Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 16.89 and 17.43
Daily Target 1 | 16.78 |
Daily Target 2 | 16.99 |
Daily Target 3 | 17.32 |
Daily Target 4 | 17.53 |
Daily Target 5 | 17.86 |
Daily price and volume Accel
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 17.20 (0.29%) | 17.65 | 17.11 - 17.65 | 0.4493 times |
Wed 11 June 2025 | 17.15 (0.06%) | 17.03 | 17.03 - 17.48 | 0.819 times |
Tue 10 June 2025 | 17.14 (-1.44%) | 17.49 | 17.05 - 17.58 | 0.7815 times |
Mon 09 June 2025 | 17.39 (1.28%) | 17.25 | 17.05 - 17.50 | 0.4661 times |
Fri 06 June 2025 | 17.17 (-0.81%) | 17.57 | 17.03 - 17.57 | 0.81 times |
Thu 05 June 2025 | 17.31 (0%) | 17.37 | 17.02 - 17.50 | 1.147 times |
Wed 04 June 2025 | 17.31 (-0.75%) | 17.70 | 17.12 - 17.70 | 0.2362 times |
Tue 03 June 2025 | 17.44 (1.28%) | 17.73 | 17.08 - 17.73 | 1.3085 times |
Mon 02 June 2025 | 17.22 (-1.09%) | 17.20 | 17.00 - 17.49 | 2.3278 times |
Fri 30 May 2025 | 17.41 (-1.53%) | 17.22 | 17.22 - 17.86 | 1.6547 times |
Thu 29 May 2025 | 17.68 (0.86%) | 17.91 | 17.31 - 17.99 | 1.0951 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 16.81 and 17.43
Weekly Target 1 | 16.67 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.293333333333 |
Weekly Target 4 | 17.56 |
Weekly Target 5 | 17.91 |
Weekly price and volumes for Accel
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 17.20 (0.17%) | 17.25 | 17.03 - 17.65 | 0.3489 times |
Fri 06 June 2025 | 17.17 (-1.38%) | 17.20 | 17.00 - 17.73 | 0.8084 times |
Fri 30 May 2025 | 17.41 (-2.3%) | 18.19 | 16.91 - 18.20 | 1.4359 times |
Fri 23 May 2025 | 17.82 (3.85%) | 17.49 | 16.30 - 20.04 | 3.6018 times |
Fri 16 May 2025 | 17.16 (10.07%) | 15.74 | 15.74 - 18.10 | 0.6363 times |
Fri 09 May 2025 | 15.59 (-3.77%) | 16.50 | 15.20 - 17.48 | 0.7864 times |
Fri 02 May 2025 | 16.20 (-7.8%) | 17.75 | 15.65 - 17.82 | 0.574 times |
Fri 25 April 2025 | 17.57 (-1.29%) | 18.29 | 17.11 - 18.65 | 0.4321 times |
Thu 17 April 2025 | 17.80 (5.39%) | 16.90 | 16.51 - 18.70 | 1.017 times |
Fri 11 April 2025 | 16.89 (2.43%) | 15.75 | 15.25 - 17.42 | 0.3593 times |
Fri 04 April 2025 | 16.49 (11.57%) | 15.75 | 15.40 - 17.62 | 0.7249 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 16.84 and 17.57
Monthly Target 1 | 16.58 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 17.31 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 18.04 |
Monthly price and volumes Accel
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 17.20 (-1.21%) | 17.20 | 17.00 - 17.73 | 0.1561 times |
Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 0.8832 times |
Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.4077 times |
Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 0.9456 times |
Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 0.5711 times |
Fri 31 January 2025 | 21.05 (-4.36%) | 21.70 | 19.25 - 23.40 | 0.6771 times |
Tue 31 December 2024 | 22.01 (-1.96%) | 22.88 | 21.90 - 24.80 | 0.807 times |
Fri 29 November 2024 | 22.45 (-5.31%) | 24.00 | 21.61 - 24.97 | 0.5012 times |
Thu 31 October 2024 | 23.71 (-2.95%) | 24.68 | 21.52 - 25.99 | 0.9225 times |
Mon 30 September 2024 | 24.43 (6.03%) | 23.34 | 22.57 - 31.69 | 4.1284 times |
Fri 30 August 2024 | 23.04 (-5.92%) | 25.10 | 21.50 - 25.10 | 1.7345 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
DMA period | DMA value |
5 day DMA | 17.21 |
12 day DMA | 17.33 |
20 day DMA | 17.35 |
35 day DMA | 17.12 |
50 day DMA | 17.01 |
100 day DMA | 18.27 |
150 day DMA | 19.81 |
200 day DMA | 20.95 |
EMA (exponential moving average) of Accel 517494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.22 | 17.23 | 17.27 |
12 day EMA | 17.27 | 17.28 | 17.3 |
20 day EMA | 17.25 | 17.25 | 17.26 |
35 day EMA | 17.13 | 17.13 | 17.13 |
50 day EMA | 16.98 | 16.97 | 16.96 |
SMA (simple moving average) of Accel 517494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.21 | 17.23 | 17.26 |
12 day SMA | 17.33 | 17.34 | 17.4 |
20 day SMA | 17.35 | 17.36 | 17.39 |
35 day SMA | 17.12 | 17.14 | 17.16 |
50 day SMA | 17.01 | 17 | 16.98 |
100 day SMA | 18.27 | 18.32 | 18.37 |
150 day SMA | 19.81 | 19.84 | 19.87 |
200 day SMA | 20.95 | 20.98 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.