ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 262.78 and 271.48
Daily Target 1 | 260.65 |
Daily Target 2 | 264.9 |
Daily Target 3 | 269.35 |
Daily Target 4 | 273.6 |
Daily Target 5 | 278.05 |
Daily price and volume Elnet Tech
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 269.15 (-1.32%) | 273.80 | 265.10 - 273.80 | 1.5584 times | Tue 05 December 2023 | 272.75 (1.06%) | 266.00 | 266.00 - 274.00 | 0.7405 times | Mon 04 December 2023 | 269.90 (2.51%) | 267.90 | 261.25 - 272.90 | 1.0642 times | Fri 01 December 2023 | 263.30 (0%) | 263.00 | 260.25 - 270.50 | 0.6645 times | Thu 30 November 2023 | 263.30 (-2.21%) | 270.95 | 262.00 - 274.10 | 0.3822 times | Wed 29 November 2023 | 269.25 (3.12%) | 258.15 | 258.00 - 275.00 | 1.6233 times | Tue 28 November 2023 | 261.10 (0.52%) | 259.00 | 258.05 - 265.40 | 0.8481 times | Fri 24 November 2023 | 259.75 (-0.78%) | 266.50 | 257.10 - 272.00 | 1.7439 times | Thu 23 November 2023 | 261.80 (-0.8%) | 267.80 | 261.05 - 267.80 | 0.263 times | Wed 22 November 2023 | 263.90 (-0.36%) | 266.65 | 263.60 - 268.80 | 1.1118 times | Tue 21 November 2023 | 264.85 (-1.69%) | 269.40 | 263.95 - 271.90 | 0.9345 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 265.2 and 277.95
Weekly Target 1 | 255.38 |
Weekly Target 2 | 262.27 |
Weekly Target 3 | 268.13333333333 |
Weekly Target 4 | 275.02 |
Weekly Target 5 | 280.88 |
Weekly price and volumes for Elnet Tech
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 269.15 (2.22%) | 267.90 | 261.25 - 274.00 | 0.5316 times | Fri 01 December 2023 | 263.30 (1.37%) | 259.00 | 258.00 - 275.00 | 0.5562 times | Fri 24 November 2023 | 259.75 (-2.99%) | 268.00 | 257.10 - 272.00 | 0.7742 times | Fri 17 November 2023 | 267.75 (-2.46%) | 279.00 | 265.15 - 284.00 | 0.6765 times | Fri 10 November 2023 | 274.50 (13.9%) | 243.00 | 236.15 - 293.65 | 2.726 times | Fri 03 November 2023 | 241.00 (9.3%) | 241.85 | 226.30 - 257.95 | 0.9929 times | Fri 27 October 2023 | 220.50 (-1.5%) | 226.95 | 210.05 - 227.00 | 0.2879 times | Fri 20 October 2023 | 223.85 (0.13%) | 231.50 | 218.00 - 232.90 | 0.663 times | Fri 13 October 2023 | 223.55 (-10.02%) | 248.45 | 215.00 - 248.45 | 1.9836 times | Fri 06 October 2023 | 248.45 (-8.99%) | 275.95 | 242.55 - 275.95 | 0.8081 times | Fri 29 September 2023 | 273.00 (-1.87%) | 272.05 | 264.35 - 281.50 | 0.113 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 264.7 and 278.45
Monthly Target 1 | 254.05 |
Monthly Target 2 | 261.6 |
Monthly Target 3 | 267.8 |
Monthly Target 4 | 275.35 |
Monthly Target 5 | 281.55 |
Monthly price and volumes Elnet Tech
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 269.15 (2.22%) | 263.00 | 260.25 - 274.00 | 0.1697 times | Thu 30 November 2023 | 263.30 (13.17%) | 236.00 | 229.35 - 293.65 | 1.2846 times | Tue 31 October 2023 | 232.65 (-14.78%) | 275.95 | 210.05 - 275.95 | 1.2107 times | Fri 29 September 2023 | 273.00 (-2.47%) | 281.00 | 261.00 - 296.00 | 0.2571 times | Thu 31 August 2023 | 279.90 (2.83%) | 275.00 | 255.10 - 301.00 | 0.432 times | Mon 31 July 2023 | 272.20 (28.61%) | 212.05 | 196.30 - 315.95 | 4.7285 times | Fri 30 June 2023 | 211.65 (18.41%) | 182.95 | 175.20 - 227.00 | 1.1519 times | Wed 31 May 2023 | 178.75 (-3.9%) | 188.00 | 174.25 - 194.25 | 0.3891 times | Fri 28 April 2023 | 186.00 (16.21%) | 160.05 | 160.00 - 190.40 | 0.2026 times | Fri 31 March 2023 | 160.05 (-4.76%) | 172.90 | 157.55 - 176.90 | 0.1738 times | Tue 28 February 2023 | 168.05 (-10.37%) | 190.95 | 166.65 - 190.95 | 0.2293 times |
Indicator Analysis of ElnetTech
Tomorrow's movement Prediction of Elnet Tech 517477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elnet Tech 517477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elnet Tech 517477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 259, while middle bands are at 264 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElnetTech (517477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElnetTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElnetTech in short term and the buy signal is strong.
ElnetTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElnetTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElnetTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.8 and ElnetTech 517477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElnetTech 517477 stock. Volume based technical analysis of ElnetTech 517477 stock is negative.
ElnetTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
DMA period | DMA value |
5 day DMA | 267.68 |
12 day DMA | 265.7 |
20 day DMA | 268.01 |
35 day DMA | 251.72 |
50 day DMA | 251.25 |
100 day DMA | 262.33 |
150 day DMA | 238.36 |
200 day DMA | 221.31 |
EMA (exponential moving average) of Elnet Tech 517477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.52 | 268.2 | 265.92 |
12 day EMA | 266.22 | 265.69 | 264.41 |
20 day EMA | 263.45 | 262.85 | 261.81 |
35 day EMA | 260.4 | 259.89 | 259.13 |
50 day EMA | 255.01 | 254.43 | 253.68 |
SMA (simple moving average) of Elnet Tech 517477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.68 | 267.7 | 265.37 |
12 day SMA | 265.7 | 265.59 | 265.28 |
20 day SMA | 268.01 | 266.99 | 265.93 |
35 day SMA | 251.72 | 250.46 | 249.06 |
50 day SMA | 251.25 | 251.43 | 251.47 |
100 day SMA | 262.33 | 261.68 | 260.95 |
150 day SMA | 238.36 | 237.77 | 237.19 |
200 day SMA | 221.31 | 220.84 | 220.38 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.