Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 366.55 and 373.9
| Daily Target 1 | 365.12 |
| Daily Target 2 | 367.98 |
| Daily Target 3 | 372.46666666667 |
| Daily Target 4 | 375.33 |
| Daily Target 5 | 379.82 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 370.85 (-0.2%) | 371.60 | 369.60 - 376.95 | 0.838 times | Thu 29 August 2024 | 371.60 (-0.75%) | 372.00 | 368.05 - 377.65 | 0.2273 times | Wed 28 August 2024 | 374.40 (-0.69%) | 375.00 | 372.00 - 382.40 | 1.0872 times | Tue 27 August 2024 | 377.00 (0.12%) | 380.00 | 368.05 - 380.00 | 0.467 times | Mon 26 August 2024 | 376.55 (0.48%) | 386.00 | 375.10 - 386.00 | 1.0844 times | Fri 23 August 2024 | 374.75 (0.37%) | 381.80 | 372.00 - 381.80 | 0.5412 times | Thu 22 August 2024 | 373.35 (-0.92%) | 370.05 | 370.05 - 382.05 | 1.0541 times | Wed 21 August 2024 | 376.80 (0.19%) | 379.00 | 370.00 - 380.00 | 0.9197 times | Tue 20 August 2024 | 376.10 (0.08%) | 375.80 | 372.00 - 388.75 | 1.8857 times | Mon 19 August 2024 | 375.80 (0.78%) | 372.00 | 365.00 - 383.20 | 1.8953 times | Fri 16 August 2024 | 372.90 (1.59%) | 371.05 | 368.00 - 384.50 | 1.6623 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 360.48 and 378.43
| Weekly Target 1 | 357.02 |
| Weekly Target 2 | 363.93 |
| Weekly Target 3 | 374.96666666667 |
| Weekly Target 4 | 381.88 |
| Weekly Target 5 | 392.92 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 370.85 (-1.04%) | 386.00 | 368.05 - 386.00 | 0.3014 times | Fri 23 August 2024 | 374.75 (0.5%) | 372.00 | 365.00 - 388.75 | 0.5124 times | Fri 16 August 2024 | 372.90 (-3.27%) | 380.30 | 360.00 - 397.00 | 0.4501 times | Fri 09 August 2024 | 385.50 (6.26%) | 360.00 | 345.35 - 430.00 | 3.2166 times | Fri 02 August 2024 | 362.80 (0.81%) | 365.00 | 351.00 - 395.60 | 1.1723 times | Fri 26 July 2024 | 359.90 (-2.72%) | 372.00 | 350.00 - 372.00 | 0.4363 times | Fri 19 July 2024 | 369.95 (3.27%) | 360.00 | 352.35 - 390.00 | 0.7975 times | Fri 12 July 2024 | 358.25 (0.27%) | 365.00 | 351.25 - 380.00 | 1.2915 times | Fri 05 July 2024 | 357.30 (5.62%) | 338.30 | 336.75 - 362.00 | 1.2066 times | Fri 28 June 2024 | 338.30 (1.17%) | 334.85 | 331.05 - 352.40 | 0.6152 times | Fri 21 June 2024 | 334.40 (-0.79%) | 333.00 | 329.45 - 337.00 | 0.4694 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 315.78 and 400.43
| Monthly Target 1 | 297.42 |
| Monthly Target 2 | 334.13 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 418.78 |
| Monthly Target 5 | 466.72 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 370.85 (-1.55%) | 380.00 | 345.35 - 430.00 | 1.1011 times | Wed 31 July 2024 | 376.70 (11.35%) | 338.30 | 336.75 - 395.60 | 1.1255 times | Fri 28 June 2024 | 338.30 (-0.09%) | 334.05 | 305.05 - 352.40 | 0.5748 times | Fri 31 May 2024 | 338.60 (-4.42%) | 355.95 | 330.10 - 361.95 | 0.3783 times | Tue 30 April 2024 | 354.25 (7.14%) | 320.00 | 320.00 - 375.00 | 0.5253 times | Thu 28 March 2024 | 330.65 (-6.54%) | 359.70 | 291.00 - 368.90 | 0.4098 times | Thu 29 February 2024 | 353.80 (11.98%) | 322.00 | 306.50 - 399.00 | 1.0976 times | Wed 31 January 2024 | 315.95 (-3.82%) | 328.50 | 300.90 - 351.10 | 1.163 times | Fri 29 December 2023 | 328.50 (24.76%) | 263.00 | 253.10 - 358.00 | 2.3877 times | Thu 30 November 2023 | 263.30 (13.17%) | 236.00 | 229.35 - 293.65 | 1.2369 times | Tue 31 October 2023 | 232.65 (-14.78%) | 275.95 | 210.05 - 275.95 | 1.1657 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 374.08 |
| 12 day DMA | 373.93 |
| 20 day DMA | 375.85 |
| 35 day DMA | 371.68 |
| 50 day DMA | 364.44 |
| 100 day DMA | 353.13 |
| 150 day DMA | 350.2 |
| 200 day DMA | 336.26 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.04 | 374.14 | 375.41 |
| 12 day EMA | 374.07 | 374.65 | 375.2 |
| 20 day EMA | 373.16 | 373.4 | 373.59 |
| 35 day EMA | 368.46 | 368.32 | 368.13 |
| 50 day EMA | 362.98 | 362.66 | 362.3 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.08 | 374.86 | 375.21 |
| 12 day SMA | 373.93 | 373.84 | 374.26 |
| 20 day SMA | 375.85 | 375.61 | 375.87 |
| 35 day SMA | 371.68 | 371.49 | 371.35 |
| 50 day SMA | 364.44 | 363.71 | 362.9 |
| 100 day SMA | 353.13 | 353.06 | 352.81 |
| 150 day SMA | 350.2 | 349.95 | 349.66 |
| 200 day SMA | 336.26 | 335.76 | 335.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.