Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 1232.28 and 1332.28
| Daily Target 1 | 1213.18 |
| Daily Target 2 | 1251.37 |
| Daily Target 3 | 1313.1833333333 |
| Daily Target 4 | 1351.37 |
| Daily Target 5 | 1413.18 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1289.55 (-2.11%) | 1345.35 | 1275.00 - 1375.00 | 1.1658 times | Fri 22 November 2024 | 1317.35 (-4.37%) | 1379.30 | 1308.70 - 1402.40 | 0.4297 times | Thu 21 November 2024 | 1377.55 (2.78%) | 1353.95 | 1300.00 - 1407.25 | 1.1422 times | Tue 19 November 2024 | 1340.25 (4.25%) | 1311.80 | 1310.00 - 1349.85 | 0.695 times | Mon 18 November 2024 | 1285.60 (5%) | 1199.90 | 1171.30 - 1285.60 | 1.89 times | Thu 14 November 2024 | 1224.40 (-5%) | 1224.40 | 1224.40 - 1224.40 | 0.3867 times | Wed 13 November 2024 | 1288.80 (-5%) | 1288.80 | 1288.80 - 1321.15 | 0.553 times | Tue 12 November 2024 | 1356.60 (-5%) | 1356.60 | 1356.60 - 1408.45 | 1.6017 times | Mon 11 November 2024 | 1428.00 (-5%) | 1428.00 | 1428.00 - 1459.45 | 1.4231 times | Fri 08 November 2024 | 1503.15 (-5%) | 1599.95 | 1503.15 - 1599.95 | 0.7128 times | Thu 07 November 2024 | 1582.25 (3.02%) | 1525.05 | 1521.00 - 1612.60 | 2.8545 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 1232.28 and 1332.28
| Weekly Target 1 | 1213.18 |
| Weekly Target 2 | 1251.37 |
| Weekly Target 3 | 1313.1833333333 |
| Weekly Target 4 | 1351.37 |
| Weekly Target 5 | 1413.18 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1289.55 (-2.11%) | 1345.35 | 1275.00 - 1375.00 | 0.3037 times | Fri 22 November 2024 | 1317.35 (7.59%) | 1199.90 | 1171.30 - 1407.25 | 1.0831 times | Thu 14 November 2024 | 1224.40 (-18.54%) | 1428.00 | 1224.40 - 1459.45 | 1.033 times | Fri 08 November 2024 | 1503.15 (0.71%) | 1548.00 | 1480.00 - 1645.55 | 2.5489 times | Fri 01 November 2024 | 1492.60 (19.93%) | 1246.00 | 1206.60 - 1492.60 | 0.9474 times | Fri 25 October 2024 | 1244.55 (-1.12%) | 1289.95 | 1122.00 - 1321.50 | 1.5444 times | Fri 18 October 2024 | 1258.60 (16.54%) | 1094.00 | 1060.00 - 1312.55 | 1.0297 times | Fri 11 October 2024 | 1079.95 (3.61%) | 1005.05 | 917.00 - 1089.15 | 0.8818 times | Thu 03 October 2024 | 1042.35 (-6.23%) | 1150.00 | 1024.10 - 1151.00 | 0.3084 times | Fri 27 September 2024 | 1111.65 (9.16%) | 1016.00 | 970.00 - 1111.65 | 0.3198 times | Fri 20 September 2024 | 1018.35 (-1.83%) | 1039.00 | 935.00 - 1095.00 | 0.6758 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 993.3 and 1467.55
| Monthly Target 1 | 894.55 |
| Monthly Target 2 | 1092.05 |
| Monthly Target 3 | 1368.8 |
| Monthly Target 4 | 1566.3 |
| Monthly Target 5 | 1843.05 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1289.55 (-9.29%) | 1489.40 | 1171.30 - 1645.55 | 1.081 times | Thu 31 October 2024 | 1421.55 (29.04%) | 1103.00 | 917.00 - 1421.55 | 0.9481 times | Mon 30 September 2024 | 1101.60 (16.45%) | 964.90 | 925.40 - 1188.00 | 0.7541 times | Fri 30 August 2024 | 945.95 (51.9%) | 632.90 | 578.00 - 1000.30 | 0.7548 times | Wed 31 July 2024 | 622.75 (7.32%) | 570.00 | 530.00 - 629.00 | 0.3538 times | Fri 28 June 2024 | 580.25 (4.23%) | 583.95 | 527.55 - 666.10 | 0.5212 times | Fri 31 May 2024 | 556.70 (-18.19%) | 685.00 | 554.30 - 748.80 | 0.7977 times | Tue 30 April 2024 | 680.50 (39.62%) | 496.55 | 450.60 - 738.35 | 1.6992 times | Thu 28 March 2024 | 487.40 (24.48%) | 408.70 | 320.10 - 487.40 | 1.2492 times | Thu 29 February 2024 | 391.55 (5.91%) | 388.15 | 360.00 - 485.20 | 1.841 times | Wed 31 January 2024 | 369.70 (50.5%) | 249.95 | 246.55 - 369.70 | 2.0829 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 1322.06 |
| 12 day DMA | 1377.45 |
| 20 day DMA | 1385.76 |
| 35 day DMA | 1281.3 |
| 50 day DMA | 1207.32 |
| 100 day DMA | 976.67 |
| 150 day DMA | 860.9 |
| 200 day DMA | 754.9 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.72 | 1334.81 | 1343.54 |
| 12 day EMA | 1345.01 | 1355.09 | 1361.95 |
| 20 day EMA | 1337.11 | 1342.11 | 1344.71 |
| 35 day EMA | 1283.99 | 1283.66 | 1281.68 |
| 50 day EMA | 1207.74 | 1204.4 | 1199.79 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.06 | 1309.03 | 1303.32 |
| 12 day SMA | 1377.45 | 1399.5 | 1420.32 |
| 20 day SMA | 1385.76 | 1385.08 | 1379.97 |
| 35 day SMA | 1281.3 | 1275.14 | 1268.98 |
| 50 day SMA | 1207.32 | 1203.53 | 1200.11 |
| 100 day SMA | 976.67 | 969.58 | 962.22 |
| 150 day SMA | 860.9 | 856.16 | 851.16 |
| 200 day SMA | 754.9 | 750.39 | 745.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.