Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 10.16 and 11.3
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 12.16 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.99 (0%) | 11.50 | 10.46 - 11.60 | 1.2172 times | Wed 01 April 2026 | 10.99 (19.98%) | 10.99 | 10.90 - 10.99 | 0.8148 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.35 | 8.85 - 10.69 | 2.1423 times | Fri 27 March 2026 | 10.34 (-6.76%) | 11.25 | 10.20 - 11.25 | 0.6979 times | Wed 25 March 2026 | 11.09 (3.74%) | 11.19 | 10.70 - 11.19 | 0.3537 times | Tue 24 March 2026 | 10.69 (-2.29%) | 11.50 | 10.51 - 11.50 | 0.8428 times | Mon 23 March 2026 | 10.94 (-3.87%) | 11.11 | 10.52 - 11.50 | 0.3607 times | Fri 20 March 2026 | 11.38 (-0.78%) | 11.69 | 11.18 - 11.75 | 2.2768 times | Thu 19 March 2026 | 11.47 (0.26%) | 11.96 | 11.10 - 11.96 | 0.2491 times | Wed 18 March 2026 | 11.44 (-0.87%) | 11.55 | 11.14 - 11.97 | 1.0447 times | Tue 17 March 2026 | 11.54 (-0.35%) | 11.51 | 11.25 - 12.75 | 1.0091 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 9.92 and 12.67
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.99 (6.29%) | 10.35 | 8.85 - 11.60 | 1.0278 times | Fri 27 March 2026 | 10.34 (-9.14%) | 11.11 | 10.20 - 11.50 | 0.5552 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.75 | 11.10 - 12.75 | 1.1931 times | Fri 13 March 2026 | 11.91 (-3.09%) | 11.84 | 10.50 - 12.65 | 1.8392 times | Fri 06 March 2026 | 12.29 (4.06%) | 11.81 | 11.50 - 12.98 | 0.4629 times | Fri 27 February 2026 | 11.81 (-9.36%) | 13.13 | 11.00 - 13.48 | 0.9918 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.3326 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.2586 times | Fri 06 February 2026 | 14.03 (12.24%) | 12.75 | 12.49 - 15.28 | 2.7607 times | Fri 30 January 2026 | 12.50 (-5.45%) | 13.22 | 11.99 - 13.57 | 0.5781 times | Fri 23 January 2026 | 13.22 (-9.7%) | 15.00 | 13.00 - 15.50 | 0.4991 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 10.42 and 11.56
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.99 (19.98%) | 10.99 | 10.46 - 11.60 | 0.1936 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.7717 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.681 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8803 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9505 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5607 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6698 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.1024 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.9229 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.267 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.1705 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.52 | 10.29 |
| 12 day EMA | 10.96 | 10.96 | 10.95 |
| 20 day EMA | 11.34 | 11.38 | 11.42 |
| 35 day EMA | 11.92 | 11.98 | 12.04 |
| 50 day EMA | 12.51 | 12.57 | 12.63 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.45 | 10.44 |
| 12 day SMA | 10.97 | 11.04 | 11.15 |
| 20 day SMA | 11.41 | 11.46 | 11.5 |
| 35 day SMA | 12.21 | 12.29 | 12.38 |
| 50 day SMA | 12.57 | 12.64 | 12.71 |
| 100 day SMA | 13.81 | 13.86 | 13.91 |
| 150 day SMA | 14.59 | 14.62 | 14.65 |
| 200 day SMA | 14.99 | 15.02 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.