Login or Join

ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElnetTech

Strong Daily Stock price targets for ElnetTech 517477 are 262.78 and 271.48

Daily Target 1260.65
Daily Target 2264.9
Daily Target 3269.35
Daily Target 4273.6
Daily Target 5278.05

Daily price and volume Elnet Tech

Date Closing Open Range Volume
Wed 06 December 2023 269.15 (-1.32%) 273.80 265.10 - 273.80 1.5584 times
Tue 05 December 2023 272.75 (1.06%) 266.00 266.00 - 274.00 0.7405 times
Mon 04 December 2023 269.90 (2.51%) 267.90 261.25 - 272.90 1.0642 times
Fri 01 December 2023 263.30 (0%) 263.00 260.25 - 270.50 0.6645 times
Thu 30 November 2023 263.30 (-2.21%) 270.95 262.00 - 274.10 0.3822 times
Wed 29 November 2023 269.25 (3.12%) 258.15 258.00 - 275.00 1.6233 times
Tue 28 November 2023 261.10 (0.52%) 259.00 258.05 - 265.40 0.8481 times
Fri 24 November 2023 259.75 (-0.78%) 266.50 257.10 - 272.00 1.7439 times
Thu 23 November 2023 261.80 (-0.8%) 267.80 261.05 - 267.80 0.263 times
Wed 22 November 2023 263.90 (-0.36%) 266.65 263.60 - 268.80 1.1118 times
Tue 21 November 2023 264.85 (-1.69%) 269.40 263.95 - 271.90 0.9345 times

 Daily chart ElnetTech

Weekly price and charts ElnetTech

Strong weekly Stock price targets for ElnetTech 517477 are 265.2 and 277.95

Weekly Target 1255.38
Weekly Target 2262.27
Weekly Target 3268.13333333333
Weekly Target 4275.02
Weekly Target 5280.88

Weekly price and volumes for Elnet Tech

Date Closing Open Range Volume
Wed 06 December 2023 269.15 (2.22%) 267.90 261.25 - 274.00 0.5316 times
Fri 01 December 2023 263.30 (1.37%) 259.00 258.00 - 275.00 0.5562 times
Fri 24 November 2023 259.75 (-2.99%) 268.00 257.10 - 272.00 0.7742 times
Fri 17 November 2023 267.75 (-2.46%) 279.00 265.15 - 284.00 0.6765 times
Fri 10 November 2023 274.50 (13.9%) 243.00 236.15 - 293.65 2.726 times
Fri 03 November 2023 241.00 (9.3%) 241.85 226.30 - 257.95 0.9929 times
Fri 27 October 2023 220.50 (-1.5%) 226.95 210.05 - 227.00 0.2879 times
Fri 20 October 2023 223.85 (0.13%) 231.50 218.00 - 232.90 0.663 times
Fri 13 October 2023 223.55 (-10.02%) 248.45 215.00 - 248.45 1.9836 times
Fri 06 October 2023 248.45 (-8.99%) 275.95 242.55 - 275.95 0.8081 times
Fri 29 September 2023 273.00 (-1.87%) 272.05 264.35 - 281.50 0.113 times

 weekly chart ElnetTech

Monthly price and charts ElnetTech

Strong monthly Stock price targets for ElnetTech 517477 are 264.7 and 278.45

Monthly Target 1254.05
Monthly Target 2261.6
Monthly Target 3267.8
Monthly Target 4275.35
Monthly Target 5281.55

Monthly price and volumes Elnet Tech

Date Closing Open Range Volume
Wed 06 December 2023 269.15 (2.22%) 263.00 260.25 - 274.00 0.1697 times
Thu 30 November 2023 263.30 (13.17%) 236.00 229.35 - 293.65 1.2846 times
Tue 31 October 2023 232.65 (-14.78%) 275.95 210.05 - 275.95 1.2107 times
Fri 29 September 2023 273.00 (-2.47%) 281.00 261.00 - 296.00 0.2571 times
Thu 31 August 2023 279.90 (2.83%) 275.00 255.10 - 301.00 0.432 times
Mon 31 July 2023 272.20 (28.61%) 212.05 196.30 - 315.95 4.7285 times
Fri 30 June 2023 211.65 (18.41%) 182.95 175.20 - 227.00 1.1519 times
Wed 31 May 2023 178.75 (-3.9%) 188.00 174.25 - 194.25 0.3891 times
Fri 28 April 2023 186.00 (16.21%) 160.05 160.00 - 190.40 0.2026 times
Fri 31 March 2023 160.05 (-4.76%) 172.90 157.55 - 176.90 0.1738 times
Tue 28 February 2023 168.05 (-10.37%) 190.95 166.65 - 190.95 0.2293 times

 monthly chart ElnetTech

Indicator Analysis of ElnetTech

Tomorrow's movement Prediction of Elnet Tech 517477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elnet Tech 517477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elnet Tech 517477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 278 and lower is at 259, while middle bands are at 264 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElnetTech (517477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElnetTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElnetTech in short term and the buy signal is strong.

ElnetTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElnetTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElnetTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.8 and ElnetTech 517477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElnetTech 517477 stock. Volume based technical analysis of ElnetTech 517477 stock is negative.

ElnetTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elnet Tech 517477

DMA (daily moving average) of Elnet Tech 517477

DMA period DMA value
5 day DMA 267.68
12 day DMA 265.7
20 day DMA 268.01
35 day DMA 251.72
50 day DMA 251.25
100 day DMA 262.33
150 day DMA 238.36
200 day DMA 221.31

EMA (exponential moving average) of Elnet Tech 517477

EMA period EMA current EMA prev EMA prev2
5 day EMA268.52268.2265.92
12 day EMA266.22265.69264.41
20 day EMA263.45262.85261.81
35 day EMA260.4259.89259.13
50 day EMA255.01254.43253.68

SMA (simple moving average) of Elnet Tech 517477

SMA period SMA current SMA prev SMA prev2
5 day SMA267.68267.7265.37
12 day SMA265.7265.59265.28
20 day SMA268.01266.99265.93
35 day SMA251.72250.46249.06
50 day SMA251.25251.43251.47
100 day SMA262.33261.68260.95
150 day SMA238.36237.77237.19
200 day SMA221.31220.84220.38
Back to top | Use Dark Theme