Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 1350.83 and 1430.83
| Daily Target 1 | 1332.22 |
| Daily Target 2 | 1369.43 |
| Daily Target 3 | 1412.2166666667 |
| Daily Target 4 | 1449.43 |
| Daily Target 5 | 1492.22 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1406.65 (-1.03%) | 1449.95 | 1375.00 - 1455.00 | 0.9257 times |
| Wed 14 May 2025 | 1421.25 (5%) | 1421.25 | 1402.60 - 1421.25 | 0.9512 times |
| Tue 13 May 2025 | 1353.60 (5%) | 1353.60 | 1353.60 - 1353.60 | 0.0277 times |
| Mon 12 May 2025 | 1289.15 (5%) | 1289.15 | 1289.15 - 1289.15 | 0.0604 times |
| Fri 09 May 2025 | 1227.80 (1.84%) | 1156.10 | 1149.00 - 1240.00 | 1.455 times |
| Thu 08 May 2025 | 1205.60 (0.65%) | 1210.05 | 1185.00 - 1257.70 | 1.8676 times |
| Wed 07 May 2025 | 1197.85 (-4.23%) | 1192.25 | 1188.30 - 1236.60 | 2.319 times |
| Tue 06 May 2025 | 1250.80 (-5%) | 1342.80 | 1250.80 - 1342.80 | 0.9058 times |
| Mon 05 May 2025 | 1316.60 (2.51%) | 1315.05 | 1275.90 - 1348.55 | 1.1523 times |
| Fri 02 May 2025 | 1284.35 (-1.89%) | 1276.15 | 1274.80 - 1365.00 | 0.3355 times |
| Wed 30 April 2025 | 1309.15 (-5%) | 1371.30 | 1309.15 - 1371.30 | 0.31 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 1347.9 and 1513.75
| Weekly Target 1 | 1217.75 |
| Weekly Target 2 | 1312.2 |
| Weekly Target 3 | 1383.6 |
| Weekly Target 4 | 1478.05 |
| Weekly Target 5 | 1549.45 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1406.65 (14.57%) | 1289.15 | 1289.15 - 1455.00 | 0.5903 times |
| Fri 09 May 2025 | 1227.80 (-4.4%) | 1315.05 | 1149.00 - 1348.55 | 2.3129 times |
| Fri 02 May 2025 | 1284.35 (-13.65%) | 1443.95 | 1274.80 - 1483.70 | 0.5627 times |
| Fri 25 April 2025 | 1487.40 (7.54%) | 1388.40 | 1384.00 - 1598.95 | 0.5297 times |
| Thu 17 April 2025 | 1383.05 (10.48%) | 1309.40 | 1309.40 - 1449.15 | 0.4211 times |
| Fri 11 April 2025 | 1251.90 (-1.07%) | 1199.00 | 1161.20 - 1262.35 | 0.4722 times |
| Fri 04 April 2025 | 1265.50 (5.87%) | 1255.05 | 1192.30 - 1314.45 | 2.5069 times |
| Fri 28 March 2025 | 1195.30 (27.61%) | 937.00 | 934.00 - 1195.30 | 1.4401 times |
| Fri 21 March 2025 | 936.65 (5.02%) | 910.00 | 835.00 - 949.95 | 0.7923 times |
| Thu 13 March 2025 | 891.85 (-3.1%) | 949.00 | 877.10 - 966.35 | 0.3718 times |
| Fri 07 March 2025 | 920.35 (-1.62%) | 890.25 | 802.20 - 930.00 | 0.6782 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 1277.83 and 1583.83
| Monthly Target 1 | 1030.88 |
| Monthly Target 2 | 1218.77 |
| Monthly Target 3 | 1336.8833333333 |
| Monthly Target 4 | 1524.77 |
| Monthly Target 5 | 1642.88 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1406.65 (7.45%) | 1276.15 | 1149.00 - 1455.00 | 0.6467 times |
| Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.9455 times |
| Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.7067 times |
| Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.5662 times |
| Fri 31 January 2025 | 1348.55 (-18.84%) | 1659.95 | 1223.20 - 1891.10 | 0.6876 times |
| Tue 31 December 2024 | 1661.60 (30.84%) | 1270.05 | 1258.60 - 1865.75 | 1.6703 times |
| Fri 29 November 2024 | 1269.95 (-10.66%) | 1489.40 | 1171.30 - 1645.55 | 1.6624 times |
| Thu 31 October 2024 | 1421.55 (29.04%) | 1103.00 | 917.00 - 1421.55 | 1.2019 times |
| Mon 30 September 2024 | 1101.60 (16.45%) | 964.90 | 925.40 - 1188.00 | 0.9559 times |
| Fri 30 August 2024 | 945.95 (51.9%) | 632.90 | 578.00 - 1000.30 | 0.9568 times |
| Wed 31 July 2024 | 622.75 (7.32%) | 570.00 | 530.00 - 629.00 | 0.4485 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 1339.69 |
| 12 day DMA | 1303.4 |
| 20 day DMA | 1351.84 |
| 35 day DMA | 1232.9 |
| 50 day DMA | 1148.08 |
| 100 day DMA | 1348.01 |
| 150 day DMA | 1324.38 |
| 200 day DMA | 1204.62 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.05 | 1333.75 | 1290.01 |
| 12 day EMA | 1327.64 | 1313.28 | 1293.66 |
| 20 day EMA | 1304.61 | 1293.87 | 1280.47 |
| 35 day EMA | 1242.88 | 1233.24 | 1222.17 |
| 50 day EMA | 1167.93 | 1158.19 | 1147.46 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.69 | 1299.48 | 1254.8 |
| 12 day SMA | 1303.4 | 1303.94 | 1309.45 |
| 20 day SMA | 1351.84 | 1344.1 | 1332.65 |
| 35 day SMA | 1232.9 | 1218.19 | 1203.24 |
| 50 day SMA | 1148.08 | 1142.39 | 1135.34 |
| 100 day SMA | 1348.01 | 1348.63 | 1348.4 |
| 150 day SMA | 1324.38 | 1321.72 | 1318.85 |
| 200 day SMA | 1204.62 | 1200.27 | 1195.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.