Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 345.25 and 352.05
| Daily Target 1 | 339.8 |
| Daily Target 2 | 343.9 |
| Daily Target 3 | 346.6 |
| Daily Target 4 | 350.7 |
| Daily Target 5 | 353.4 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 348.00 (1.75%) | 342.50 | 342.50 - 349.30 | 0.2618 times | Thu 12 June 2025 | 342.00 (-0.71%) | 340.00 | 340.00 - 348.00 | 0.3301 times | Wed 11 June 2025 | 344.45 (0.83%) | 341.60 | 333.00 - 348.00 | 0.9853 times | Tue 10 June 2025 | 341.60 (0.22%) | 341.00 | 340.85 - 345.00 | 1.1003 times | Mon 09 June 2025 | 340.85 (-2.05%) | 348.00 | 338.00 - 354.90 | 3.2355 times | Fri 06 June 2025 | 348.00 (-0.77%) | 347.30 | 345.00 - 353.30 | 1.918 times | Thu 05 June 2025 | 350.70 (1.36%) | 346.00 | 346.00 - 351.60 | 0.2064 times | Wed 04 June 2025 | 346.00 (0.29%) | 344.05 | 343.05 - 346.00 | 0.3732 times | Tue 03 June 2025 | 345.00 (-0.3%) | 347.00 | 344.00 - 352.00 | 0.5976 times | Mon 02 June 2025 | 346.05 (-1.35%) | 358.40 | 345.75 - 358.40 | 0.9917 times | Fri 30 May 2025 | 350.80 (-0.61%) | 344.00 | 341.00 - 354.95 | 0.8328 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 337.05 and 358.95
| Weekly Target 1 | 323.4 |
| Weekly Target 2 | 335.7 |
| Weekly Target 3 | 345.3 |
| Weekly Target 4 | 357.6 |
| Weekly Target 5 | 367.2 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 348.00 (0%) | 348.00 | 333.00 - 354.90 | 1.6781 times | Fri 06 June 2025 | 348.00 (-0.8%) | 358.40 | 343.05 - 358.40 | 1.1599 times | Fri 30 May 2025 | 350.80 (-0.33%) | 351.95 | 340.00 - 358.95 | 1.1121 times | Fri 23 May 2025 | 351.95 (-0.68%) | 346.10 | 342.00 - 372.00 | 0.8021 times | Fri 16 May 2025 | 354.35 (7.8%) | 352.00 | 340.65 - 354.90 | 1.2476 times | Fri 09 May 2025 | 328.70 (-3.32%) | 340.10 | 322.05 - 349.75 | 0.4159 times | Fri 02 May 2025 | 340.00 (-1.39%) | 344.80 | 338.20 - 354.35 | 0.9378 times | Fri 25 April 2025 | 344.80 (-0.89%) | 347.90 | 343.05 - 360.00 | 1.3101 times | Thu 17 April 2025 | 347.90 (-0.6%) | 359.00 | 342.65 - 359.00 | 1.0801 times | Fri 11 April 2025 | 350.00 (-1.2%) | 351.95 | 341.10 - 361.85 | 0.2563 times | Fri 04 April 2025 | 354.25 (-2.4%) | 362.80 | 348.75 - 371.50 | 0.2982 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 327.8 and 353.2
| Monthly Target 1 | 321.07 |
| Monthly Target 2 | 334.53 |
| Monthly Target 3 | 346.46666666667 |
| Monthly Target 4 | 359.93 |
| Monthly Target 5 | 371.87 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 348.00 (-0.8%) | 358.40 | 333.00 - 358.40 | 0.2423 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.3289 times | Wed 30 April 2025 | 340.20 (-6.27%) | 362.80 | 340.00 - 371.50 | 0.308 times | Fri 28 March 2025 | 362.95 (10.5%) | 367.70 | 311.90 - 421.00 | 0.8472 times | Fri 28 February 2025 | 328.45 (-17.9%) | 403.45 | 326.00 - 445.00 | 0.9032 times | Fri 31 January 2025 | 400.05 (-2.97%) | 412.30 | 382.00 - 445.00 | 1.3736 times | Tue 31 December 2024 | 412.30 (3.87%) | 377.10 | 377.10 - 453.80 | 1.4166 times | Fri 29 November 2024 | 396.95 (12.16%) | 355.00 | 337.30 - 424.00 | 2.255 times | Thu 31 October 2024 | 353.90 (-0.2%) | 361.70 | 310.10 - 370.00 | 1.4789 times | Mon 30 September 2024 | 354.60 (-4.38%) | 371.05 | 353.35 - 385.00 | 0.8463 times | Fri 30 August 2024 | 370.85 (-1.55%) | 380.00 | 345.35 - 430.00 | 2.4914 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 343.38 |
| 12 day DMA | 346.37 |
| 20 day DMA | 350.12 |
| 35 day DMA | 347.15 |
| 50 day DMA | 350.23 |
| 100 day DMA | 366.28 |
| 150 day DMA | 375.33 |
| 200 day DMA | 372.3 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.09 | 343.64 | 344.46 |
| 12 day EMA | 346.3 | 345.99 | 346.72 |
| 20 day EMA | 347.4 | 347.34 | 347.9 |
| 35 day EMA | 349.11 | 349.18 | 349.6 |
| 50 day EMA | 349.65 | 349.72 | 350.04 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.38 | 343.38 | 345.12 |
| 12 day SMA | 346.37 | 346.63 | 347.4 |
| 20 day SMA | 350.12 | 350.44 | 350.78 |
| 35 day SMA | 347.15 | 347.43 | 347.95 |
| 50 day SMA | 350.23 | 350.47 | 350.58 |
| 100 day SMA | 366.28 | 366.78 | 367.36 |
| 150 day SMA | 375.33 | 375.29 | 375.22 |
| 200 day SMA | 372.3 | 372.39 | 372.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.