Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 13.78 and 14.15

Daily Target 113.7
Daily Target 213.86
Daily Target 314.066666666667
Daily Target 414.23
Daily Target 514.44

Daily price and volume Accel

Date Closing Open Range Volume
Fri 06 February 2026 14.03 (-1.68%) 14.27 13.90 - 14.27 0.0728 times
Thu 05 February 2026 14.27 (0.42%) 14.49 13.85 - 14.53 0.6217 times
Wed 04 February 2026 14.21 (-0.56%) 14.30 13.80 - 14.75 0.1411 times
Tue 03 February 2026 14.29 (-2.86%) 14.70 14.01 - 14.70 0.4272 times
Mon 02 February 2026 14.71 (15.46%) 12.81 12.49 - 15.28 6.8709 times
Sun 01 February 2026 12.74 (1.92%) 12.75 12.59 - 13.13 0.1349 times
Fri 30 January 2026 12.50 (0.48%) 12.70 12.40 - 12.86 0.1408 times
Thu 29 January 2026 12.44 (-1.5%) 12.69 12.30 - 12.80 0.1184 times
Wed 28 January 2026 12.63 (2.43%) 12.27 12.27 - 12.95 0.4493 times
Tue 27 January 2026 12.33 (-6.73%) 13.22 11.99 - 13.57 1.0229 times
Fri 23 January 2026 13.22 (-0.68%) 13.69 13.05 - 13.69 0.1093 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 13.26 and 16.05

Weekly Target 111.14
Weekly Target 212.59
Weekly Target 313.933333333333
Weekly Target 415.38
Weekly Target 516.72

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 06 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 3.6851 times
Fri 30 January 2026 12.50 (-5.45%) 13.22 11.99 - 13.57 0.7716 times
Fri 23 January 2026 13.22 (-9.7%) 15.00 13.00 - 15.50 0.6662 times
Fri 16 January 2026 14.64 (2.52%) 14.74 13.00 - 15.50 0.6687 times
Fri 09 January 2026 14.28 (-8.46%) 15.75 14.07 - 15.75 0.7676 times
Fri 02 January 2026 15.60 (-2.38%) 15.98 13.10 - 16.25 0.5858 times
Fri 26 December 2025 15.98 (3.83%) 15.39 15.00 - 16.10 0.9642 times
Fri 19 December 2025 15.39 (6.95%) 14.46 13.00 - 15.74 0.6356 times
Fri 12 December 2025 14.39 (-5.2%) 15.20 14.00 - 15.27 0.9705 times
Fri 05 December 2025 15.18 (1.2%) 15.00 13.50 - 15.48 0.2846 times
Fri 28 November 2025 15.00 (-0.92%) 15.74 14.20 - 15.74 0.714 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 13.26 and 16.05

Monthly Target 111.14
Monthly Target 212.59
Monthly Target 313.933333333333
Monthly Target 415.38
Monthly Target 516.72

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 06 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 1.0028 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8262 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.8922 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5263 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6287 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0347 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.8663 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.1892 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.0986 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 1.9351 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.8931 times

monthly chart Accel

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 14.3
12 day DMA 13.39
20 day DMA 13.62
35 day DMA 14.36
50 day DMA 14.48
100 day DMA 15.19
150 day DMA 15.49
200 day DMA 15.88

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA14.011413.86
12 day EMA13.7813.7313.63
20 day EMA13.8613.8413.79
35 day EMA14.0814.0814.07
50 day EMA14.5314.5514.56

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.0413.69
12 day SMA13.3913.3313.26
20 day SMA13.6213.6413.67
35 day SMA14.3614.3614.37
50 day SMA14.4814.514.52
100 day SMA15.1915.2215.24
150 day SMA15.4915.515.51
200 day SMA15.8815.8915.91
Back to top | Use Dark Theme