Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 12.39 and 13.13
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.66 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.00 (1.4%) | 13.25 | 12.51 - 13.25 | 0.1713 times | Thu 09 April 2026 | 12.82 (4.57%) | 12.35 | 11.99 - 13.50 | 0.5526 times | Wed 08 April 2026 | 12.26 (0.66%) | 12.50 | 11.25 - 13.50 | 0.8035 times | Tue 07 April 2026 | 12.18 (-3.49%) | 12.30 | 11.30 - 12.99 | 0.7206 times | Mon 06 April 2026 | 12.62 (14.83%) | 11.02 | 11.02 - 13.18 | 1.7176 times | Thu 02 April 2026 | 10.99 (0%) | 11.50 | 10.46 - 11.60 | 1.4055 times | Wed 01 April 2026 | 10.99 (19.98%) | 10.99 | 10.90 - 10.99 | 0.9408 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.35 | 8.85 - 10.69 | 2.4738 times | Fri 27 March 2026 | 10.34 (-6.76%) | 11.25 | 10.20 - 11.25 | 0.8058 times | Wed 25 March 2026 | 11.09 (3.74%) | 11.19 | 10.70 - 11.19 | 0.4085 times | Tue 24 March 2026 | 10.69 (-2.29%) | 11.50 | 10.51 - 11.50 | 0.9732 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.01 and 14.49
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.00 (18.29%) | 11.02 | 11.02 - 13.50 | 0.8235 times | Thu 02 April 2026 | 10.99 (6.29%) | 10.35 | 8.85 - 11.60 | 1.001 times | Fri 27 March 2026 | 10.34 (-9.14%) | 11.11 | 10.20 - 11.50 | 0.5408 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.75 | 11.10 - 12.75 | 1.162 times | Fri 13 March 2026 | 11.91 (-3.09%) | 11.84 | 10.50 - 12.65 | 1.7913 times | Fri 06 March 2026 | 12.29 (4.06%) | 11.81 | 11.50 - 12.98 | 0.4509 times | Fri 27 February 2026 | 11.81 (-9.36%) | 13.13 | 11.00 - 13.48 | 0.966 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.324 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.2519 times | Fri 06 February 2026 | 14.03 (12.24%) | 12.75 | 12.49 - 15.28 | 2.6887 times | Fri 30 January 2026 | 12.50 (-5.45%) | 13.22 | 11.99 - 13.57 | 0.563 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.73 and 14.77
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.00 (41.92%) | 10.99 | 10.46 - 13.50 | 0.5043 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.7155 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.6278 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8524 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9204 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.543 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6486 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0675 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8937 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.2269 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.1334 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.66 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.16 | 11.83 |
| 12 day EMA | 11.91 | 11.71 | 11.51 |
| 20 day EMA | 11.84 | 11.72 | 11.6 |
| 35 day EMA | 12.11 | 12.06 | 12.02 |
| 50 day EMA | 12.57 | 12.55 | 12.54 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.17 | 11.81 |
| 12 day SMA | 11.42 | 11.29 | 11.18 |
| 20 day SMA | 11.53 | 11.49 | 11.42 |
| 35 day SMA | 12.01 | 12.03 | 12.07 |
| 50 day SMA | 12.52 | 12.51 | 12.51 |
| 100 day SMA | 13.66 | 13.68 | 13.71 |
| 150 day SMA | 14.47 | 14.49 | 14.51 |
| 200 day SMA | 14.88 | 14.9 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.