Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 14.25 and 15.01
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.84 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.6 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.74 (-2.9%) | 15.20 | 14.51 - 15.27 | 1.3288 times | Fri 05 December 2025 | 15.18 (1.13%) | 15.00 | 14.80 - 15.27 | 0.2751 times | Thu 04 December 2025 | 15.01 (-1.25%) | 15.25 | 14.76 - 15.25 | 0.3028 times | Wed 03 December 2025 | 15.20 (1.4%) | 15.48 | 13.50 - 15.48 | 0.6184 times | Tue 02 December 2025 | 14.99 (-0.13%) | 15.00 | 14.94 - 15.31 | 1.0324 times | Mon 01 December 2025 | 15.01 (0.07%) | 15.00 | 14.96 - 15.37 | 0.3865 times | Fri 28 November 2025 | 15.00 (-2.34%) | 15.50 | 14.92 - 15.58 | 3.4567 times | Thu 27 November 2025 | 15.36 (0.79%) | 15.24 | 15.15 - 15.69 | 0.5283 times | Wed 26 November 2025 | 15.24 (2.21%) | 14.90 | 14.90 - 15.38 | 0.521 times | Tue 25 November 2025 | 14.91 (-2.36%) | 15.39 | 14.20 - 15.39 | 1.55 times | Mon 24 November 2025 | 15.27 (0.86%) | 15.74 | 14.85 - 15.74 | 0.5045 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 14.25 and 15.01
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.74 (-2.9%) | 15.20 | 14.51 - 15.27 | 0.3328 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.6551 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.6433 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 1.0582 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.3059 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.2572 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.7363 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.6013 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 2.2918 times | Fri 10 October 2025 | 16.00 (-1.11%) | 16.18 | 15.81 - 16.50 | 1.1182 times | Fri 03 October 2025 | 16.18 (0.19%) | 16.75 | 16.02 - 16.79 | 0.9918 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 13.13 and 15.11
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.573333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.74 (-1.73%) | 15.00 | 13.50 - 15.48 | 0.113 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.4877 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6081 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0008 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8379 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1503 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0626 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.8717 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8639 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 2.004 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.2102 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.11 | 15.08 |
| 12 day EMA | 15.12 | 15.19 | 15.19 |
| 20 day EMA | 15.25 | 15.3 | 15.31 |
| 35 day EMA | 15.45 | 15.49 | 15.51 |
| 50 day EMA | 15.7 | 15.74 | 15.76 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.08 | 15.04 |
| 12 day SMA | 15.09 | 15.16 | 15.16 |
| 20 day SMA | 15.26 | 15.31 | 15.35 |
| 35 day SMA | 15.51 | 15.54 | 15.56 |
| 50 day SMA | 15.71 | 15.74 | 15.77 |
| 100 day SMA | 15.92 | 15.93 | 15.94 |
| 150 day SMA | 16.23 | 16.24 | 16.25 |
| 200 day SMA | 16.66 | 16.69 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.