Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 336.75 and 352.25
| Daily Target 1 | 325.17 |
| Daily Target 2 | 332.83 |
| Daily Target 3 | 340.66666666667 |
| Daily Target 4 | 348.33 |
| Daily Target 5 | 356.17 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.50 (2.27%) | 333.00 | 333.00 - 348.50 | 0.727 times | Thu 12 February 2026 | 332.95 (-0.69%) | 335.25 | 330.00 - 341.95 | 0.8134 times | Wed 11 February 2026 | 335.25 (-3.5%) | 341.50 | 335.00 - 346.90 | 0.7532 times | Tue 10 February 2026 | 347.40 (-0.81%) | 348.50 | 343.15 - 350.25 | 0.2408 times | Mon 09 February 2026 | 350.25 (0.47%) | 350.30 | 341.30 - 350.30 | 0.0556 times | Fri 06 February 2026 | 348.60 (2.48%) | 354.00 | 340.00 - 354.00 | 3.3663 times | Thu 05 February 2026 | 340.15 (3.64%) | 335.00 | 329.00 - 342.95 | 1.1468 times | Wed 04 February 2026 | 328.20 (-1.81%) | 338.40 | 327.00 - 338.40 | 0.6282 times | Tue 03 February 2026 | 334.25 (3.26%) | 342.90 | 325.00 - 342.90 | 1.8475 times | Mon 02 February 2026 | 323.70 (0.17%) | 325.00 | 322.50 - 331.00 | 0.4214 times | Sun 01 February 2026 | 323.15 (-5.01%) | 346.85 | 314.70 - 348.00 | 6.2664 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 325.1 and 345.4
| Weekly Target 1 | 319.97 |
| Weekly Target 2 | 330.23 |
| Weekly Target 3 | 340.26666666667 |
| Weekly Target 4 | 350.53 |
| Weekly Target 5 | 360.57 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.50 (-2.32%) | 350.30 | 330.00 - 350.30 | 0.34 times | Fri 06 February 2026 | 348.60 (2.47%) | 346.85 | 314.70 - 354.00 | 1.7955 times | Fri 30 January 2026 | 340.20 (1.23%) | 335.10 | 315.05 - 357.50 | 1.1104 times | Fri 23 January 2026 | 336.05 (-0.39%) | 336.00 | 320.05 - 350.00 | 1.4535 times | Fri 16 January 2026 | 337.35 (-1.69%) | 335.05 | 326.00 - 341.00 | 1.2144 times | Fri 09 January 2026 | 343.15 (-1.51%) | 344.10 | 332.50 - 355.90 | 1.5876 times | Fri 02 January 2026 | 348.40 (1.38%) | 340.40 | 340.35 - 360.00 | 0.5937 times | Fri 26 December 2025 | 343.65 (-1.32%) | 343.65 | 338.50 - 354.85 | 0.3899 times | Fri 19 December 2025 | 348.25 (3.78%) | 335.55 | 335.05 - 358.90 | 0.4788 times | Fri 12 December 2025 | 335.55 (0.18%) | 338.05 | 331.25 - 367.95 | 1.0363 times | Fri 05 December 2025 | 334.95 (-2.93%) | 357.00 | 331.10 - 357.00 | 0.7181 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 307.95 and 347.25
| Monthly Target 1 | 297.1 |
| Monthly Target 2 | 318.8 |
| Monthly Target 3 | 336.4 |
| Monthly Target 4 | 358.1 |
| Monthly Target 5 | 375.7 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 340.50 (0.09%) | 346.85 | 314.70 - 354.00 | 0.3699 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.968 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5185 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 0.9894 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4521 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9767 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.4111 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.596 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 1.0558 times | Fri 30 May 2025 | 350.80 (3.12%) | 345.00 | 322.05 - 372.00 | 0.6625 times | Wed 30 April 2025 | 340.20 (-6.27%) | 362.80 | 340.00 - 371.50 | 0.6204 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 341.27 |
| 12 day DMA | 337.05 |
| 20 day DMA | 335.54 |
| 35 day DMA | 338.9 |
| 50 day DMA | 340.39 |
| 100 day DMA | 352.03 |
| 150 day DMA | 359.36 |
| 200 day DMA | 355.64 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.07 | 338.36 | 341.06 |
| 12 day EMA | 338.13 | 337.7 | 338.56 |
| 20 day EMA | 337.76 | 337.47 | 337.95 |
| 35 day EMA | 338.71 | 338.6 | 338.93 |
| 50 day EMA | 340.65 | 340.66 | 340.97 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.27 | 342.89 | 344.33 |
| 12 day SMA | 337.05 | 335.59 | 335.21 |
| 20 day SMA | 335.54 | 335.38 | 335.56 |
| 35 day SMA | 338.9 | 339.19 | 339.66 |
| 50 day SMA | 340.39 | 340.44 | 340.58 |
| 100 day SMA | 352.03 | 352.5 | 353.02 |
| 150 day SMA | 359.36 | 359.39 | 359.41 |
| 200 day SMA | 355.64 | 355.66 | 355.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.