Webelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 1502.55 and 1502.55
Daily Target 1 | 1502.55 |
Daily Target 2 | 1502.55 |
Daily Target 3 | 1502.55 |
Daily Target 4 | 1502.55 |
Daily Target 5 | 1502.55 |
Daily price and volume Webelsolar
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1502.55 (-5%) | 1502.55 | 1502.55 - 1502.55 | 0.2194 times | Thu 06 February 2025 | 1581.60 (4.44%) | 1559.95 | 1450.00 - 1589.95 | 1.0337 times | Wed 05 February 2025 | 1514.35 (5%) | 1470.00 | 1450.00 - 1514.35 | 0.1024 times | Tue 04 February 2025 | 1442.25 (5%) | 1420.00 | 1380.00 - 1442.25 | 0.4251 times | Mon 03 February 2025 | 1373.60 (1.86%) | 1409.95 | 1349.00 - 1409.95 | 0.8445 times | Fri 31 January 2025 | 1348.55 (5%) | 1280.00 | 1250.00 - 1348.55 | 1.4202 times | Thu 30 January 2025 | 1284.35 (-5%) | 1360.00 | 1284.35 - 1360.00 | 1.9276 times | Wed 29 January 2025 | 1351.90 (5%) | 1223.20 | 1223.20 - 1351.90 | 3.5789 times | Tue 28 January 2025 | 1287.55 (-5%) | 1287.55 | 1287.55 - 1287.55 | 0.2579 times | Mon 27 January 2025 | 1355.30 (-5%) | 1355.30 | 1355.30 - 1355.30 | 0.1904 times | Fri 24 January 2025 | 1426.60 (-5%) | 1431.10 | 1426.60 - 1458.00 | 0.6352 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 1425.78 and 1666.73
Weekly Target 1 | 1239.55 |
Weekly Target 2 | 1371.05 |
Weekly Target 3 | 1480.5 |
Weekly Target 4 | 1612 |
Weekly Target 5 | 1721.45 |
Weekly price and volumes for Webelsolar
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1502.55 (11.42%) | 1409.95 | 1349.00 - 1589.95 | 0.3182 times | Fri 31 January 2025 | 1348.55 (-5.47%) | 1355.30 | 1223.20 - 1360.00 | 0.8941 times | Fri 24 January 2025 | 1426.60 (-10.13%) | 1561.00 | 1426.60 - 1749.45 | 0.6566 times | Fri 17 January 2025 | 1587.40 (-8.18%) | 1690.00 | 1520.25 - 1690.00 | 0.4266 times | Fri 10 January 2025 | 1728.75 (-1.55%) | 1755.95 | 1672.05 - 1891.10 | 0.5268 times | Fri 03 January 2025 | 1755.95 (0.78%) | 1670.20 | 1625.00 - 1810.00 | 0.6579 times | Fri 27 December 2024 | 1742.40 (0.88%) | 1789.90 | 1725.00 - 1865.75 | 0.8204 times | Fri 20 December 2024 | 1727.15 (11.05%) | 1558.05 | 1542.55 - 1774.95 | 1.8229 times | Fri 13 December 2024 | 1555.25 (16.77%) | 1300.05 | 1300.05 - 1575.00 | 2.7985 times | Fri 06 December 2024 | 1331.85 (4.87%) | 1270.05 | 1258.60 - 1375.50 | 1.078 times | Fri 29 November 2024 | 1269.95 (-3.6%) | 1345.35 | 1261.05 - 1375.00 | 1.5339 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 1425.78 and 1666.73
Monthly Target 1 | 1239.55 |
Monthly Target 2 | 1371.05 |
Monthly Target 3 | 1480.5 |
Monthly Target 4 | 1612 |
Monthly Target 5 | 1721.45 |
Monthly price and volumes Webelsolar
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1502.55 (11.42%) | 1409.95 | 1349.00 - 1589.95 | 0.083 times | Fri 31 January 2025 | 1348.55 (-18.84%) | 1659.95 | 1223.20 - 1891.10 | 0.7367 times | Tue 31 December 2024 | 1661.60 (30.84%) | 1270.05 | 1258.60 - 1865.75 | 1.7897 times | Fri 29 November 2024 | 1269.95 (-10.66%) | 1489.40 | 1171.30 - 1645.55 | 1.7812 times | Thu 31 October 2024 | 1421.55 (29.04%) | 1103.00 | 917.00 - 1421.55 | 1.2878 times | Mon 30 September 2024 | 1101.60 (16.45%) | 964.90 | 925.40 - 1188.00 | 1.0243 times | Fri 30 August 2024 | 945.95 (51.9%) | 632.90 | 578.00 - 1000.30 | 1.0252 times | Wed 31 July 2024 | 622.75 (7.32%) | 570.00 | 530.00 - 629.00 | 0.4805 times | Fri 28 June 2024 | 580.25 (4.23%) | 583.95 | 527.55 - 666.10 | 0.7079 times | Fri 31 May 2024 | 556.70 (-18.19%) | 685.00 | 554.30 - 748.80 | 1.0835 times | Tue 30 April 2024 | 680.50 (39.62%) | 496.55 | 450.60 - 738.35 | 2.308 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
DMA period | DMA value |
5 day DMA | 1482.87 |
12 day DMA | 1414.19 |
20 day DMA | 1496.3 |
35 day DMA | 1609.29 |
50 day DMA | 1566.6 |
100 day DMA | 1394.66 |
150 day DMA | 1187.76 |
200 day DMA | 1047.19 |
EMA (exponential moving average) of Webelsolar 517498
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1487.76 | 1480.36 | 1429.75 |
12 day EMA | 1472.84 | 1467.44 | 1446.69 |
20 day EMA | 1497.13 | 1496.56 | 1487.61 |
35 day EMA | 1505.93 | 1506.13 | 1501.69 |
50 day EMA | 1536.94 | 1538.34 | 1536.57 |
SMA (simple moving average) of Webelsolar 517498
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1482.87 | 1452.07 | 1392.62 |
12 day SMA | 1414.19 | 1420.7 | 1427.55 |
20 day SMA | 1496.3 | 1507.61 | 1516.53 |
35 day SMA | 1609.29 | 1614.85 | 1615.84 |
50 day SMA | 1566.6 | 1561.97 | 1556.31 |
100 day SMA | 1394.66 | 1390.01 | 1384.44 |
150 day SMA | 1187.76 | 1181.66 | 1174.86 |
200 day SMA | 1047.19 | 1043.03 | 1038.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.