ElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElnetTech

Strong Daily Stock price targets for ElnetTech 517477 are 406.43 and 422.43

Daily Target 1403.62
Daily Target 2409.23
Daily Target 3419.61666666667
Daily Target 4425.23
Daily Target 5435.62

Daily price and volume Elnet Tech

Date Closing Open Range Volume
Thu 23 January 2025 414.85 (-1.01%) 419.10 414.00 - 430.00 0.2659 times
Wed 22 January 2025 419.10 (-1.72%) 430.00 417.10 - 439.00 1.3889 times
Tue 21 January 2025 426.45 (1.97%) 429.90 413.10 - 445.00 2.4639 times
Mon 20 January 2025 418.20 (3.2%) 409.85 397.00 - 434.70 4.0409 times
Fri 17 January 2025 405.25 (2.66%) 398.95 395.75 - 405.75 0.2595 times
Thu 16 January 2025 394.75 (-0.24%) 421.15 392.50 - 421.15 0.1955 times
Wed 15 January 2025 395.70 (2.16%) 384.00 384.00 - 426.00 0.3557 times
Tue 14 January 2025 387.35 (0.81%) 384.00 384.00 - 400.00 0.146 times
Mon 13 January 2025 384.25 (-3.93%) 395.00 382.00 - 410.05 0.5027 times
Fri 10 January 2025 399.95 (0.59%) 393.75 391.00 - 402.00 0.3811 times
Thu 09 January 2025 397.60 (-0.58%) 390.05 387.00 - 412.00 0.177 times

 Daily chart ElnetTech

Weekly price and charts ElnetTech

Strong weekly Stock price targets for ElnetTech 517477 are 405.93 and 453.93

Weekly Target 1370.95
Weekly Target 2392.9
Weekly Target 3418.95
Weekly Target 4440.9
Weekly Target 5466.95

Weekly price and volumes for Elnet Tech

Date Closing Open Range Volume
Thu 23 January 2025 414.85 (2.37%) 409.85 397.00 - 445.00 1.5138 times
Fri 17 January 2025 405.25 (1.33%) 395.00 382.00 - 426.00 0.2707 times
Fri 10 January 2025 399.95 (-3.95%) 416.40 386.10 - 429.70 0.2371 times
Fri 03 January 2025 416.40 (4.9%) 393.00 393.00 - 428.00 0.2012 times
Fri 27 December 2024 396.95 (-1.89%) 403.15 391.40 - 420.00 0.147 times
Fri 20 December 2024 404.60 (-7.57%) 440.00 401.45 - 450.00 0.5809 times
Fri 13 December 2024 437.75 (2.83%) 425.70 422.00 - 453.80 1.2937 times
Fri 06 December 2024 425.70 (7.24%) 377.10 377.10 - 443.95 1.5356 times
Fri 29 November 2024 396.95 (6.08%) 375.00 368.05 - 424.00 2.984 times
Fri 22 November 2024 374.20 (3.93%) 369.00 337.30 - 380.00 1.2361 times
Thu 14 November 2024 360.05 (-2.45%) 376.00 351.00 - 376.00 0.5296 times

 weekly chart ElnetTech

Monthly price and charts ElnetTech

Strong monthly Stock price targets for ElnetTech 517477 are 398.43 and 461.43

Monthly Target 1350.95
Monthly Target 2382.9
Monthly Target 3413.95
Monthly Target 4445.9
Monthly Target 5476.95

Monthly price and volumes Elnet Tech

Date Closing Open Range Volume
Thu 23 January 2025 414.85 (0.62%) 412.30 382.00 - 445.00 0.52 times
Tue 31 December 2024 412.30 (3.87%) 377.10 377.10 - 453.80 0.9339 times
Fri 29 November 2024 396.95 (12.16%) 355.00 337.30 - 424.00 1.4866 times
Thu 31 October 2024 353.90 (-0.2%) 361.70 310.10 - 370.00 0.975 times
Mon 30 September 2024 354.60 (-4.38%) 371.05 353.35 - 385.00 0.5579 times
Fri 30 August 2024 370.85 (-1.55%) 380.00 345.35 - 430.00 1.6425 times
Wed 31 July 2024 376.70 (11.35%) 338.30 336.75 - 395.60 1.6789 times
Fri 28 June 2024 338.30 (-0.09%) 334.05 305.05 - 352.40 0.8574 times
Fri 31 May 2024 338.60 (-4.42%) 355.95 330.10 - 361.95 0.5643 times
Tue 30 April 2024 354.25 (7.14%) 320.00 320.00 - 375.00 0.7835 times
Thu 28 March 2024 330.65 (-6.54%) 359.70 291.00 - 368.90 0.6113 times

 monthly chart ElnetTech

DMA SMA EMA moving averages of Elnet Tech 517477

DMA (daily moving average) of Elnet Tech 517477

DMA period DMA value
5 day DMA 416.77
12 day DMA 403.61
20 day DMA 405.36
35 day DMA 412.38
50 day DMA 402.76
100 day DMA 381.28
150 day DMA 375.42
200 day DMA 367.17

EMA (exponential moving average) of Elnet Tech 517477

EMA period EMA current EMA prev EMA prev2
5 day EMA414.49414.31411.92
12 day EMA409.16408.12406.12
20 day EMA407.39406.6405.28
35 day EMA403.07402.38401.4
50 day EMA401.36400.81400.06

SMA (simple moving average) of Elnet Tech 517477

SMA period SMA current SMA prev SMA prev2
5 day SMA416.77412.75408.07
12 day SMA403.61402.38401.37
20 day SMA405.36404.52404.08
35 day SMA412.38412.06411.42
50 day SMA402.76401.82400.82
100 day SMA381.28380.85380.4
150 day SMA375.42374.86374.32
200 day SMA367.17366.83366.43
Back to top | Use Dark Theme