Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 16.89 and 17.43

Daily Target 116.78
Daily Target 216.99
Daily Target 317.32
Daily Target 417.53
Daily Target 517.86

Daily price and volume Accel

Date Closing Open Range Volume
Thu 12 June 2025 17.20 (0.29%) 17.65 17.11 - 17.65 0.4493 times
Wed 11 June 2025 17.15 (0.06%) 17.03 17.03 - 17.48 0.819 times
Tue 10 June 2025 17.14 (-1.44%) 17.49 17.05 - 17.58 0.7815 times
Mon 09 June 2025 17.39 (1.28%) 17.25 17.05 - 17.50 0.4661 times
Fri 06 June 2025 17.17 (-0.81%) 17.57 17.03 - 17.57 0.81 times
Thu 05 June 2025 17.31 (0%) 17.37 17.02 - 17.50 1.147 times
Wed 04 June 2025 17.31 (-0.75%) 17.70 17.12 - 17.70 0.2362 times
Tue 03 June 2025 17.44 (1.28%) 17.73 17.08 - 17.73 1.3085 times
Mon 02 June 2025 17.22 (-1.09%) 17.20 17.00 - 17.49 2.3278 times
Fri 30 May 2025 17.41 (-1.53%) 17.22 17.22 - 17.86 1.6547 times
Thu 29 May 2025 17.68 (0.86%) 17.91 17.31 - 17.99 1.0951 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 16.81 and 17.43

Weekly Target 116.67
Weekly Target 216.94
Weekly Target 317.293333333333
Weekly Target 417.56
Weekly Target 517.91

Weekly price and volumes for Accel

Date Closing Open Range Volume
Thu 12 June 2025 17.20 (0.17%) 17.25 17.03 - 17.65 0.3489 times
Fri 06 June 2025 17.17 (-1.38%) 17.20 17.00 - 17.73 0.8084 times
Fri 30 May 2025 17.41 (-2.3%) 18.19 16.91 - 18.20 1.4359 times
Fri 23 May 2025 17.82 (3.85%) 17.49 16.30 - 20.04 3.6018 times
Fri 16 May 2025 17.16 (10.07%) 15.74 15.74 - 18.10 0.6363 times
Fri 09 May 2025 15.59 (-3.77%) 16.50 15.20 - 17.48 0.7864 times
Fri 02 May 2025 16.20 (-7.8%) 17.75 15.65 - 17.82 0.574 times
Fri 25 April 2025 17.57 (-1.29%) 18.29 17.11 - 18.65 0.4321 times
Thu 17 April 2025 17.80 (5.39%) 16.90 16.51 - 18.70 1.017 times
Fri 11 April 2025 16.89 (2.43%) 15.75 15.25 - 17.42 0.3593 times
Fri 04 April 2025 16.49 (11.57%) 15.75 15.40 - 17.62 0.7249 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 16.84 and 17.57

Monthly Target 116.58
Monthly Target 216.89
Monthly Target 317.31
Monthly Target 417.62
Monthly Target 518.04

Monthly price and volumes Accel

Date Closing Open Range Volume
Thu 12 June 2025 17.20 (-1.21%) 17.20 17.00 - 17.73 0.1561 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 0.8832 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.4077 times
Fri 28 March 2025 14.78 (-21.96%) 19.49 14.25 - 19.50 0.9456 times
Fri 28 February 2025 18.94 (-10.02%) 21.20 17.00 - 23.47 0.5711 times
Fri 31 January 2025 21.05 (-4.36%) 21.70 19.25 - 23.40 0.6771 times
Tue 31 December 2024 22.01 (-1.96%) 22.88 21.90 - 24.80 0.807 times
Fri 29 November 2024 22.45 (-5.31%) 24.00 21.61 - 24.97 0.5012 times
Thu 31 October 2024 23.71 (-2.95%) 24.68 21.52 - 25.99 0.9225 times
Mon 30 September 2024 24.43 (6.03%) 23.34 22.57 - 31.69 4.1284 times
Fri 30 August 2024 23.04 (-5.92%) 25.10 21.50 - 25.10 1.7345 times

monthly chart Accel

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.33
20 day DMA 17.35
35 day DMA 17.12
50 day DMA 17.01
100 day DMA 18.27
150 day DMA 19.81
200 day DMA 20.95

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2317.27
12 day EMA17.2717.2817.3
20 day EMA17.2517.2517.26
35 day EMA17.1317.1317.13
50 day EMA16.9816.9716.96

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2317.26
12 day SMA17.3317.3417.4
20 day SMA17.3517.3617.39
35 day SMA17.1217.1417.16
50 day SMA17.011716.98
100 day SMA18.2718.3218.37
150 day SMA19.8119.8419.87
200 day SMA20.9520.9821.01
Back to top | Use Dark Theme