Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 87.38 and 92.73
| Daily Target 1 | 86.28 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 91.633333333333 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 96.98 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.65 (-4.33%) | 94.45 | 89.45 - 94.80 | 0.4701 times | Fri 26 December 2025 | 94.75 (0.8%) | 94.15 | 91.90 - 95.60 | 0.8328 times | Wed 24 December 2025 | 94.00 (9.94%) | 86.45 | 86.25 - 97.55 | 4.8725 times | Tue 23 December 2025 | 85.50 (-1.38%) | 86.05 | 85.15 - 86.90 | 0.1531 times | Mon 22 December 2025 | 86.70 (2.91%) | 85.75 | 84.80 - 91.00 | 0.6053 times | Fri 19 December 2025 | 84.25 (1.44%) | 83.90 | 79.85 - 86.00 | 0.4472 times | Thu 18 December 2025 | 83.05 (0.85%) | 82.80 | 81.00 - 84.70 | 0.4809 times | Wed 17 December 2025 | 82.35 (-3.91%) | 85.35 | 82.00 - 85.90 | 0.4392 times | Tue 16 December 2025 | 85.70 (-1.66%) | 86.65 | 85.35 - 88.10 | 0.3211 times | Mon 15 December 2025 | 87.15 (-3.22%) | 88.00 | 86.20 - 89.95 | 1.3778 times | Fri 12 December 2025 | 90.05 (-2.38%) | 92.90 | 89.70 - 95.45 | 0.5355 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 87.38 and 92.73
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.65 (-4.33%) | 94.45 | 89.45 - 94.80 | 0.1456 times | Fri 26 December 2025 | 94.75 (12.46%) | 85.75 | 84.80 - 97.55 | 2.0014 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 0.9494 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.6125 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 4.0143 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.4404 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.4931 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.1124 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.1918 times | Fri 31 October 2025 | 1223.80 (2.93%) | 1190.65 | 1180.80 - 1258.40 | 0.0392 times | Thu 23 October 2025 | 1188.95 (-3.03%) | 1227.15 | 1186.55 - 1238.50 | 0.0368 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 66.63 and 103.88
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 95.866666666667 |
| Monthly Target 4 | 111.88 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.65 (-11.13%) | 103.80 | 79.85 - 117.10 | 7.1011 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.0076 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1942 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1317 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.2936 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.2428 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.183 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.3808 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2662 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.199 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.1594 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 88.03 |
| 20 day DMA | 94.05 |
| 35 day DMA | 272.62 |
| 50 day DMA | 561.75 |
| 100 day DMA | 921.34 |
| 150 day DMA | 1062.09 |
| 200 day DMA | 1088.91 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.61 | 90.59 | 88.51 |
| 12 day EMA | 98.77 | 100.24 | 101.24 |
| 20 day EMA | 150.7 | 157.02 | 163.57 |
| 35 day EMA | 354.37 | 369.9 | 386.1 |
| 50 day EMA | 564.45 | 583.78 | 603.73 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 89.04 | 86.7 |
| 12 day SMA | 88.03 | 88.46 | 88.72 |
| 20 day SMA | 94.05 | 94.62 | 95.13 |
| 35 day SMA | 272.62 | 308.29 | 340.16 |
| 50 day SMA | 561.75 | 583.64 | 605.66 |
| 100 day SMA | 921.34 | 934.21 | 947.11 |
| 150 day SMA | 1062.09 | 1071.06 | 1079.82 |
| 200 day SMA | 1088.91 | 1093.73 | 1098.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.