Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 12.55 and 14.53
| Daily Target 1 | 12.04 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 16 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.07 (-3.23%) | 14.35 | 13.00 - 14.98 | 0.6986 times | Tue 16 December 2025 | 14.54 (-1.49%) | 14.50 | 14.50 - 14.88 | 0.2748 times | Mon 15 December 2025 | 14.76 (2.57%) | 14.46 | 14.40 - 14.87 | 0.6645 times | Fri 12 December 2025 | 14.39 (0.91%) | 14.60 | 14.35 - 14.60 | 0.555 times | Thu 11 December 2025 | 14.26 (-1.79%) | 14.59 | 14.00 - 14.74 | 2.7946 times | Wed 10 December 2025 | 14.52 (0.55%) | 14.94 | 14.45 - 15.19 | 2.7694 times | Tue 09 December 2025 | 14.44 (-2.04%) | 14.60 | 14.26 - 15.01 | 0.5639 times | Mon 08 December 2025 | 14.74 (-2.9%) | 15.20 | 14.51 - 15.27 | 1.1702 times | Fri 05 December 2025 | 15.18 (1.13%) | 15.00 | 14.80 - 15.27 | 0.2423 times | Thu 04 December 2025 | 15.01 (-1.25%) | 15.25 | 14.76 - 15.25 | 0.2667 times | Wed 03 December 2025 | 15.20 (1.4%) | 15.48 | 13.50 - 15.48 | 0.5446 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.55 and 14.53
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.07 (-2.22%) | 14.46 | 13.00 - 14.98 | 0.4141 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.9857 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.5824 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.4609 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.9408 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.1609 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.2286 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.6546 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.5346 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 2.0374 times | Fri 10 October 2025 | 16.00 (-1.11%) | 16.18 | 15.81 - 16.50 | 0.9941 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.3 and 14.78
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.07 (-6.2%) | 15.00 | 13.00 - 15.48 | 0.3735 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.4749 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.5921 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 0.9745 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8158 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.12 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0346 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.8224 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8411 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 1.9512 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.1783 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.57 | 14.59 |
| 12 day EMA | 14.63 | 14.73 | 14.77 |
| 20 day EMA | 14.84 | 14.92 | 14.96 |
| 35 day EMA | 15.12 | 15.18 | 15.22 |
| 50 day EMA | 15.41 | 15.46 | 15.5 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.49 | 14.47 |
| 12 day SMA | 14.68 | 14.75 | 14.79 |
| 20 day SMA | 14.88 | 14.94 | 14.98 |
| 35 day SMA | 15.24 | 15.29 | 15.32 |
| 50 day SMA | 15.45 | 15.49 | 15.52 |
| 100 day SMA | 15.79 | 15.81 | 15.83 |
| 150 day SMA | 16.15 | 16.16 | 16.17 |
| 200 day SMA | 16.4 | 16.43 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.