Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 295.93 and 309.63
| Daily Target 1 | 292.75 |
| Daily Target 2 | 299.1 |
| Daily Target 3 | 306.45 |
| Daily Target 4 | 312.8 |
| Daily Target 5 | 320.15 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 305.45 (2.23%) | 310.00 | 300.10 - 313.80 | 0.1714 times | Mon 30 March 2026 | 298.80 (-1.08%) | 290.00 | 285.05 - 309.95 | 1.0309 times | Fri 27 March 2026 | 302.05 (-1.05%) | 315.85 | 296.00 - 315.85 | 1.9381 times | Wed 25 March 2026 | 305.25 (-4.91%) | 324.70 | 290.00 - 324.70 | 2.2588 times | Tue 24 March 2026 | 321.00 (3.5%) | 324.95 | 305.00 - 324.95 | 1.0201 times | Mon 23 March 2026 | 310.15 (-1.93%) | 315.85 | 306.40 - 319.00 | 0.4926 times | Fri 20 March 2026 | 316.25 (0.27%) | 316.15 | 316.00 - 323.00 | 1.4553 times | Thu 19 March 2026 | 315.40 (-1.78%) | 317.00 | 311.10 - 327.00 | 0.5712 times | Wed 18 March 2026 | 321.10 (0.9%) | 315.00 | 315.00 - 325.00 | 0.0923 times | Tue 17 March 2026 | 318.25 (0.08%) | 318.75 | 310.10 - 328.90 | 0.9691 times | Mon 16 March 2026 | 318.00 (-3.18%) | 344.70 | 309.05 - 344.70 | 0.4936 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 295.25 and 324
| Weekly Target 1 | 272.68 |
| Weekly Target 2 | 289.07 |
| Weekly Target 3 | 301.43333333333 |
| Weekly Target 4 | 317.82 |
| Weekly Target 5 | 330.18 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 305.45 (1.13%) | 290.00 | 285.05 - 313.80 | 0.4075 times | Fri 27 March 2026 | 302.05 (-4.49%) | 315.85 | 290.00 - 324.95 | 1.9351 times | Fri 20 March 2026 | 316.25 (-3.71%) | 344.70 | 309.05 - 344.70 | 1.2139 times | Fri 13 March 2026 | 328.45 (-0.48%) | 315.00 | 314.00 - 350.90 | 0.5185 times | Fri 06 March 2026 | 330.05 (-4.61%) | 335.10 | 322.15 - 354.95 | 0.696 times | Fri 27 February 2026 | 346.00 (-2.69%) | 360.00 | 335.00 - 368.85 | 2.0445 times | Fri 20 February 2026 | 355.55 (4.42%) | 357.90 | 341.00 - 369.95 | 0.5179 times | Fri 13 February 2026 | 340.50 (-2.32%) | 350.30 | 330.00 - 350.30 | 0.2793 times | Fri 06 February 2026 | 348.60 (2.47%) | 346.85 | 314.70 - 354.00 | 1.475 times | Fri 30 January 2026 | 340.20 (1.23%) | 335.10 | 315.05 - 357.50 | 0.9122 times | Fri 23 January 2026 | 336.05 (-0.39%) | 336.00 | 320.05 - 350.00 | 1.194 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 295.93 and 309.63
| Monthly Target 1 | 292.75 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 306.45 |
| Monthly Target 4 | 312.8 |
| Monthly Target 5 | 320.15 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 305.45 (2.23%) | 310.00 | 300.10 - 313.80 | 0.0125 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.011 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.9261 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 0.985 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5276 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 1.0067 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.46 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 0.9938 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.4534 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.624 times | Mon 30 June 2025 | 337.15 (-3.89%) | 358.40 | 333.00 - 358.40 | 1.0743 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 306.51 |
| 12 day DMA | 313.35 |
| 20 day DMA | 320.6 |
| 35 day DMA | 332.02 |
| 50 day DMA | 332.5 |
| 100 day DMA | 340.14 |
| 150 day DMA | 353.29 |
| 200 day DMA | 353.06 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.86 | 306.07 | 309.7 |
| 12 day EMA | 312.81 | 314.15 | 316.94 |
| 20 day EMA | 318.82 | 320.23 | 322.48 |
| 35 day EMA | 324.39 | 325.51 | 327.08 |
| 50 day EMA | 330.24 | 331.25 | 332.57 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.51 | 307.45 | 310.94 |
| 12 day SMA | 313.35 | 315.81 | 318.01 |
| 20 day SMA | 320.6 | 322.63 | 325.44 |
| 35 day SMA | 332.02 | 333.26 | 334.44 |
| 50 day SMA | 332.5 | 333.14 | 333.9 |
| 100 day SMA | 340.14 | 340.78 | 341.41 |
| 150 day SMA | 353.29 | 353.78 | 354.36 |
| 200 day SMA | 353.06 | 353.24 | 353.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.