Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 26.63 and 28.89
| Daily Target 1 | 24.75 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 27.006666666667 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.27 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.76 (4.99%) | 26.00 | 25.50 - 27.76 | 1.1311 times | Thu 18 April 2024 | 26.44 (4.96%) | 25.70 | 24.65 - 26.44 | 0.812 times | Tue 16 April 2024 | 25.19 (0.56%) | 24.15 | 24.15 - 25.80 | 0.3465 times | Mon 15 April 2024 | 25.05 (-4.54%) | 25.11 | 24.93 - 25.91 | 0.5042 times | Fri 12 April 2024 | 26.24 (-3.85%) | 27.00 | 26.20 - 27.89 | 0.23 times | Wed 10 April 2024 | 27.29 (-2.08%) | 27.10 | 26.65 - 27.99 | 0.9977 times | Tue 09 April 2024 | 27.87 (-1.69%) | 29.40 | 27.55 - 29.70 | 1.6522 times | Mon 08 April 2024 | 28.35 (5%) | 27.94 | 27.55 - 28.35 | 1.5696 times | Fri 05 April 2024 | 27.00 (9.98%) | 25.44 | 24.20 - 27.00 | 2.1701 times | Thu 04 April 2024 | 24.55 (6.37%) | 23.99 | 23.00 - 24.95 | 0.5866 times | Wed 03 April 2024 | 23.08 (7.4%) | 22.24 | 21.66 - 23.40 | 0.4437 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 25.96 and 29.57
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.556666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.76 (5.79%) | 25.11 | 24.15 - 27.76 | 0.9136 times | Fri 12 April 2024 | 26.24 (-2.81%) | 27.94 | 26.20 - 29.70 | 1.455 times | Fri 05 April 2024 | 27.00 (43.31%) | 18.98 | 18.98 - 27.00 | 1.2631 times | Thu 28 March 2024 | 18.84 (-9.42%) | 20.51 | 18.60 - 21.40 | 1.1915 times | Fri 22 March 2024 | 20.80 (-5.11%) | 22.00 | 20.06 - 22.00 | 0.535 times | Fri 15 March 2024 | 21.92 (-0.99%) | 22.05 | 19.75 - 22.80 | 2.2903 times | Thu 07 March 2024 | 22.14 (-8.25%) | 24.98 | 20.06 - 24.98 | 0.5821 times | Sat 02 March 2024 | 24.13 (-2.47%) | 25.69 | 23.25 - 26.39 | 0.5493 times | Fri 23 February 2024 | 24.74 (-4.03%) | 26.30 | 24.36 - 26.65 | 0.499 times | Fri 16 February 2024 | 25.78 (-1.49%) | 26.98 | 23.31 - 26.98 | 0.7212 times | Fri 09 February 2024 | 26.17 (-5.15%) | 27.10 | 25.60 - 28.65 | 0.9031 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 23.37 and 34.09
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.76 (47.35%) | 18.98 | 18.98 - 29.70 | 0.5598 times | Thu 28 March 2024 | 18.84 (-23.2%) | 25.44 | 18.60 - 25.44 | 0.7388 times | Thu 29 February 2024 | 24.53 (-11.38%) | 27.32 | 23.31 - 28.65 | 0.4237 times | Wed 31 January 2024 | 27.68 (24.57%) | 21.10 | 21.10 - 35.48 | 2.3619 times | Fri 29 December 2023 | 22.22 (5.46%) | 21.19 | 20.40 - 25.20 | 0.9428 times | Thu 30 November 2023 | 21.07 (-1.27%) | 21.30 | 19.82 - 25.00 | 0.4254 times | Tue 31 October 2023 | 21.34 (1.76%) | 21.92 | 19.50 - 23.26 | 0.3781 times | Fri 29 September 2023 | 20.97 (-4.77%) | 22.25 | 20.35 - 24.45 | 0.3923 times | Thu 31 August 2023 | 22.02 (-8.1%) | 26.60 | 21.42 - 29.40 | 1.7804 times | Mon 31 July 2023 | 23.96 (62.11%) | 15.24 | 14.15 - 23.96 | 1.9968 times | Fri 30 June 2023 | 14.78 (6.56%) | 13.83 | 13.00 - 17.40 | 0.5496 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.86 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 25.97 | 25.73 |
| 12 day EMA | 25.55 | 25.15 | 24.92 |
| 20 day EMA | 24.77 | 24.46 | 24.25 |
| 35 day EMA | 24.53 | 24.34 | 24.22 |
| 50 day EMA | 24.47 | 24.34 | 24.25 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.04 | 26.33 |
| 12 day SMA | 25.86 | 25.24 | 24.61 |
| 20 day SMA | 23.64 | 23.29 | 23.07 |
| 35 day SMA | 23.27 | 23.18 | 23.13 |
| 50 day SMA | 23.96 | 23.95 | 23.97 |
| 100 day SMA | 24.39 | 24.31 | 24.25 |
| 150 day SMA | 23.41 | 23.38 | 23.36 |
| 200 day SMA | 22.92 | 22.85 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.