Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 684.28 and 719.03
| Daily Target 1 | 678.35 |
| Daily Target 2 | 690.2 |
| Daily Target 3 | 713.1 |
| Daily Target 4 | 724.95 |
| Daily Target 5 | 747.85 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 702.05 (-4.89%) | 734.40 | 701.25 - 736.00 | 2.0179 times | Wed 24 April 2024 | 738.15 (4.97%) | 738.35 | 668.05 - 738.35 | 2.0428 times | Tue 23 April 2024 | 703.20 (4.99%) | 703.20 | 690.00 - 703.20 | 0.262 times | Mon 22 April 2024 | 669.75 (4.99%) | 669.75 | 668.00 - 669.75 | 0.2015 times | Fri 19 April 2024 | 637.90 (5%) | 611.50 | 590.70 - 637.90 | 0.9603 times | Thu 18 April 2024 | 607.55 (4.99%) | 594.00 | 590.25 - 607.55 | 0.322 times | Tue 16 April 2024 | 578.65 (2.05%) | 541.05 | 541.05 - 590.00 | 1.1616 times | Mon 15 April 2024 | 567.00 (-4.99%) | 567.00 | 567.00 - 595.00 | 1.5749 times | Fri 12 April 2024 | 596.80 (4.96%) | 572.95 | 555.00 - 597.00 | 0.5875 times | Wed 10 April 2024 | 568.60 (2.4%) | 550.00 | 530.00 - 580.00 | 0.8694 times | Tue 09 April 2024 | 555.30 (-2.65%) | 579.65 | 544.55 - 598.90 | 1.7498 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 685.03 and 755.38
| Weekly Target 1 | 632.45 |
| Weekly Target 2 | 667.25 |
| Weekly Target 3 | 702.8 |
| Weekly Target 4 | 737.6 |
| Weekly Target 5 | 773.15 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 702.05 (10.06%) | 669.75 | 668.00 - 738.35 | 0.618 times | Fri 19 April 2024 | 637.90 (6.89%) | 567.00 | 541.05 - 637.90 | 0.549 times | Fri 12 April 2024 | 596.80 (9.86%) | 555.05 | 530.00 - 598.90 | 0.6165 times | Fri 05 April 2024 | 543.25 (11.46%) | 496.55 | 450.60 - 557.50 | 2.8014 times | Thu 28 March 2024 | 487.40 (15.76%) | 423.30 | 420.95 - 487.40 | 0.7 times | Fri 22 March 2024 | 421.05 (21.99%) | 350.95 | 339.85 - 422.10 | 1.8576 times | Fri 15 March 2024 | 345.15 (-11.55%) | 391.05 | 320.10 - 409.00 | 0.7498 times | Thu 07 March 2024 | 390.20 (-2.21%) | 400.15 | 367.00 - 403.50 | 0.2205 times | Sat 02 March 2024 | 399.00 (-3.87%) | 420.85 | 363.75 - 420.85 | 1.0733 times | Fri 23 February 2024 | 415.05 (-0.57%) | 414.70 | 405.00 - 450.00 | 0.8139 times | Fri 16 February 2024 | 417.45 (-12.87%) | 476.40 | 410.70 - 485.20 | 1.1914 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 576.33 and 864.08
| Monthly Target 1 | 342.58 |
| Monthly Target 2 | 522.32 |
| Monthly Target 3 | 630.33333333333 |
| Monthly Target 4 | 810.07 |
| Monthly Target 5 | 918.08 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 702.05 (44.04%) | 496.55 | 450.60 - 738.35 | 0.9912 times | Thu 28 March 2024 | 487.40 (24.48%) | 408.70 | 320.10 - 487.40 | 0.7805 times | Thu 29 February 2024 | 391.55 (5.91%) | 388.15 | 360.00 - 485.20 | 1.1502 times | Wed 31 January 2024 | 369.70 (50.5%) | 249.95 | 246.55 - 369.70 | 1.3013 times | Fri 29 December 2023 | 245.65 (25.62%) | 193.55 | 193.55 - 288.45 | 0.988 times | Thu 30 November 2023 | 195.55 (9.86%) | 174.80 | 173.00 - 212.45 | 0.6812 times | Tue 31 October 2023 | 178.00 (19.42%) | 149.00 | 143.25 - 227.50 | 1.68 times | Fri 29 September 2023 | 149.05 (26.8%) | 115.20 | 115.20 - 156.10 | 1.2604 times | Thu 31 August 2023 | 117.55 (15.1%) | 107.20 | 99.75 - 129.85 | 0.8023 times | Mon 31 July 2023 | 102.13 (18.52%) | 85.11 | 83.00 - 102.13 | 0.3648 times | Fri 30 June 2023 | 86.17 (-4.18%) | 88.31 | 84.84 - 95.87 | 0.2438 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 690.21 |
| 12 day DMA | 624.61 |
| 20 day DMA | 571.5 |
| 35 day DMA | 486.69 |
| 50 day DMA | 465.68 |
| 100 day DMA | 376.16 |
| 150 day DMA | 309.93 |
| 200 day DMA | 259.42 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.1 | 679.62 | 650.36 |
| 12 day EMA | 631.72 | 618.94 | 597.27 |
| 20 day EMA | 585.28 | 572.99 | 555.61 |
| 35 day EMA | 535.47 | 525.66 | 513.15 |
| 50 day EMA | 486.35 | 477.55 | 466.92 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.21 | 671.31 | 639.41 |
| 12 day SMA | 624.61 | 611.38 | 594.57 |
| 20 day SMA | 571.5 | 557.45 | 540.64 |
| 35 day SMA | 486.69 | 477.98 | 468.08 |
| 50 day SMA | 465.68 | 461.22 | 455.58 |
| 100 day SMA | 376.16 | 371.07 | 365.65 |
| 150 day SMA | 309.93 | 306.26 | 302.33 |
| 200 day SMA | 259.42 | 256.33 | 253.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.