Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Webelsolar

Strong Daily Stock price targets for Webelsolar 517498 are 1502.55 and 1502.55

Daily Target 11502.55
Daily Target 21502.55
Daily Target 31502.55
Daily Target 41502.55
Daily Target 51502.55

Daily price and volume Webelsolar

Date Closing Open Range Volume
Fri 07 February 2025 1502.55 (-5%) 1502.55 1502.55 - 1502.55 0.2194 times
Thu 06 February 2025 1581.60 (4.44%) 1559.95 1450.00 - 1589.95 1.0337 times
Wed 05 February 2025 1514.35 (5%) 1470.00 1450.00 - 1514.35 0.1024 times
Tue 04 February 2025 1442.25 (5%) 1420.00 1380.00 - 1442.25 0.4251 times
Mon 03 February 2025 1373.60 (1.86%) 1409.95 1349.00 - 1409.95 0.8445 times
Fri 31 January 2025 1348.55 (5%) 1280.00 1250.00 - 1348.55 1.4202 times
Thu 30 January 2025 1284.35 (-5%) 1360.00 1284.35 - 1360.00 1.9276 times
Wed 29 January 2025 1351.90 (5%) 1223.20 1223.20 - 1351.90 3.5789 times
Tue 28 January 2025 1287.55 (-5%) 1287.55 1287.55 - 1287.55 0.2579 times
Mon 27 January 2025 1355.30 (-5%) 1355.30 1355.30 - 1355.30 0.1904 times
Fri 24 January 2025 1426.60 (-5%) 1431.10 1426.60 - 1458.00 0.6352 times

 Daily chart Webelsolar

Weekly price and charts Webelsolar

Strong weekly Stock price targets for Webelsolar 517498 are 1425.78 and 1666.73

Weekly Target 11239.55
Weekly Target 21371.05
Weekly Target 31480.5
Weekly Target 41612
Weekly Target 51721.45

Weekly price and volumes for Webelsolar

Date Closing Open Range Volume
Fri 07 February 2025 1502.55 (11.42%) 1409.95 1349.00 - 1589.95 0.3182 times
Fri 31 January 2025 1348.55 (-5.47%) 1355.30 1223.20 - 1360.00 0.8941 times
Fri 24 January 2025 1426.60 (-10.13%) 1561.00 1426.60 - 1749.45 0.6566 times
Fri 17 January 2025 1587.40 (-8.18%) 1690.00 1520.25 - 1690.00 0.4266 times
Fri 10 January 2025 1728.75 (-1.55%) 1755.95 1672.05 - 1891.10 0.5268 times
Fri 03 January 2025 1755.95 (0.78%) 1670.20 1625.00 - 1810.00 0.6579 times
Fri 27 December 2024 1742.40 (0.88%) 1789.90 1725.00 - 1865.75 0.8204 times
Fri 20 December 2024 1727.15 (11.05%) 1558.05 1542.55 - 1774.95 1.8229 times
Fri 13 December 2024 1555.25 (16.77%) 1300.05 1300.05 - 1575.00 2.7985 times
Fri 06 December 2024 1331.85 (4.87%) 1270.05 1258.60 - 1375.50 1.078 times
Fri 29 November 2024 1269.95 (-3.6%) 1345.35 1261.05 - 1375.00 1.5339 times

 weekly chart Webelsolar

Monthly price and charts Webelsolar

Strong monthly Stock price targets for Webelsolar 517498 are 1425.78 and 1666.73

Monthly Target 11239.55
Monthly Target 21371.05
Monthly Target 31480.5
Monthly Target 41612
Monthly Target 51721.45

Monthly price and volumes Webelsolar

Date Closing Open Range Volume
Fri 07 February 2025 1502.55 (11.42%) 1409.95 1349.00 - 1589.95 0.083 times
Fri 31 January 2025 1348.55 (-18.84%) 1659.95 1223.20 - 1891.10 0.7367 times
Tue 31 December 2024 1661.60 (30.84%) 1270.05 1258.60 - 1865.75 1.7897 times
Fri 29 November 2024 1269.95 (-10.66%) 1489.40 1171.30 - 1645.55 1.7812 times
Thu 31 October 2024 1421.55 (29.04%) 1103.00 917.00 - 1421.55 1.2878 times
Mon 30 September 2024 1101.60 (16.45%) 964.90 925.40 - 1188.00 1.0243 times
Fri 30 August 2024 945.95 (51.9%) 632.90 578.00 - 1000.30 1.0252 times
Wed 31 July 2024 622.75 (7.32%) 570.00 530.00 - 629.00 0.4805 times
Fri 28 June 2024 580.25 (4.23%) 583.95 527.55 - 666.10 0.7079 times
Fri 31 May 2024 556.70 (-18.19%) 685.00 554.30 - 748.80 1.0835 times
Tue 30 April 2024 680.50 (39.62%) 496.55 450.60 - 738.35 2.308 times

 monthly chart Webelsolar

DMA SMA EMA moving averages of Webelsolar 517498

DMA (daily moving average) of Webelsolar 517498

DMA period DMA value
5 day DMA 1482.87
12 day DMA 1414.19
20 day DMA 1496.3
35 day DMA 1609.29
50 day DMA 1566.6
100 day DMA 1394.66
150 day DMA 1187.76
200 day DMA 1047.19

EMA (exponential moving average) of Webelsolar 517498

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.761480.361429.75
12 day EMA1472.841467.441446.69
20 day EMA1497.131496.561487.61
35 day EMA1505.931506.131501.69
50 day EMA1536.941538.341536.57

SMA (simple moving average) of Webelsolar 517498

SMA period SMA current SMA prev SMA prev2
5 day SMA1482.871452.071392.62
12 day SMA1414.191420.71427.55
20 day SMA1496.31507.611516.53
35 day SMA1609.291614.851615.84
50 day SMA1566.61561.971556.31
100 day SMA1394.661390.011384.44
150 day SMA1187.761181.661174.86
200 day SMA1047.191043.031038.31
Back to top | Use Dark Theme