Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 21.25 and 22.7
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 22.383333333333 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.83 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.20 (-2.55%) | 23.20 | 21.75 - 23.20 | 0.738 times | Thu 21 November 2024 | 22.78 (0.75%) | 22.21 | 22.21 - 22.88 | 0.5303 times | Tue 19 November 2024 | 22.61 (-1.48%) | 23.49 | 22.30 - 23.49 | 1.2272 times | Mon 18 November 2024 | 22.95 (1.64%) | 22.82 | 22.00 - 23.39 | 0.3305 times | Thu 14 November 2024 | 22.58 (-1.22%) | 22.50 | 21.72 - 22.95 | 2.4798 times | Wed 13 November 2024 | 22.86 (-2.52%) | 23.45 | 22.50 - 23.45 | 1.7319 times | Tue 12 November 2024 | 23.45 (-1.8%) | 24.97 | 23.21 - 24.97 | 0.5666 times | Mon 11 November 2024 | 23.88 (-0.54%) | 24.88 | 23.71 - 24.88 | 0.2626 times | Fri 08 November 2024 | 24.01 (-0.87%) | 24.42 | 23.37 - 24.90 | 0.522 times | Thu 07 November 2024 | 24.22 (2.15%) | 24.18 | 24.10 - 24.89 | 1.6112 times | Wed 06 November 2024 | 23.71 (0.3%) | 23.97 | 23.25 - 24.23 | 1.0096 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 21.11 and 22.85
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.20 (-1.68%) | 22.82 | 21.75 - 23.49 | 0.4808 times | Thu 14 November 2024 | 22.58 (-5.96%) | 24.88 | 21.72 - 24.97 | 0.8578 times | Fri 08 November 2024 | 24.01 (0.29%) | 24.00 | 23.00 - 24.90 | 0.6206 times | Fri 01 November 2024 | 23.94 (9.87%) | 22.75 | 21.66 - 24.40 | 0.488 times | Fri 25 October 2024 | 21.79 (-7.24%) | 24.66 | 21.52 - 24.66 | 0.6201 times | Fri 18 October 2024 | 23.49 (-0.17%) | 24.12 | 23.15 - 25.99 | 0.7379 times | Fri 11 October 2024 | 23.53 (-3.09%) | 24.50 | 22.25 - 25.44 | 1.9331 times | Thu 03 October 2024 | 24.28 (-3.84%) | 25.70 | 23.56 - 25.79 | 1.0501 times | Fri 27 September 2024 | 25.25 (-1.21%) | 26.48 | 24.67 - 26.80 | 1.3481 times | Fri 20 September 2024 | 25.56 (-5.96%) | 27.75 | 24.50 - 27.75 | 1.8634 times | Fri 13 September 2024 | 27.18 (6.42%) | 27.00 | 26.00 - 31.69 | 13.1823 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 20.34 and 23.59
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.20 (-6.37%) | 24.00 | 21.72 - 24.97 | 0.2194 times | Thu 31 October 2024 | 23.71 (-2.95%) | 24.68 | 21.52 - 25.99 | 0.496 times | Mon 30 September 2024 | 24.43 (6.03%) | 23.34 | 22.57 - 31.69 | 2.2196 times | Fri 30 August 2024 | 23.04 (-5.92%) | 25.10 | 21.50 - 25.10 | 0.9326 times | Wed 31 July 2024 | 24.49 (11.02%) | 22.69 | 21.57 - 25.45 | 0.8553 times | Fri 28 June 2024 | 22.06 (-3.33%) | 23.00 | 20.18 - 23.96 | 0.9317 times | Fri 31 May 2024 | 22.82 (-17.11%) | 26.16 | 21.50 - 27.45 | 0.8556 times | Tue 30 April 2024 | 27.53 (46.13%) | 18.98 | 18.98 - 30.74 | 1.5756 times | Thu 28 March 2024 | 18.84 (-23.2%) | 25.44 | 18.60 - 25.44 | 1.2165 times | Thu 29 February 2024 | 24.53 (-11.38%) | 27.32 | 23.31 - 28.65 | 0.6977 times | Wed 31 January 2024 | 27.68 (24.57%) | 21.10 | 21.10 - 35.48 | 3.889 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.37 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.87 | 22.92 |
| 12 day EMA | 23 | 23.14 | 23.2 |
| 20 day EMA | 23.21 | 23.32 | 23.38 |
| 35 day EMA | 23.7 | 23.79 | 23.85 |
| 50 day EMA | 24.12 | 24.2 | 24.26 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.76 | 22.89 |
| 12 day SMA | 23.24 | 23.33 | 23.43 |
| 20 day SMA | 23.17 | 23.2 | 23.21 |
| 35 day SMA | 23.37 | 23.44 | 23.51 |
| 50 day SMA | 24.26 | 24.38 | 24.44 |
| 100 day SMA | 23.74 | 23.74 | 23.74 |
| 150 day SMA | 23.96 | 23.98 | 24.01 |
| 200 day SMA | 23.97 | 24 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.