Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 329 and 349.7
| Daily Target 1 | 325.17 |
| Daily Target 2 | 332.83 |
| Daily Target 3 | 345.86666666667 |
| Daily Target 4 | 353.53 |
| Daily Target 5 | 366.57 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 340.50 (-2.71%) | 350.00 | 338.20 - 358.90 | 0.1653 times | Tue 16 December 2025 | 350.00 (2.09%) | 343.00 | 343.00 - 353.80 | 1.8367 times | Mon 15 December 2025 | 342.85 (2.18%) | 335.55 | 335.05 - 343.95 | 0.2257 times | Fri 12 December 2025 | 335.55 (-0.52%) | 335.05 | 331.25 - 341.95 | 0.4219 times | Thu 11 December 2025 | 337.30 (-3.63%) | 350.00 | 335.10 - 350.00 | 1.2014 times | Wed 10 December 2025 | 350.00 (3.55%) | 345.00 | 337.20 - 367.95 | 2.0896 times | Tue 09 December 2025 | 338.00 (-1.89%) | 335.05 | 335.05 - 343.30 | 1.3359 times | Mon 08 December 2025 | 344.50 (2.85%) | 338.05 | 338.00 - 345.00 | 1.2594 times | Fri 05 December 2025 | 334.95 (-2.79%) | 344.90 | 333.00 - 345.00 | 1.1644 times | Thu 04 December 2025 | 344.55 (0.45%) | 335.10 | 331.10 - 344.90 | 0.2997 times | Wed 03 December 2025 | 343.00 (0.87%) | 344.75 | 342.95 - 344.75 | 0.264 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 337.78 and 361.63
| Weekly Target 1 | 320.97 |
| Weekly Target 2 | 330.73 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 354.58 |
| Weekly Target 5 | 368.67 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 340.50 (1.48%) | 335.55 | 335.05 - 358.90 | 0.4197 times | Fri 12 December 2025 | 335.55 (0.18%) | 338.05 | 331.25 - 367.95 | 1.1886 times | Fri 05 December 2025 | 334.95 (-2.93%) | 357.00 | 331.10 - 357.00 | 0.8237 times | Fri 28 November 2025 | 345.05 (-0.75%) | 345.00 | 342.25 - 357.50 | 1.3573 times | Fri 21 November 2025 | 347.65 (-3.58%) | 360.55 | 347.00 - 367.95 | 1.8082 times | Fri 14 November 2025 | 360.55 (-0.96%) | 360.10 | 360.00 - 374.55 | 0.9794 times | Fri 07 November 2025 | 364.05 (0.07%) | 362.50 | 357.60 - 377.70 | 1.7643 times | Fri 31 October 2025 | 363.80 (-1.44%) | 372.50 | 357.35 - 372.50 | 0.9648 times | Thu 23 October 2025 | 369.10 (0.57%) | 362.05 | 361.00 - 382.90 | 0.3847 times | Fri 17 October 2025 | 367.00 (0.15%) | 368.00 | 359.90 - 374.95 | 0.3093 times | Fri 10 October 2025 | 366.45 (-0.83%) | 384.00 | 362.00 - 384.00 | 1.0705 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 317.38 and 354.23
| Monthly Target 1 | 309.67 |
| Monthly Target 2 | 325.08 |
| Monthly Target 3 | 346.51666666667 |
| Monthly Target 4 | 361.93 |
| Monthly Target 5 | 383.37 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 340.50 (-1.32%) | 357.00 | 331.10 - 367.95 | 0.3419 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.8308 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4209 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9093 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.2449 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.486 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 0.983 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.6168 times | Wed 30 April 2025 | 340.20 (-6.27%) | 362.80 | 340.00 - 371.50 | 0.5776 times | Fri 28 March 2025 | 362.95 (10.5%) | 367.70 | 311.90 - 421.00 | 1.5886 times | Fri 28 February 2025 | 328.45 (-17.9%) | 403.45 | 326.00 - 445.00 | 1.6937 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 341.24 |
| 12 day DMA | 341.77 |
| 20 day DMA | 344.28 |
| 35 day DMA | 352.5 |
| 50 day DMA | 357.21 |
| 100 day DMA | 367.93 |
| 150 day DMA | 360.79 |
| 200 day DMA | 359.38 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.7 | 343.8 | 340.7 |
| 12 day EMA | 343.36 | 343.88 | 342.77 |
| 20 day EMA | 345.87 | 346.44 | 346.06 |
| 35 day EMA | 350.75 | 351.35 | 351.43 |
| 50 day EMA | 356.68 | 357.34 | 357.64 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.24 | 343.14 | 340.74 |
| 12 day SMA | 341.77 | 341.79 | 341.38 |
| 20 day SMA | 344.28 | 345.33 | 345.78 |
| 35 day SMA | 352.5 | 353.18 | 353.72 |
| 50 day SMA | 357.21 | 357.76 | 358.14 |
| 100 day SMA | 367.93 | 367.97 | 367.93 |
| 150 day SMA | 360.79 | 360.71 | 360.64 |
| 200 day SMA | 359.38 | 359.63 | 359.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.