Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 331.1 and 351
| Daily Target 1 | 317.47 |
| Daily Target 2 | 324.83 |
| Daily Target 3 | 337.36666666667 |
| Daily Target 4 | 344.73 |
| Daily Target 5 | 357.27 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.20 (0.41%) | 330.90 | 330.00 - 349.90 | 1.6034 times | Thu 04 June 2026 | 330.85 (-0.08%) | 331.10 | 330.20 - 335.40 | 0.3881 times | Wed 03 June 2026 | 331.10 (-0.99%) | 338.45 | 331.00 - 338.45 | 0.2808 times | Tue 02 June 2026 | 334.40 (-1.33%) | 338.95 | 332.10 - 338.95 | 0.0684 times | Mon 01 June 2026 | 338.90 (1.5%) | 334.05 | 330.00 - 339.00 | 1.2521 times | Fri 29 May 2026 | 333.90 (-1.39%) | 338.65 | 332.70 - 338.65 | 0.2125 times | Wed 27 May 2026 | 338.60 (-0.19%) | 342.00 | 337.05 - 347.00 | 3.0495 times | Tue 26 May 2026 | 339.25 (-0.22%) | 348.85 | 339.25 - 348.85 | 0.3991 times | Mon 25 May 2026 | 340.00 (-1.09%) | 341.75 | 338.55 - 347.50 | 1.5487 times | Fri 22 May 2026 | 343.75 (1.64%) | 338.25 | 338.25 - 351.90 | 1.1974 times | Thu 21 May 2026 | 338.20 (-0.89%) | 344.85 | 338.00 - 347.85 | 1.1317 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 321.15 and 341.05
| Weekly Target 1 | 317.47 |
| Weekly Target 2 | 324.83 |
| Weekly Target 3 | 337.36666666667 |
| Weekly Target 4 | 344.73 |
| Weekly Target 5 | 357.27 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.20 (-0.51%) | 334.05 | 330.00 - 349.90 | 0.9707 times | Fri 29 May 2026 | 333.90 (-2.87%) | 341.75 | 332.70 - 348.85 | 1.4076 times | Fri 22 May 2026 | 343.75 (2.17%) | 337.10 | 333.00 - 351.90 | 1.7171 times | Fri 15 May 2026 | 336.45 (0.78%) | 333.00 | 321.00 - 348.90 | 2.1822 times | Fri 08 May 2026 | 333.85 (-1.59%) | 339.00 | 326.20 - 349.90 | 0.7995 times | Thu 30 April 2026 | 339.25 (3.75%) | 327.00 | 321.00 - 340.50 | 0.5288 times | Fri 24 April 2026 | 327.00 (-2.97%) | 335.35 | 322.00 - 349.00 | 0.437 times | Fri 17 April 2026 | 337.00 (3.8%) | 318.15 | 312.60 - 349.80 | 0.5098 times | Fri 10 April 2026 | 324.65 (4.42%) | 310.90 | 304.15 - 331.00 | 1.0928 times | Thu 02 April 2026 | 310.90 (2.93%) | 290.00 | 285.05 - 313.80 | 0.3545 times | Fri 27 March 2026 | 302.05 (-4.49%) | 315.85 | 290.00 - 324.95 | 1.6517 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 321.15 and 341.05
| Monthly Target 1 | 317.47 |
| Monthly Target 2 | 324.83 |
| Monthly Target 3 | 337.36666666667 |
| Monthly Target 4 | 344.73 |
| Monthly Target 5 | 357.27 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.20 (-0.51%) | 334.05 | 330.00 - 349.90 | 0.2922 times | Fri 29 May 2026 | 333.90 (-1.58%) | 339.00 | 321.00 - 351.90 | 1.8384 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.7902 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.211 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 1.1092 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 1.1798 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.632 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 1.2059 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.551 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 1.1903 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.9387 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 333.49 |
| 12 day DMA | 336.87 |
| 20 day DMA | 336.54 |
| 35 day DMA | 335.58 |
| 50 day DMA | 329.7 |
| 100 day DMA | 333.16 |
| 150 day DMA | 339.29 |
| 200 day DMA | 349.94 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.12 | 333.58 | 334.94 |
| 12 day EMA | 335.13 | 335.66 | 336.53 |
| 20 day EMA | 335.21 | 335.53 | 336.02 |
| 35 day EMA | 332.47 | 332.49 | 332.59 |
| 50 day EMA | 329.27 | 329.15 | 329.08 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.49 | 333.83 | 335.38 |
| 12 day SMA | 336.87 | 337.75 | 338.51 |
| 20 day SMA | 336.54 | 336.39 | 336.65 |
| 35 day SMA | 335.58 | 335.59 | 335.71 |
| 50 day SMA | 329.7 | 329.36 | 329.17 |
| 100 day SMA | 333.16 | 333.26 | 333.44 |
| 150 day SMA | 339.29 | 339.53 | 339.82 |
| 200 day SMA | 349.94 | 350.12 | 350.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.