 2025 342.00 (-0.71%) 340.00 340.00 - 348.00 0.3301 times
Wed 11 June 2025 344.45 (0.83%) 341.60 333.00 - 348.00 0.9853 times
Tue 10 June 2025 341.60 (0.22%) 341.00 340.85 - 345.00 1.1003 times
Mon 09 June 2025 340.85 (-2.05%) 348.00 338.00 - 354.90 3.2355 times
Fri 06 June 2025 348.00 (-0.77%) 347.30 345.00 - 353.30 1.918 times
Thu 05 June 2025 350.70 (1.36%) 346.00 346.00 - 351.60 0.2064 times
Wed 04 June 2025 346.00 (0.29%) 344.05 343.05 - 346.00 0.3732 times
Tue 03 June 2025 345.00 (-0.3%) 347.00 344.00 - 352.00 0.5976 times
Mon 02 June 2025 346.05 (-1.35%) 358.40 345.75 - 358.40 0.9917 times
Fri 30 May 2025 350.80 (-0.61%) 344.00 341.00 - 354.95 0.8328 times

 Daily chart ElnetTech

Weekly price and charts ElnetTech

Strong weekly Stock price targets for ElnetTech 517477 are 337.05 and 358.95

Weekly Target 1323.4
Weekly Target 2335.7
Weekly Target 3345.3
Weekly Target 4357.6
Weekly Target 5367.2

Weekly price and volumes for Elnet Tech

Date Closing Open Range Volume
Fri 13 June 2025 348.00 (0%) 348.00 333.00 - 354.90 1.6781 times
Fri 06 June 2025 348.00 (-0.8%) 358.40 343.05 - 358.40 1.1599 times
Fri 30 May 2025 350.80 (-0.33%) 351.95 340.00 - 358.95 1.1121 times
Fri 23 May 2025 351.95 (-0.68%) 346.10 342.00 - 372.00 0.8021 times
Fri 16 May 2025 354.35 (7.8%) 352.00 340.65 - 354.90 1.2476 times
Fri 09 May 2025 328.70 (-3.32%) 340.10 322.05 - 349.75 0.4159 times
Fri 02 May 2025 340.00 (-1.39%) 344.80 338.20 - 354.35 0.9378 times
Fri 25 April 2025 344.80 (-0.89%) 347.90 343.05 - 360.00 1.3101 times
Thu 17 April 2025 347.90 (-0.6%) 359.00 342.65 - 359.00 1.0801 times
Fri 11 April 2025 350.00 (-1.2%) 351.95 341.10 - 361.85 0.2563 times
Fri 04 April 2025 354.25 (-2.4%) 362.80 348.75 - 371.50 0.2982 times

 weekly chart ElnetTech

Monthly price and charts ElnetTech

Strong monthly Stock price targets for ElnetTech 517477 are 327.8 and 353.2

Monthly Target 1321.07
Monthly Target 2334.53
Monthly Target 3346.46666666667
Monthly Target 4359.93
Monthly Target 5371.87

Monthly price and volumes Elnet Tech

Date Closing Open Range Volume
Fri 13 June 2025 348.00 (-0.8%) 358.40 333.00 - 358.40 0.2423 times
Fri 30 May 2025 350.80 (3.12%) 345.00 322.05 - 372.00 0.3289 times
Wed 30 April 2025 340.20 (-6.27%) 362.80 340.00 - 371.50 0.308 times
Fri 28 March 2025 362.95 (10.5%) 367.70 311.90 - 421.00 0.8472 times
Fri 28 February 2025 328.45 (-17.9%) 403.45 326.00 - 445.00 0.9032 times
Fri 31 January 2025 400.05 (-2.97%) 412.30 382.00 - 445.00 1.3736 times
Tue 31 December 2024 412.30 (3.87%) 377.10 377.10 - 453.80 1.4166 times
Fri 29 November 2024 396.95 (12.16%) 355.00 337.30 - 424.00 2.255 times
Thu 31 October 2024 353.90 (-0.2%) 361.70 310.10 - 370.00 1.4789 times
Mon 30 September 2024 354.60 (-4.38%) 371.05 353.35 - 385.00 0.8463 times
Fri 30 August 2024 370.85 (-1.55%) 380.00 345.35 - 430.00 2.4914 times

 monthly chart ElnetTech

DMA SMA EMA moving averages of Elnet Tech 517477

DMA (daily moving average) of Elnet Tech 517477

DMA period DMA value
5 day DMA 343.38
12 day DMA 346.37
20 day DMA 350.12
35 day DMA 347.15
50 day DMA 350.23
100 day DMA 366.28
150 day DMA 375.33
200 day DMA 372.3

EMA (exponential moving average) of Elnet Tech 517477

EMA period EMA current EMA prev EMA prev2
5 day EMA345.09343.64344.46
12 day EMA346.3345.99346.72
20 day EMA347.4347.34347.9
35 day EMA349.11349.18349.6
50 day EMA349.65349.72350.04

SMA (simple moving average) of Elnet Tech 517477

SMA period SMA current SMA prev SMA prev2
5 day SMA343.38343.38345.12
12 day SMA346.37346.63347.4
20 day SMA350.12350.44350.78
35 day SMA347.15347.43347.95
50 day SMA350.23350.47350.58
100 day SMA366.28366.78367.36
150 day SMA375.33375.29375.22
200 day SMA372.3372.39372.53
Back to top | Use Dark Theme