Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 344.88 and 350.88
| Daily Target 1 | 342.92 |
| Daily Target 2 | 346.83 |
| Daily Target 3 | 348.91666666667 |
| Daily Target 4 | 352.83 |
| Daily Target 5 | 354.92 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.75 (0.39%) | 351.00 | 345.00 - 351.00 | 1.9966 times | Tue 23 December 2025 | 349.40 (0.09%) | 354.85 | 343.10 - 354.85 | 0.8815 times | Mon 22 December 2025 | 349.10 (0.24%) | 343.65 | 343.65 - 352.95 | 0.133 times | Fri 19 December 2025 | 348.25 (1.8%) | 347.95 | 347.95 - 349.00 | 0.9859 times | Thu 18 December 2025 | 342.10 (0.47%) | 342.00 | 339.00 - 352.40 | 0.0722 times | Wed 17 December 2025 | 340.50 (-2.71%) | 350.00 | 338.20 - 358.90 | 0.2546 times | Tue 16 December 2025 | 350.00 (2.09%) | 343.00 | 343.00 - 353.80 | 2.8286 times | Mon 15 December 2025 | 342.85 (2.18%) | 335.55 | 335.05 - 343.95 | 0.3476 times | Fri 12 December 2025 | 335.55 (-0.52%) | 335.05 | 331.25 - 341.95 | 0.6497 times | Thu 11 December 2025 | 337.30 (-3.63%) | 350.00 | 335.10 - 350.00 | 1.8503 times | Wed 10 December 2025 | 350.00 (3.55%) | 345.00 | 337.20 - 367.95 | 3.2181 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 346.93 and 358.68
| Weekly Target 1 | 337.82 |
| Weekly Target 2 | 344.28 |
| Weekly Target 3 | 349.56666666667 |
| Weekly Target 4 | 356.03 |
| Weekly Target 5 | 361.32 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.75 (0.72%) | 343.65 | 343.10 - 354.85 | 0.3616 times | Fri 19 December 2025 | 348.25 (3.78%) | 335.55 | 335.05 - 358.90 | 0.539 times | Fri 12 December 2025 | 335.55 (0.18%) | 338.05 | 331.25 - 367.95 | 1.1666 times | Fri 05 December 2025 | 334.95 (-2.93%) | 357.00 | 331.10 - 357.00 | 0.8084 times | Fri 28 November 2025 | 345.05 (-0.75%) | 345.00 | 342.25 - 357.50 | 1.3322 times | Fri 21 November 2025 | 347.65 (-3.58%) | 360.55 | 347.00 - 367.95 | 1.7748 times | Fri 14 November 2025 | 360.55 (-0.96%) | 360.10 | 360.00 - 374.55 | 0.9613 times | Fri 07 November 2025 | 364.05 (0.07%) | 362.50 | 357.60 - 377.70 | 1.7316 times | Fri 31 October 2025 | 363.80 (-1.44%) | 372.50 | 357.35 - 372.50 | 0.9469 times | Thu 23 October 2025 | 369.10 (0.57%) | 362.05 | 361.00 - 382.90 | 0.3775 times | Fri 17 October 2025 | 367.00 (0.15%) | 368.00 | 359.90 - 374.95 | 0.3036 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 322.5 and 359.35
| Monthly Target 1 | 313.08 |
| Monthly Target 2 | 331.92 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 368.77 |
| Monthly Target 5 | 386.78 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.75 (1.65%) | 357.00 | 331.10 - 367.95 | 0.4091 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.825 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.418 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.903 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.2293 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.4757 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 0.9762 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.6125 times | Wed 30 April 2025 | 340.20 (-6.27%) | 362.80 | 340.00 - 371.50 | 0.5736 times | Fri 28 March 2025 | 362.95 (10.5%) | 367.70 | 311.90 - 421.00 | 1.5776 times | Fri 28 February 2025 | 328.45 (-17.9%) | 403.45 | 326.00 - 445.00 | 1.682 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 347.92 |
| 12 day DMA | 344.48 |
| 20 day DMA | 343.68 |
| 35 day DMA | 350.2 |
| 50 day DMA | 354.9 |
| 100 day DMA | 367.78 |
| 150 day DMA | 360.75 |
| 200 day DMA | 358.18 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.33 | 347.12 | 345.98 |
| 12 day EMA | 346.27 | 345.46 | 344.74 |
| 20 day EMA | 346.82 | 346.41 | 346.1 |
| 35 day EMA | 350.5 | 350.48 | 350.54 |
| 50 day EMA | 355.55 | 355.75 | 356.01 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.92 | 345.87 | 345.99 |
| 12 day SMA | 344.48 | 343.96 | 342.76 |
| 20 day SMA | 343.68 | 343.64 | 343.55 |
| 35 day SMA | 350.2 | 350.52 | 350.93 |
| 50 day SMA | 354.9 | 355.31 | 355.73 |
| 100 day SMA | 367.78 | 367.76 | 367.81 |
| 150 day SMA | 360.75 | 360.77 | 360.77 |
| 200 day SMA | 358.18 | 358.43 | 358.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.