Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 15.5 and 17
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.663333333333 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 18.16 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.49 (-3.79%) | 17.50 | 16.00 - 17.50 | 0.6533 times |
| Wed 02 April 2025 | 17.14 (6.99%) | 16.50 | 16.00 - 17.62 | 0.8889 times |
| Tue 01 April 2025 | 16.02 (8.39%) | 15.75 | 15.40 - 16.20 | 0.38 times |
| Fri 28 March 2025 | 14.78 (-6.4%) | 15.00 | 14.25 - 15.95 | 2.443 times |
| Wed 26 March 2025 | 15.79 (-5.56%) | 17.60 | 15.25 - 17.60 | 1.0445 times |
| Tue 25 March 2025 | 16.72 (-1.94%) | 17.69 | 16.50 - 17.69 | 0.8596 times |
| Mon 24 March 2025 | 17.05 (1.43%) | 17.00 | 16.46 - 17.70 | 1.1962 times |
| Fri 21 March 2025 | 16.81 (3.51%) | 16.50 | 16.48 - 16.95 | 0.4614 times |
| Thu 20 March 2025 | 16.24 (1.5%) | 16.00 | 16.00 - 16.50 | 0.6891 times |
| Wed 19 March 2025 | 16.00 (0%) | 16.49 | 15.92 - 16.49 | 1.3841 times |
| Tue 18 March 2025 | 16.00 (-2.56%) | 16.95 | 15.52 - 16.95 | 0.9968 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 15.95 and 18.17
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.49 (11.57%) | 15.75 | 15.40 - 17.62 | 0.5792 times |
| Fri 28 March 2025 | 14.78 (-12.08%) | 17.00 | 14.25 - 17.70 | 1.6701 times |
| Fri 21 March 2025 | 16.81 (2.06%) | 16.98 | 15.52 - 16.98 | 1.2517 times |
| Thu 13 March 2025 | 16.47 (-11.45%) | 19.50 | 16.20 - 19.50 | 1.4928 times |
| Fri 07 March 2025 | 18.60 (-1.8%) | 19.49 | 17.00 - 19.49 | 1.1847 times |
| Fri 28 February 2025 | 18.94 (4.7%) | 18.79 | 17.80 - 20.40 | 0.6148 times |
| Fri 21 February 2025 | 18.09 (-2.95%) | 18.51 | 17.00 - 19.69 | 0.6508 times |
| Fri 14 February 2025 | 18.64 (-18.92%) | 23.47 | 18.36 - 23.47 | 0.7307 times |
| Fri 07 February 2025 | 22.99 (9.22%) | 21.20 | 20.47 - 23.40 | 1.3849 times |
| Fri 31 January 2025 | 21.05 (0.53%) | 20.94 | 19.25 - 21.39 | 0.4402 times |
| Fri 24 January 2025 | 20.94 (-4.86%) | 21.75 | 20.64 - 22.24 | 0.5713 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 15.95 and 18.17
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.49 (11.57%) | 15.75 | 15.40 - 17.62 | 0.0817 times |
| Fri 28 March 2025 | 14.78 (-21.96%) | 19.49 | 14.25 - 19.50 | 0.7896 times |
| Fri 28 February 2025 | 18.94 (-10.02%) | 21.20 | 17.00 - 23.47 | 0.4768 times |
| Fri 31 January 2025 | 21.05 (-4.36%) | 21.70 | 19.25 - 23.40 | 0.5654 times |
| Tue 31 December 2024 | 22.01 (-1.96%) | 22.88 | 21.90 - 24.80 | 0.6739 times |
| Fri 29 November 2024 | 22.45 (-5.31%) | 24.00 | 21.61 - 24.97 | 0.4185 times |
| Thu 31 October 2024 | 23.71 (-2.95%) | 24.68 | 21.52 - 25.99 | 0.7703 times |
| Mon 30 September 2024 | 24.43 (6.03%) | 23.34 | 22.57 - 31.69 | 3.4472 times |
| Fri 30 August 2024 | 23.04 (-5.92%) | 25.10 | 21.50 - 25.10 | 1.4483 times |
| Wed 31 July 2024 | 24.49 (11.02%) | 22.69 | 21.57 - 25.45 | 1.3283 times |
| Fri 28 June 2024 | 22.06 (-3.33%) | 23.00 | 20.18 - 23.96 | 1.4469 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.81 |
| 50 day DMA | 18.83 |
| 100 day DMA | 20.71 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.32 | 15.91 |
| 12 day EMA | 16.5 | 16.5 | 16.38 |
| 20 day EMA | 16.9 | 16.94 | 16.92 |
| 35 day EMA | 17.78 | 17.86 | 17.9 |
| 50 day EMA | 18.76 | 18.85 | 18.92 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.09 | 16.07 |
| 12 day SMA | 16.29 | 16.29 | 16.24 |
| 20 day SMA | 16.76 | 16.86 | 16.95 |
| 35 day SMA | 17.81 | 17.99 | 18.16 |
| 50 day SMA | 18.83 | 18.94 | 19.04 |
| 100 day SMA | 20.71 | 20.78 | 20.84 |
| 150 day SMA | 21.93 | 21.97 | 22.01 |
| 200 day SMA | 22.19 | 22.23 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.