Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 15.02 and 16.11
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.35 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (2.6%) | 15.15 | 14.65 - 15.74 | 1.0192 times | Thu 18 December 2025 | 15.00 (6.61%) | 14.49 | 14.38 - 15.14 | 1.6779 times | Wed 17 December 2025 | 14.07 (-3.23%) | 14.35 | 13.00 - 14.98 | 0.5376 times | Tue 16 December 2025 | 14.54 (-1.49%) | 14.50 | 14.50 - 14.88 | 0.2114 times | Mon 15 December 2025 | 14.76 (2.57%) | 14.46 | 14.40 - 14.87 | 0.5113 times | Fri 12 December 2025 | 14.39 (0.91%) | 14.60 | 14.35 - 14.60 | 0.427 times | Thu 11 December 2025 | 14.26 (-1.79%) | 14.59 | 14.00 - 14.74 | 2.1504 times | Wed 10 December 2025 | 14.52 (0.55%) | 14.94 | 14.45 - 15.19 | 2.1309 times | Tue 09 December 2025 | 14.44 (-2.04%) | 14.60 | 14.26 - 15.01 | 0.4339 times | Mon 08 December 2025 | 14.74 (-2.9%) | 15.20 | 14.51 - 15.27 | 0.9004 times | Fri 05 December 2025 | 15.18 (1.13%) | 15.00 | 14.80 - 15.27 | 0.1864 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 14.2 and 16.94
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 1.1946 times | Fri 12 December 2025 | 14.39 (-5.2%) | 15.20 | 14.00 - 15.27 | 1.824 times | Fri 05 December 2025 | 15.18 (1.2%) | 15.00 | 13.50 - 15.48 | 0.535 times | Fri 28 November 2025 | 15.00 (-0.92%) | 15.74 | 14.20 - 15.74 | 1.342 times | Fri 21 November 2025 | 15.14 (-3.13%) | 15.98 | 14.40 - 15.98 | 0.8642 times | Fri 14 November 2025 | 15.63 (-0.82%) | 15.99 | 14.50 - 15.99 | 1.0664 times | Fri 07 November 2025 | 15.76 (-0.63%) | 15.74 | 15.54 - 16.14 | 0.21 times | Fri 31 October 2025 | 15.86 (0.06%) | 15.72 | 15.53 - 16.50 | 0.6013 times | Thu 23 October 2025 | 15.85 (1.8%) | 15.60 | 15.31 - 16.18 | 0.4911 times | Fri 17 October 2025 | 15.57 (-2.69%) | 15.93 | 15.50 - 16.20 | 1.8716 times | Fri 10 October 2025 | 16.00 (-1.11%) | 16.18 | 15.81 - 16.50 | 0.9132 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 14.2 and 16.94
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.39 (2.6%) | 15.00 | 13.00 - 15.74 | 0.4792 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.4696 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.5856 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 0.9638 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8069 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1077 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0233 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.8024 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.8319 times | Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 1.9297 times | Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 1.1653 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.76 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.6 | 14.4 |
| 12 day EMA | 14.8 | 14.69 | 14.63 |
| 20 day EMA | 14.9 | 14.85 | 14.83 |
| 35 day EMA | 15.13 | 15.11 | 15.12 |
| 50 day EMA | 15.4 | 15.4 | 15.42 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.55 | 14.4 |
| 12 day SMA | 14.69 | 14.68 | 14.68 |
| 20 day SMA | 14.86 | 14.85 | 14.88 |
| 35 day SMA | 15.19 | 15.21 | 15.24 |
| 50 day SMA | 15.41 | 15.42 | 15.45 |
| 100 day SMA | 15.76 | 15.77 | 15.79 |
| 150 day SMA | 16.12 | 16.13 | 16.15 |
| 200 day SMA | 16.37 | 16.38 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.