Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 10.8 and 11.28
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.39 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.94 (0.18%) | 10.65 | 10.65 - 11.13 | 0.1129 times | Thu 12 November 2026 | 10.92 (4%) | 10.84 | 10.36 - 11.44 | 0.501 times | Wed 11 November 2026 | 10.50 (-2.96%) | 10.85 | 10.26 - 10.85 | 0.3005 times | Mon 09 November 2026 | 10.82 (10.75%) | 10.72 | 10.60 - 10.85 | 0.2115 times | Fri 30 October 2026 | 9.77 (-0.91%) | 10.11 | 9.70 - 10.22 | 1.01 times | Thu 29 October 2026 | 9.86 (0.51%) | 10.23 | 9.80 - 10.23 | 0.2681 times | Wed 28 October 2026 | 9.81 (-1.6%) | 9.97 | 9.75 - 10.15 | 0.6243 times | Tue 27 October 2026 | 9.97 (-1.77%) | 10.24 | 9.80 - 10.25 | 0.8233 times | Mon 26 October 2026 | 10.15 (1.81%) | 10.00 | 9.80 - 10.25 | 0.2556 times | Fri 23 October 2026 | 9.97 (-8.28%) | 11.09 | 9.50 - 11.20 | 5.8929 times | Thu 22 October 2026 | 10.87 (-1.54%) | 11.35 | 10.55 - 11.35 | 0.3249 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 10.6 and 11.78
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.94 (11.98%) | 10.72 | 10.26 - 11.44 | 0.29 times | Fri 30 October 2026 | 9.77 (-2.01%) | 10.00 | 9.70 - 10.25 | 0.7678 times | Fri 23 October 2026 | 9.97 (-11.61%) | 11.24 | 9.50 - 11.45 | 2.0559 times | Fri 16 October 2026 | 11.28 (-5.05%) | 11.38 | 11.20 - 11.75 | 0.5559 times | Tue 06 October 2026 | 11.88 (-1%) | 12.53 | 11.67 - 12.70 | 0.2572 times | Thu 01 October 2026 | 12.00 (-2.83%) | 12.34 | 11.50 - 12.73 | 0.3344 times | Fri 25 September 2026 | 12.35 (0.82%) | 12.25 | 12.02 - 12.70 | 0.519 times | Fri 18 September 2026 | 12.25 (-3.24%) | 12.99 | 12.15 - 12.99 | 0.3575 times | Fri 11 September 2026 | 12.66 (1.61%) | 12.50 | 11.03 - 14.90 | 3.92 times | Fri 04 September 2026 | 12.46 (9.2%) | 11.41 | 11.41 - 13.60 | 0.9423 times | Fri 28 August 2026 | 11.41 (-4.84%) | 12.00 | 10.31 - 12.15 | 0.9304 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 10.6 and 11.78
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.94 (11.98%) | 10.72 | 10.26 - 11.44 | 0.0493 times | Fri 30 October 2026 | 9.77 (-17.62%) | 12.10 | 9.50 - 12.70 | 0.6282 times | Tue 29 September 2026 | 11.86 (0.94%) | 11.88 | 11.03 - 14.90 | 1.01 times | Mon 31 August 2026 | 11.75 (-7.04%) | 12.75 | 10.31 - 12.90 | 0.6886 times | Fri 31 July 2026 | 12.64 (-5.32%) | 13.50 | 12.00 - 13.75 | 0.6383 times | Tue 30 June 2026 | 13.35 (0.53%) | 13.40 | 12.10 - 14.25 | 0.8823 times | Fri 29 May 2026 | 13.28 (-1.12%) | 13.69 | 11.75 - 14.23 | 0.8256 times | Thu 30 April 2026 | 13.43 (46.62%) | 10.99 | 10.46 - 14.25 | 1.5871 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.8938 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.7969 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.9409 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.53 | 10.33 |
| 12 day EMA | 10.64 | 10.58 | 10.52 |
| 20 day EMA | 10.85 | 10.84 | 10.83 |
| 35 day EMA | 11.16 | 11.17 | 11.18 |
| 50 day EMA | 11.57 | 11.6 | 11.63 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.37 | 10.15 |
| 12 day SMA | 10.39 | 10.43 | 10.46 |
| 20 day SMA | 10.83 | 10.88 | 10.93 |
| 35 day SMA | 11.49 | 11.5 | 11.54 |
| 50 day SMA | 11.62 | 11.65 | 11.67 |
| 100 day SMA | 12.23 | 12.25 | 12.27 |
| 150 day SMA | 12.4 | 12.41 | 12.41 |
| 200 day SMA | 12.59 | 12.61 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.