Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 406.43 and 422.43
| Daily Target 1 | 403.62 |
| Daily Target 2 | 409.23 |
| Daily Target 3 | 419.61666666667 |
| Daily Target 4 | 425.23 |
| Daily Target 5 | 435.62 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 414.85 (-1.01%) | 419.10 | 414.00 - 430.00 | 0.2659 times | Wed 22 January 2025 | 419.10 (-1.72%) | 430.00 | 417.10 - 439.00 | 1.3889 times | Tue 21 January 2025 | 426.45 (1.97%) | 429.90 | 413.10 - 445.00 | 2.4639 times | Mon 20 January 2025 | 418.20 (3.2%) | 409.85 | 397.00 - 434.70 | 4.0409 times | Fri 17 January 2025 | 405.25 (2.66%) | 398.95 | 395.75 - 405.75 | 0.2595 times | Thu 16 January 2025 | 394.75 (-0.24%) | 421.15 | 392.50 - 421.15 | 0.1955 times | Wed 15 January 2025 | 395.70 (2.16%) | 384.00 | 384.00 - 426.00 | 0.3557 times | Tue 14 January 2025 | 387.35 (0.81%) | 384.00 | 384.00 - 400.00 | 0.146 times | Mon 13 January 2025 | 384.25 (-3.93%) | 395.00 | 382.00 - 410.05 | 0.5027 times | Fri 10 January 2025 | 399.95 (0.59%) | 393.75 | 391.00 - 402.00 | 0.3811 times | Thu 09 January 2025 | 397.60 (-0.58%) | 390.05 | 387.00 - 412.00 | 0.177 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 405.93 and 453.93
| Weekly Target 1 | 370.95 |
| Weekly Target 2 | 392.9 |
| Weekly Target 3 | 418.95 |
| Weekly Target 4 | 440.9 |
| Weekly Target 5 | 466.95 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 414.85 (2.37%) | 409.85 | 397.00 - 445.00 | 1.5138 times | Fri 17 January 2025 | 405.25 (1.33%) | 395.00 | 382.00 - 426.00 | 0.2707 times | Fri 10 January 2025 | 399.95 (-3.95%) | 416.40 | 386.10 - 429.70 | 0.2371 times | Fri 03 January 2025 | 416.40 (4.9%) | 393.00 | 393.00 - 428.00 | 0.2012 times | Fri 27 December 2024 | 396.95 (-1.89%) | 403.15 | 391.40 - 420.00 | 0.147 times | Fri 20 December 2024 | 404.60 (-7.57%) | 440.00 | 401.45 - 450.00 | 0.5809 times | Fri 13 December 2024 | 437.75 (2.83%) | 425.70 | 422.00 - 453.80 | 1.2937 times | Fri 06 December 2024 | 425.70 (7.24%) | 377.10 | 377.10 - 443.95 | 1.5356 times | Fri 29 November 2024 | 396.95 (6.08%) | 375.00 | 368.05 - 424.00 | 2.984 times | Fri 22 November 2024 | 374.20 (3.93%) | 369.00 | 337.30 - 380.00 | 1.2361 times | Thu 14 November 2024 | 360.05 (-2.45%) | 376.00 | 351.00 - 376.00 | 0.5296 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 398.43 and 461.43
| Monthly Target 1 | 350.95 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 413.95 |
| Monthly Target 4 | 445.9 |
| Monthly Target 5 | 476.95 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 414.85 (0.62%) | 412.30 | 382.00 - 445.00 | 0.52 times | Tue 31 December 2024 | 412.30 (3.87%) | 377.10 | 377.10 - 453.80 | 0.9339 times | Fri 29 November 2024 | 396.95 (12.16%) | 355.00 | 337.30 - 424.00 | 1.4866 times | Thu 31 October 2024 | 353.90 (-0.2%) | 361.70 | 310.10 - 370.00 | 0.975 times | Mon 30 September 2024 | 354.60 (-4.38%) | 371.05 | 353.35 - 385.00 | 0.5579 times | Fri 30 August 2024 | 370.85 (-1.55%) | 380.00 | 345.35 - 430.00 | 1.6425 times | Wed 31 July 2024 | 376.70 (11.35%) | 338.30 | 336.75 - 395.60 | 1.6789 times | Fri 28 June 2024 | 338.30 (-0.09%) | 334.05 | 305.05 - 352.40 | 0.8574 times | Fri 31 May 2024 | 338.60 (-4.42%) | 355.95 | 330.10 - 361.95 | 0.5643 times | Tue 30 April 2024 | 354.25 (7.14%) | 320.00 | 320.00 - 375.00 | 0.7835 times | Thu 28 March 2024 | 330.65 (-6.54%) | 359.70 | 291.00 - 368.90 | 0.6113 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 416.77 |
| 12 day DMA | 403.61 |
| 20 day DMA | 405.36 |
| 35 day DMA | 412.38 |
| 50 day DMA | 402.76 |
| 100 day DMA | 381.28 |
| 150 day DMA | 375.42 |
| 200 day DMA | 367.17 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.49 | 414.31 | 411.92 |
| 12 day EMA | 409.16 | 408.12 | 406.12 |
| 20 day EMA | 407.39 | 406.6 | 405.28 |
| 35 day EMA | 403.07 | 402.38 | 401.4 |
| 50 day EMA | 401.36 | 400.81 | 400.06 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.77 | 412.75 | 408.07 |
| 12 day SMA | 403.61 | 402.38 | 401.37 |
| 20 day SMA | 405.36 | 404.52 | 404.08 |
| 35 day SMA | 412.38 | 412.06 | 411.42 |
| 50 day SMA | 402.76 | 401.82 | 400.82 |
| 100 day SMA | 381.28 | 380.85 | 380.4 |
| 150 day SMA | 375.42 | 374.86 | 374.32 |
| 200 day SMA | 367.17 | 366.83 | 366.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.