Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 335 and 339.5
| Daily Target 1 | 331.5 |
| Daily Target 2 | 334 |
| Daily Target 3 | 336 |
| Daily Target 4 | 338.5 |
| Daily Target 5 | 340.5 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 336.50 (0.15%) | 336.00 | 333.50 - 338.00 | 0.2147 times | Tue 13 January 2026 | 336.00 (1.08%) | 333.95 | 332.40 - 336.00 | 0.6892 times | Mon 12 January 2026 | 332.40 (-3.13%) | 335.05 | 331.25 - 341.00 | 2.4813 times | Fri 09 January 2026 | 343.15 (1.18%) | 339.15 | 332.50 - 344.80 | 1.7396 times | Thu 08 January 2026 | 339.15 (-0.41%) | 348.45 | 333.60 - 348.45 | 0.4812 times | Wed 07 January 2026 | 340.55 (-0.32%) | 345.00 | 340.00 - 348.00 | 0.7254 times | Tue 06 January 2026 | 341.65 (-2.11%) | 343.45 | 338.60 - 352.45 | 1.3102 times | Mon 05 January 2026 | 349.00 (0.17%) | 344.10 | 336.25 - 355.90 | 1.5434 times | Fri 02 January 2026 | 348.40 (0.1%) | 346.35 | 346.35 - 356.00 | 0.6492 times | Thu 01 January 2026 | 348.05 (-2.56%) | 349.95 | 347.70 - 360.00 | 0.1658 times | Wed 31 December 2025 | 357.20 (1.29%) | 352.00 | 346.10 - 359.95 | 0.3531 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 333.88 and 343.63
| Weekly Target 1 | 326.5 |
| Weekly Target 2 | 331.5 |
| Weekly Target 3 | 336.25 |
| Weekly Target 4 | 341.25 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 336.50 (-1.94%) | 335.05 | 331.25 - 341.00 | 0.9916 times | Fri 09 January 2026 | 343.15 (-1.51%) | 344.10 | 332.50 - 355.90 | 1.6989 times | Fri 02 January 2026 | 348.40 (1.38%) | 340.40 | 340.35 - 360.00 | 0.6353 times | Fri 26 December 2025 | 343.65 (-1.32%) | 343.65 | 338.50 - 354.85 | 0.4172 times | Fri 19 December 2025 | 348.25 (3.78%) | 335.55 | 335.05 - 358.90 | 0.5124 times | Fri 12 December 2025 | 335.55 (0.18%) | 338.05 | 331.25 - 367.95 | 1.1089 times | Fri 05 December 2025 | 334.95 (-2.93%) | 357.00 | 331.10 - 357.00 | 0.7685 times | Fri 28 November 2025 | 345.05 (-0.75%) | 345.00 | 342.25 - 357.50 | 1.2663 times | Fri 21 November 2025 | 347.65 (-3.58%) | 360.55 | 347.00 - 367.95 | 1.687 times | Fri 14 November 2025 | 360.55 (-0.96%) | 360.10 | 360.00 - 374.55 | 0.9138 times | Fri 07 November 2025 | 364.05 (0.07%) | 362.50 | 357.60 - 377.70 | 1.646 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 319.5 and 348.25
| Monthly Target 1 | 313.83 |
| Monthly Target 2 | 325.17 |
| Monthly Target 3 | 342.58333333333 |
| Monthly Target 4 | 353.92 |
| Monthly Target 5 | 371.33 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 336.50 (-5.8%) | 349.95 | 331.25 - 360.00 | 0.4908 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5368 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.9238 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.468 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 1.0111 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.4961 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.6523 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 1.093 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.6858 times | Wed 30 April 2025 | 340.20 (-6.27%) | 362.80 | 340.00 - 371.50 | 0.6423 times | Fri 28 March 2025 | 362.95 (10.5%) | 367.70 | 311.90 - 421.00 | 1.7664 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 337.44 |
| 12 day DMA | 343.73 |
| 20 day DMA | 344.68 |
| 35 day DMA | 343.91 |
| 50 day DMA | 348.65 |
| 100 day DMA | 364.46 |
| 150 day DMA | 359.92 |
| 200 day DMA | 357.68 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.69 | 338.29 | 339.44 |
| 12 day EMA | 341.08 | 341.91 | 342.99 |
| 20 day EMA | 343.07 | 343.76 | 344.58 |
| 35 day EMA | 346.58 | 347.17 | 347.83 |
| 50 day EMA | 348.82 | 349.32 | 349.86 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.44 | 338.25 | 339.38 |
| 12 day SMA | 343.73 | 344.44 | 345.08 |
| 20 day SMA | 344.68 | 345.35 | 345.69 |
| 35 day SMA | 343.91 | 344.23 | 344.74 |
| 50 day SMA | 348.65 | 349.19 | 349.77 |
| 100 day SMA | 364.46 | 364.89 | 365.4 |
| 150 day SMA | 359.92 | 360.02 | 360.08 |
| 200 day SMA | 357.68 | 357.74 | 357.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.