Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 14.52 and 14.9
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.64 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.02 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.54 (-1.49%) | 14.50 | 14.50 - 14.88 | 0.2791 times | Mon 15 December 2025 | 14.76 (2.57%) | 14.46 | 14.40 - 14.87 | 0.6749 times | Fri 12 December 2025 | 14.39 (0.91%) | 14.60 | 14.35 - 14.60 | 0.5637 times | Thu 11 December 2025 | 14.26 (-1.79%) | 14.59 | 14.00 - 14.74 | 2.8384 times | Wed 10 December 2025 | 14.52 (0.55%) | 14.94 | 14.45 - 15.19 | 2.8127 times | Tue 09 December 2025 | 14.44 (-2.04%) | 14.60 | 14.26 - 15.01 | 0.5727 times | Mon 08 December 2025 | 14.74 (-2.9%) | 15.20 | 14.51 - 15.27 | 1.1885 times | Fri 05 December 2025 | 15.18 (1.13%) | 15.00 | 14.80 - 15.27 | 0.2461 times | Thu 04 December 2025 | 15.01 (-1.25%) | 15.25 | 14.76 - 15.25 | 0.2709 times | Wed 03 December 2025 | 15.20 (1.4%) | 15.48 | 13.50 - 15.48 | 0.5531 times | Tue 02 December 2025 | 14.99 (-0.13%) | 15.00 | 14.94 - 15.31 | 0.9235 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 14.47 and 14.95
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.54 (1.04%) | 14.46 | 14.40 - 14.88 | 0.2418 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 2.0214 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.5928 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.4872 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.9577 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.1818 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.2327 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.6663 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.5442 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 2.0741 times | Fri 10 October 2025 | 16.00 (-1.11%) | 16.18 | 15.81 - 16.50 | 1.012 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 13.03 and 15.01
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.54 (-3.07%) | 15.00 | 13.50 - 15.48 | 0.3522 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.4759 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.5934 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 0.9766 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8176 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1224 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0369 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.8264 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.843 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 1.9555 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.1809 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.59 | 14.5 |
| 12 day EMA | 14.73 | 14.77 | 14.77 |
| 20 day EMA | 14.92 | 14.96 | 14.98 |
| 35 day EMA | 15.18 | 15.22 | 15.25 |
| 50 day EMA | 15.45 | 15.49 | 15.52 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.47 | 14.47 |
| 12 day SMA | 14.75 | 14.79 | 14.84 |
| 20 day SMA | 14.94 | 14.98 | 15.03 |
| 35 day SMA | 15.29 | 15.32 | 15.36 |
| 50 day SMA | 15.49 | 15.52 | 15.55 |
| 100 day SMA | 15.81 | 15.83 | 15.85 |
| 150 day SMA | 16.16 | 16.17 | 16.18 |
| 200 day SMA | 16.43 | 16.46 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.