Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 15.61 and 16.5
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.66 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.00 (1.14%) | 15.60 | 15.21 - 16.10 | 1.7264 times | Tue 23 December 2025 | 15.82 (2.86%) | 15.37 | 15.20 - 15.90 | 1.091 times | Mon 22 December 2025 | 15.38 (-0.06%) | 15.39 | 15.00 - 15.51 | 0.9696 times | Fri 19 December 2025 | 15.39 (2.6%) | 15.15 | 14.65 - 15.74 | 0.969 times | Thu 18 December 2025 | 15.00 (6.61%) | 14.49 | 14.38 - 15.14 | 1.5953 times | Wed 17 December 2025 | 14.07 (-3.23%) | 14.35 | 13.00 - 14.98 | 0.5111 times | Tue 16 December 2025 | 14.54 (-1.49%) | 14.50 | 14.50 - 14.88 | 0.201 times | Mon 15 December 2025 | 14.76 (2.57%) | 14.46 | 14.40 - 14.87 | 0.4861 times | Fri 12 December 2025 | 14.39 (0.91%) | 14.60 | 14.35 - 14.60 | 0.406 times | Thu 11 December 2025 | 14.26 (-1.79%) | 14.59 | 14.00 - 14.74 | 2.0445 times | Wed 10 December 2025 | 14.52 (0.55%) | 14.94 | 14.45 - 15.19 | 2.026 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 15.5 and 16.6
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.00 (3.96%) | 15.39 | 15.00 - 16.10 | 1.2886 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 1.2802 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.9548 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.5733 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.4382 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.9262 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.1429 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.2251 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.6444 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.5263 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 2.0058 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 14.5 and 17.6
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.00 (6.67%) | 15.00 | 13.00 - 16.10 | 0.6311 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.4622 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.5762 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 0.9484 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.794 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.09 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.007 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.7736 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8186 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 1.8989 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.1467 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.74 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.29 | 15.03 |
| 12 day EMA | 15.18 | 15.03 | 14.89 |
| 20 day EMA | 15.12 | 15.03 | 14.95 |
| 35 day EMA | 15.24 | 15.19 | 15.15 |
| 50 day EMA | 15.47 | 15.45 | 15.43 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.13 | 14.88 |
| 12 day SMA | 14.88 | 14.78 | 14.72 |
| 20 day SMA | 14.95 | 14.92 | 14.87 |
| 35 day SMA | 15.18 | 15.18 | 15.18 |
| 50 day SMA | 15.38 | 15.39 | 15.39 |
| 100 day SMA | 15.74 | 15.75 | 15.75 |
| 150 day SMA | 16.08 | 16.09 | 16.1 |
| 200 day SMA | 16.33 | 16.34 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.