Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 67.57 and 71.37
| Daily Target 1 | 66.66 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 70.456666666667 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 74.26 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.31 (-2.18%) | 72.43 | 68.63 - 72.43 | 0.3119 times | Wed 11 February 2026 | 71.88 (0.14%) | 72.16 | 69.68 - 72.20 | 0.4211 times | Tue 10 February 2026 | 71.78 (0.35%) | 72.25 | 71.10 - 74.05 | 0.6027 times | Mon 09 February 2026 | 71.53 (7.08%) | 68.12 | 67.32 - 71.98 | 0.9632 times | Fri 06 February 2026 | 66.80 (-1.42%) | 67.97 | 64.51 - 67.97 | 1.1838 times | Thu 05 February 2026 | 67.76 (-7.49%) | 73.38 | 67.30 - 73.45 | 1.4253 times | Wed 04 February 2026 | 73.25 (-4.29%) | 76.56 | 71.41 - 76.57 | 1.3734 times | Tue 03 February 2026 | 76.53 (2.05%) | 78.00 | 75.53 - 83.69 | 1.61 times | Mon 02 February 2026 | 74.99 (0.51%) | 73.91 | 73.08 - 76.67 | 1.1552 times | Sun 01 February 2026 | 74.61 (-8.45%) | 81.68 | 73.50 - 81.69 | 0.9533 times | Fri 30 January 2026 | 81.50 (-5.94%) | 84.42 | 79.20 - 84.42 | 2.1399 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 68.82 and 75.55
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 70.56 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.31 (5.25%) | 68.12 | 67.32 - 74.05 | 0.4183 times | Fri 06 February 2026 | 66.80 (-18.04%) | 81.68 | 64.51 - 83.69 | 1.4011 times | Fri 30 January 2026 | 81.50 (8.87%) | 75.00 | 73.08 - 87.77 | 0.8712 times | Fri 23 January 2026 | 74.86 (-10.15%) | 81.79 | 74.68 - 82.70 | 0.5217 times | Fri 16 January 2026 | 83.32 (0.2%) | 84.24 | 82.46 - 86.58 | 0.3721 times | Fri 09 January 2026 | 83.15 (-6%) | 91.73 | 82.62 - 91.73 | 0.7038 times | Fri 02 January 2026 | 88.46 (-6.64%) | 94.45 | 87.00 - 94.80 | 0.468 times | Fri 26 December 2025 | 94.75 (12.46%) | 85.75 | 84.80 - 97.55 | 2.2998 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 1.091 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.853 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 4.6129 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 57.82 and 77
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 72.836666666667 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.31 (-13.73%) | 81.68 | 64.51 - 83.69 | 0.9903 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 1.4284 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 5.5354 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.9501 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1492 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1012 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.2256 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.1866 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1406 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.2926 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2046 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 73.97 |
| 20 day DMA | 75.96 |
| 35 day DMA | 81.09 |
| 50 day DMA | 84.61 |
| 100 day DMA | 515.18 |
| 150 day DMA | 786.58 |
| 200 day DMA | 924.25 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.58 | 71.43 |
| 12 day EMA | 73.26 | 73.8 | 74.15 |
| 20 day EMA | 75.89 | 76.48 | 76.96 |
| 35 day EMA | 80.4 | 80.99 | 81.53 |
| 50 day EMA | 84.89 | 85.48 | 86.04 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 69.95 | 70.22 |
| 12 day SMA | 73.97 | 74.94 | 75.45 |
| 20 day SMA | 75.96 | 76.6 | 77.28 |
| 35 day SMA | 81.09 | 81.52 | 81.95 |
| 50 day SMA | 84.61 | 85.36 | 85.95 |
| 100 day SMA | 515.18 | 527.32 | 539.35 |
| 150 day SMA | 786.58 | 794.69 | 803.05 |
| 200 day SMA | 924.25 | 931.73 | 938.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.