Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 87 and 92.75
| Daily Target 1 | 85.98 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 91.733333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 97.48 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.05 (-2.38%) | 92.90 | 89.70 - 95.45 | 0.2947 times | Thu 11 December 2025 | 92.25 (-3.66%) | 95.65 | 91.65 - 95.65 | 0.1559 times | Wed 10 December 2025 | 95.75 (-2.15%) | 98.20 | 94.20 - 99.50 | 0.3372 times | Tue 09 December 2025 | 97.85 (1.4%) | 94.10 | 87.70 - 99.25 | 1.1628 times | Mon 08 December 2025 | 96.50 (-8.88%) | 104.55 | 95.90 - 105.20 | 0.9152 times | Fri 05 December 2025 | 105.90 (-4.12%) | 110.60 | 104.50 - 110.60 | 0.2488 times | Thu 04 December 2025 | 110.45 (1.47%) | 108.90 | 106.80 - 113.10 | 0.7104 times | Wed 03 December 2025 | 108.85 (0.88%) | 107.80 | 102.25 - 111.90 | 2.2038 times | Tue 02 December 2025 | 107.90 (6.46%) | 101.20 | 99.00 - 117.10 | 3.5961 times | Mon 01 December 2025 | 101.35 (-0.64%) | 103.80 | 99.95 - 103.85 | 0.3751 times | Fri 28 November 2025 | 102.00 (-2.81%) | 105.95 | 100.35 - 106.00 | 0.1651 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 80.13 and 97.63
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 94.316666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 2.2763 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 5.6667 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.6217 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.6961 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.1587 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.2707 times | Fri 31 October 2025 | 1223.80 (2.93%) | 1190.65 | 1180.80 - 1258.40 | 0.0554 times | Thu 23 October 2025 | 1188.95 (-3.03%) | 1227.15 | 1186.55 - 1238.50 | 0.0519 times | Fri 17 October 2025 | 1226.15 (2.54%) | 1198.50 | 1140.15 - 1300.00 | 0.0969 times | Fri 10 October 2025 | 1195.80 (-1.12%) | 1207.55 | 1070.00 - 1216.60 | 0.1056 times | Fri 03 October 2025 | 1209.30 (-0.37%) | 1246.20 | 1196.00 - 1269.95 | 0.0425 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 74.18 and 103.58
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 98.283333333333 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 127.68 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.05 (-11.72%) | 103.80 | 87.70 - 117.10 | 6.1242 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.3471 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.2596 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1761 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.3925 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.3246 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.2447 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.5092 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.3559 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.266 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.2131 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 101.15 |
| 20 day DMA | 107.15 |
| 35 day DMA | 599.25 |
| 50 day DMA | 782.82 |
| 100 day DMA | 1051.69 |
| 150 day DMA | 1145.75 |
| 200 day DMA | 1142.9 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 97.8 | 100.58 |
| 12 day EMA | 141.61 | 150.98 | 161.66 |
| 20 day EMA | 259.1 | 276.89 | 296.32 |
| 35 day EMA | 464.59 | 486.64 | 509.86 |
| 50 day EMA | 752.61 | 779.64 | 807.69 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 97.65 | 101.29 |
| 12 day SMA | 101.15 | 102.75 | 104.19 |
| 20 day SMA | 107.15 | 170.14 | 231.13 |
| 35 day SMA | 599.25 | 631.28 | 663.68 |
| 50 day SMA | 782.82 | 805.29 | 828.34 |
| 100 day SMA | 1051.69 | 1064.66 | 1077.5 |
| 150 day SMA | 1145.75 | 1153.49 | 1161.65 |
| 200 day SMA | 1142.9 | 1149.59 | 1156.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.