Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 312.08 and 323.93
| Daily Target 1 | 309.45 |
| Daily Target 2 | 314.7 |
| Daily Target 3 | 321.3 |
| Daily Target 4 | 326.55 |
| Daily Target 5 | 333.15 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 319.95 (0.63%) | 321.05 | 316.05 - 327.90 | 0.2831 times | Tue 07 April 2026 | 317.95 (1.42%) | 315.00 | 311.00 - 322.80 | 1.1627 times | Mon 06 April 2026 | 313.50 (0.84%) | 310.90 | 304.15 - 314.95 | 0.0476 times | Thu 02 April 2026 | 310.90 (1.78%) | 313.00 | 297.10 - 313.00 | 0.0283 times | Wed 01 April 2026 | 305.45 (2.23%) | 310.00 | 300.10 - 313.80 | 0.2103 times | Mon 30 March 2026 | 298.80 (-1.08%) | 290.00 | 285.05 - 309.95 | 1.2645 times | Fri 27 March 2026 | 302.05 (-1.05%) | 315.85 | 296.00 - 315.85 | 2.3773 times | Wed 25 March 2026 | 305.25 (-4.91%) | 324.70 | 290.00 - 324.70 | 2.7706 times | Tue 24 March 2026 | 321.00 (3.5%) | 324.95 | 305.00 - 324.95 | 1.2513 times | Mon 23 March 2026 | 310.15 (-1.93%) | 315.85 | 306.40 - 319.00 | 0.6043 times | Fri 20 March 2026 | 316.25 (0.27%) | 316.15 | 316.00 - 323.00 | 1.785 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 312.05 and 335.8
| Weekly Target 1 | 293.58 |
| Weekly Target 2 | 306.77 |
| Weekly Target 3 | 317.33333333333 |
| Weekly Target 4 | 330.52 |
| Weekly Target 5 | 341.08 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 319.95 (2.91%) | 310.90 | 304.15 - 327.90 | 0.434 times | Thu 02 April 2026 | 310.90 (2.93%) | 290.00 | 285.05 - 313.80 | 0.4368 times | Fri 27 March 2026 | 302.05 (-4.49%) | 315.85 | 290.00 - 324.95 | 2.0352 times | Fri 20 March 2026 | 316.25 (-3.71%) | 344.70 | 309.05 - 344.70 | 1.2766 times | Fri 13 March 2026 | 328.45 (-0.48%) | 315.00 | 314.00 - 350.90 | 0.5454 times | Fri 06 March 2026 | 330.05 (-4.61%) | 335.10 | 322.15 - 354.95 | 0.732 times | Fri 27 February 2026 | 346.00 (-2.69%) | 360.00 | 335.00 - 368.85 | 2.1502 times | Fri 20 February 2026 | 355.55 (4.42%) | 357.90 | 341.00 - 369.95 | 0.5447 times | Fri 13 February 2026 | 340.50 (-2.32%) | 350.30 | 330.00 - 350.30 | 0.2938 times | Fri 06 February 2026 | 348.60 (2.47%) | 346.85 | 314.70 - 354.00 | 1.5513 times | Fri 30 January 2026 | 340.20 (1.23%) | 335.10 | 315.05 - 357.50 | 0.9594 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 308.53 and 339.33
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 302.07 |
| Monthly Target 3 | 314.98333333333 |
| Monthly Target 4 | 332.87 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 319.95 (7.08%) | 310.00 | 297.10 - 327.90 | 0.1018 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.002 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.9178 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.9762 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5229 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.9977 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4559 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9849 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.4314 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.6095 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 1.0647 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 313.55 |
| 12 day DMA | 311.39 |
| 20 day DMA | 316.73 |
| 35 day DMA | 329.06 |
| 50 day DMA | 331.01 |
| 100 day DMA | 338.21 |
| 150 day DMA | 351.31 |
| 200 day DMA | 352.49 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.88 | 312.34 | 309.53 |
| 12 day EMA | 314.48 | 313.48 | 312.67 |
| 20 day EMA | 317.85 | 317.63 | 317.6 |
| 35 day EMA | 322.91 | 323.08 | 323.38 |
| 50 day EMA | 329.64 | 330.04 | 330.53 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.55 | 309.32 | 306.14 |
| 12 day SMA | 311.39 | 311.48 | 311.51 |
| 20 day SMA | 316.73 | 317.23 | 317.97 |
| 35 day SMA | 329.06 | 329.44 | 329.93 |
| 50 day SMA | 331.01 | 331.4 | 331.51 |
| 100 day SMA | 338.21 | 338.64 | 339.09 |
| 150 day SMA | 351.31 | 351.79 | 352.33 |
| 200 day SMA | 352.49 | 352.63 | 352.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.