ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElnetTech

Strong Daily Stock price targets for ElnetTech 517477 are 336.03 and 342.78

Daily Target 1331.18
Daily Target 2334.12
Daily Target 3337.93333333333
Daily Target 4340.87
Daily Target 5344.68

Daily price and volume Elnet Tech

Date Closing Open Range Volume
Fri 14 June 2024 337.05 (0%) 335.00 335.00 - 341.75 0.752 times
Thu 13 June 2024 337.05 (0.04%) 335.00 335.00 - 341.75 0.752 times
Wed 12 June 2024 336.90 (0.33%) 344.90 334.00 - 344.90 0.4757 times
Tue 11 June 2024 335.80 (-2.72%) 347.85 333.05 - 347.85 0.9881 times
Mon 10 June 2024 345.20 (-0.48%) 352.00 338.10 - 352.00 0.5417 times
Fri 07 June 2024 346.85 (2%) 344.00 341.00 - 352.00 0.6021 times
Thu 06 June 2024 340.05 (1.34%) 340.95 327.85 - 344.00 1.5077 times
Wed 05 June 2024 335.55 (5.34%) 311.45 311.45 - 340.95 0.8154 times
Tue 04 June 2024 318.55 (-6.27%) 344.60 305.05 - 344.60 2.1688 times
Mon 03 June 2024 339.85 (0.37%) 334.05 334.05 - 349.50 1.3964 times
Fri 31 May 2024 338.60 (-0.29%) 347.00 337.00 - 347.00 0.3629 times

 Daily chart ElnetTech

Weekly price and charts ElnetTech

Strong weekly Stock price targets for ElnetTech 517477 are 325.58 and 344.53

Weekly Target 1321.75
Weekly Target 2329.4
Weekly Target 3340.7
Weekly Target 4348.35
Weekly Target 5359.65

Weekly price and volumes for Elnet Tech

Date Closing Open Range Volume
Fri 14 June 2024 337.05 (-2.83%) 352.00 333.05 - 352.00 1.0263 times
Fri 07 June 2024 346.85 (2.44%) 334.05 305.05 - 352.00 1.8979 times
Fri 31 May 2024 338.60 (-1.18%) 339.00 336.10 - 353.00 1.0769 times
Fri 24 May 2024 342.65 (-0.91%) 335.15 330.10 - 348.95 0.8721 times
Sat 18 May 2024 345.80 (0.44%) 351.90 331.10 - 351.90 0.6017 times
Fri 10 May 2024 344.30 (-0.74%) 357.00 336.00 - 357.00 0.4932 times
Fri 03 May 2024 346.85 (-0.17%) 357.70 340.05 - 361.95 0.947 times
Fri 26 April 2024 347.45 (2.06%) 341.95 330.00 - 360.95 1.6303 times
Fri 19 April 2024 340.45 (1.72%) 336.00 329.90 - 350.00 0.8671 times
Fri 12 April 2024 334.70 (-6.34%) 355.80 334.00 - 366.00 0.5875 times
Fri 05 April 2024 357.35 (8.08%) 320.00 320.00 - 375.00 1.2476 times

 weekly chart ElnetTech

Monthly price and charts ElnetTech

Strong monthly Stock price targets for ElnetTech 517477 are 321.05 and 368

Monthly Target 1284.42
Monthly Target 2310.73
Monthly Target 3331.36666666667
Monthly Target 4357.68
Monthly Target 5378.32

Monthly price and volumes Elnet Tech

Date Closing Open Range Volume
Fri 14 June 2024 337.05 (-0.46%) 334.05 305.05 - 352.00 0.3555 times
Fri 31 May 2024 338.60 (-4.42%) 355.95 330.10 - 361.95 0.4237 times
Tue 30 April 2024 354.25 (7.14%) 320.00 320.00 - 375.00 0.5883 times
Thu 28 March 2024 330.65 (-6.54%) 359.70 291.00 - 368.90 0.459 times
Thu 29 February 2024 353.80 (11.98%) 322.00 306.50 - 399.00 1.2292 times
Wed 31 January 2024 315.95 (-3.82%) 328.50 300.90 - 351.10 1.3024 times
Fri 29 December 2023 328.50 (24.76%) 263.00 253.10 - 358.00 2.674 times
Thu 30 November 2023 263.30 (13.17%) 236.00 229.35 - 293.65 1.3852 times
Tue 31 October 2023 232.65 (-14.78%) 275.95 210.05 - 275.95 1.3054 times
Fri 29 September 2023 273.00 (-2.47%) 281.00 261.00 - 296.00 0.2772 times
Thu 31 August 2023 279.90 (2.83%) 275.00 255.10 - 301.00 0.4658 times

 monthly chart ElnetTech

DMA SMA EMA moving averages of Elnet Tech 517477

DMA (daily moving average) of Elnet Tech 517477

DMA period DMA value
5 day DMA 338.4
12 day DMA 337.59
20 day DMA 338.92
35 day DMA 341.42
50 day DMA 342.72
100 day DMA 343.04
150 day DMA 326.07
200 day DMA 308.35

EMA (exponential moving average) of Elnet Tech 517477

EMA period EMA current EMA prev EMA prev2
5 day EMA337.77338.13338.67
12 day EMA338.38338.62338.91
20 day EMA339.07339.28339.51
35 day EMA340.21340.4340.6
50 day EMA341.55341.73341.92

SMA (simple moving average) of Elnet Tech 517477

SMA period SMA current SMA prev SMA prev2
5 day SMA338.4340.36340.96
12 day SMA337.59338.17338.45
20 day SMA338.92338.97339.07
35 day SMA341.42341.87342.07
50 day SMA342.72342.78342.86
100 day SMA343.04342.97342.91
150 day SMA326.07325.48324.91
200 day SMA308.35308.05307.79
Back to top | Use Dark Theme