Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 15.51 and 16.21
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.34 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.82 (2.86%) | 15.37 | 15.20 - 15.90 | 1.0592 times | Mon 22 December 2025 | 15.38 (-0.06%) | 15.39 | 15.00 - 15.51 | 0.9414 times | Fri 19 December 2025 | 15.39 (2.6%) | 15.15 | 14.65 - 15.74 | 0.9408 times | Thu 18 December 2025 | 15.00 (6.61%) | 14.49 | 14.38 - 15.14 | 1.5489 times | Wed 17 December 2025 | 14.07 (-3.23%) | 14.35 | 13.00 - 14.98 | 0.4962 times | Tue 16 December 2025 | 14.54 (-1.49%) | 14.50 | 14.50 - 14.88 | 0.1952 times | Mon 15 December 2025 | 14.76 (2.57%) | 14.46 | 14.40 - 14.87 | 0.472 times | Fri 12 December 2025 | 14.39 (0.91%) | 14.60 | 14.35 - 14.60 | 0.3942 times | Thu 11 December 2025 | 14.26 (-1.79%) | 14.59 | 14.00 - 14.74 | 1.985 times | Wed 10 December 2025 | 14.52 (0.55%) | 14.94 | 14.45 - 15.19 | 1.9671 times | Tue 09 December 2025 | 14.44 (-2.04%) | 14.60 | 14.26 - 15.01 | 0.4005 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 15.41 and 16.31
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.82 (2.79%) | 15.39 | 15.00 - 15.90 | 0.7449 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 1.3601 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 2.0768 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.6091 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.528 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.984 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.2142 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.2391 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.6846 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.5591 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 2.131 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 14.41 and 17.31
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.82 (5.47%) | 15.00 | 13.00 - 15.90 | 0.5625 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.4655 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.5805 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 0.9553 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.7998 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.098 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0143 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.7866 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8246 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 1.9129 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.1551 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.03 | 14.86 |
| 12 day EMA | 15.03 | 14.89 | 14.8 |
| 20 day EMA | 15.03 | 14.95 | 14.9 |
| 35 day EMA | 15.19 | 15.15 | 15.14 |
| 50 day EMA | 15.43 | 15.41 | 15.41 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 14.88 | 14.75 |
| 12 day SMA | 14.78 | 14.72 | 14.69 |
| 20 day SMA | 14.92 | 14.87 | 14.86 |
| 35 day SMA | 15.18 | 15.18 | 15.19 |
| 50 day SMA | 15.39 | 15.39 | 15.41 |
| 100 day SMA | 15.75 | 15.75 | 15.76 |
| 150 day SMA | 16.09 | 16.1 | 16.12 |
| 200 day SMA | 16.34 | 16.36 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.