Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 90.13 and 101.43
| Daily Target 1 | 81.3 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 92.6 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 103.9 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.00 (9.94%) | 86.45 | 86.25 - 97.55 | 5.1204 times | Tue 23 December 2025 | 85.50 (-1.38%) | 86.05 | 85.15 - 86.90 | 0.1609 times | Mon 22 December 2025 | 86.70 (2.91%) | 85.75 | 84.80 - 91.00 | 0.6361 times | Fri 19 December 2025 | 84.25 (1.44%) | 83.90 | 79.85 - 86.00 | 0.47 times | Thu 18 December 2025 | 83.05 (0.85%) | 82.80 | 81.00 - 84.70 | 0.5054 times | Wed 17 December 2025 | 82.35 (-3.91%) | 85.35 | 82.00 - 85.90 | 0.4615 times | Tue 16 December 2025 | 85.70 (-1.66%) | 86.65 | 85.35 - 88.10 | 0.3375 times | Mon 15 December 2025 | 87.15 (-3.22%) | 88.00 | 86.20 - 89.95 | 1.4479 times | Fri 12 December 2025 | 90.05 (-2.38%) | 92.90 | 89.70 - 95.45 | 0.5627 times | Thu 11 December 2025 | 92.25 (-3.66%) | 95.65 | 91.65 - 95.65 | 0.2977 times | Wed 10 December 2025 | 95.75 (-2.15%) | 98.20 | 94.20 - 99.50 | 0.644 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 89.4 and 102.15
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.00 (11.57%) | 85.75 | 84.80 - 97.55 | 1.8099 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 0.9855 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.6739 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 4.167 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.4572 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.5119 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.1167 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.1991 times | Fri 31 October 2025 | 1223.80 (2.93%) | 1190.65 | 1180.80 - 1258.40 | 0.0407 times | Thu 23 October 2025 | 1188.95 (-3.03%) | 1227.15 | 1186.55 - 1238.50 | 0.0382 times | Fri 17 October 2025 | 1226.15 (2.54%) | 1198.50 | 1140.15 - 1300.00 | 0.0713 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 68.3 and 105.55
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.00 (-7.84%) | 103.80 | 79.85 - 117.10 | 7.0027 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.0418 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.2008 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1362 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.3036 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.251 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1892 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.3938 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2753 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.2057 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.1648 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 88.72 |
| 20 day DMA | 95.13 |
| 35 day DMA | 340.16 |
| 50 day DMA | 605.66 |
| 100 day DMA | 947.11 |
| 150 day DMA | 1079.82 |
| 200 day DMA | 1098.79 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 85.76 | 85.89 |
| 12 day EMA | 101.24 | 102.56 | 105.66 |
| 20 day EMA | 163.7 | 171.03 | 180.03 |
| 35 day EMA | 374.6 | 391.12 | 409.11 |
| 50 day EMA | 600.15 | 620.8 | 642.64 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 84.37 | 84.41 |
| 12 day SMA | 88.72 | 88.93 | 90.63 |
| 20 day SMA | 95.13 | 95.89 | 97.09 |
| 35 day SMA | 340.16 | 373.51 | 406.04 |
| 50 day SMA | 605.66 | 625.99 | 647.48 |
| 100 day SMA | 947.11 | 959.6 | 972.58 |
| 150 day SMA | 1079.82 | 1089.04 | 1097.85 |
| 200 day SMA | 1098.79 | 1103.8 | 1108.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.