Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 89.95 and 93.95
| Daily Target 1 | 89.18 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 93.183333333333 |
| Daily Target 4 | 94.72 |
| Daily Target 5 | 97.18 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.25 (-3.66%) | 95.65 | 91.65 - 95.65 | 0.1579 times | Wed 10 December 2025 | 95.75 (-2.15%) | 98.20 | 94.20 - 99.50 | 0.3417 times | Tue 09 December 2025 | 97.85 (1.4%) | 94.10 | 87.70 - 99.25 | 1.178 times | Mon 08 December 2025 | 96.50 (-8.88%) | 104.55 | 95.90 - 105.20 | 0.9273 times | Fri 05 December 2025 | 105.90 (-4.12%) | 110.60 | 104.50 - 110.60 | 0.2521 times | Thu 04 December 2025 | 110.45 (1.47%) | 108.90 | 106.80 - 113.10 | 0.7197 times | Wed 03 December 2025 | 108.85 (0.88%) | 107.80 | 102.25 - 111.90 | 2.2328 times | Tue 02 December 2025 | 107.90 (6.46%) | 101.20 | 99.00 - 117.10 | 3.6433 times | Mon 01 December 2025 | 101.35 (-0.64%) | 103.80 | 99.95 - 103.85 | 0.38 times | Fri 28 November 2025 | 102.00 (-2.81%) | 105.95 | 100.35 - 106.00 | 0.1673 times | Thu 27 November 2025 | 104.95 (-3.94%) | 109.70 | 103.00 - 111.65 | 0.2901 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 81.23 and 98.73
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.25 (-12.89%) | 104.55 | 87.70 - 105.20 | 2.0912 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 5.8025 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.6366 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.7128 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.1625 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.2772 times | Fri 31 October 2025 | 1223.80 (2.93%) | 1190.65 | 1180.80 - 1258.40 | 0.0567 times | Thu 23 October 2025 | 1188.95 (-3.03%) | 1227.15 | 1186.55 - 1238.50 | 0.0531 times | Fri 17 October 2025 | 1226.15 (2.54%) | 1198.50 | 1140.15 - 1300.00 | 0.0993 times | Fri 10 October 2025 | 1195.80 (-1.12%) | 1207.55 | 1070.00 - 1216.60 | 0.1081 times | Fri 03 October 2025 | 1209.30 (-0.37%) | 1246.20 | 1196.00 - 1269.95 | 0.0435 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 75.28 and 104.68
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 99.016666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.25 (-9.56%) | 103.80 | 87.70 - 117.10 | 6.053 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.3719 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.2644 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1793 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.3997 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.3306 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.2492 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.5185 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.3625 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.2709 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.2171 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 102.75 |
| 20 day DMA | 170.14 |
| 35 day DMA | 631.28 |
| 50 day DMA | 805.29 |
| 100 day DMA | 1064.66 |
| 150 day DMA | 1153.49 |
| 200 day DMA | 1149.59 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 100.58 | 102.99 |
| 12 day EMA | 150.98 | 161.66 | 173.64 |
| 20 day EMA | 276.98 | 296.42 | 317.53 |
| 35 day EMA | 488.25 | 511.56 | 536.04 |
| 50 day EMA | 772.6 | 800.36 | 829.11 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 101.29 | 103.91 |
| 12 day SMA | 102.75 | 104.19 | 105.26 |
| 20 day SMA | 170.14 | 231.13 | 290.16 |
| 35 day SMA | 631.28 | 663.68 | 696.51 |
| 50 day SMA | 805.29 | 828.34 | 851.66 |
| 100 day SMA | 1064.66 | 1077.5 | 1089.65 |
| 150 day SMA | 1153.49 | 1161.65 | 1169.58 |
| 200 day SMA | 1149.59 | 1156.64 | 1164.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.