Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 59.09 and 61.59
| Daily Target 1 | 57.17 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.67 |
| Daily Target 4 | 61 |
| Daily Target 5 | 62.17 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.83 (1.2%) | 58.84 | 58.34 - 60.84 | 1.4225 times | Wed 10 December 2025 | 59.12 (-1.07%) | 58.28 | 58.28 - 60.98 | 0.8645 times | Tue 09 December 2025 | 59.76 (1.68%) | 58.45 | 57.60 - 60.99 | 1.1433 times | Mon 08 December 2025 | 58.77 (-2.42%) | 58.99 | 58.31 - 61.07 | 0.6741 times | Fri 05 December 2025 | 60.23 (-3.14%) | 61.87 | 60.06 - 61.87 | 1.0426 times | Thu 04 December 2025 | 62.18 (2.22%) | 60.45 | 60.03 - 66.25 | 1.3999 times | Wed 03 December 2025 | 60.83 (-2.23%) | 62.19 | 60.51 - 62.20 | 0.8315 times | Tue 02 December 2025 | 62.22 (-2.03%) | 64.44 | 62.00 - 64.44 | 0.8744 times | Mon 01 December 2025 | 63.51 (2.7%) | 62.94 | 62.55 - 64.62 | 1.1535 times | Fri 28 November 2025 | 61.84 (-1.07%) | 62.90 | 61.38 - 62.90 | 0.5937 times | Thu 27 November 2025 | 62.51 (1.43%) | 61.99 | 61.34 - 62.87 | 1.9572 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 58.72 and 62.19
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.83 (-0.66%) | 58.99 | 57.60 - 61.07 | 0.5655 times | Fri 05 December 2025 | 60.23 (-2.6%) | 62.94 | 60.03 - 66.25 | 0.7304 times | Fri 28 November 2025 | 61.84 (5.98%) | 58.50 | 55.90 - 62.90 | 1.2707 times | Fri 21 November 2025 | 58.35 (-6.7%) | 62.90 | 57.20 - 64.00 | 2.2719 times | Fri 14 November 2025 | 62.54 (-5.93%) | 65.55 | 61.26 - 68.49 | 1.1779 times | Fri 07 November 2025 | 66.48 (-5.08%) | 69.11 | 64.82 - 70.90 | 1.0626 times | Fri 31 October 2025 | 70.04 (-3.02%) | 72.40 | 70.00 - 72.87 | 0.5912 times | Thu 23 October 2025 | 72.22 (1.53%) | 70.51 | 70.51 - 73.01 | 0.3745 times | Fri 17 October 2025 | 71.13 (-3.47%) | 72.20 | 70.73 - 75.88 | 0.8031 times | Fri 10 October 2025 | 73.69 (-4.14%) | 77.39 | 73.40 - 78.63 | 1.1522 times | Fri 03 October 2025 | 76.87 (-1.11%) | 78.01 | 75.00 - 78.63 | 0.7554 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 54.39 and 63.04
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.83 (-3.25%) | 62.94 | 57.60 - 66.25 | 0.236 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 1.0532 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.6091 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.9337 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 1.0278 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 2.8264 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 1.1997 times | Fri 30 May 2025 | 267.10 (20.91%) | 220.75 | 216.00 - 283.45 | 0.9799 times | Wed 30 April 2025 | 220.90 (7.23%) | 204.70 | 200.85 - 248.00 | 0.5746 times | Fri 28 March 2025 | 206.00 (5.26%) | 199.65 | 186.05 - 240.60 | 0.5595 times | Fri 28 February 2025 | 195.70 (-29.4%) | 272.00 | 194.10 - 279.00 | 0.4195 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 61.04 |
| 20 day DMA | 60.74 |
| 35 day DMA | 64.35 |
| 50 day DMA | 67.44 |
| 100 day DMA | 76.69 |
| 150 day DMA | 139.15 |
| 200 day DMA | 159.11 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.85 | 60.22 |
| 12 day EMA | 60.6 | 60.74 | 61.03 |
| 20 day EMA | 61.78 | 61.98 | 62.28 |
| 35 day EMA | 64.6 | 64.88 | 65.22 |
| 50 day EMA | 67.74 | 68.06 | 68.42 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.01 | 60.35 |
| 12 day SMA | 61.04 | 61 | 60.8 |
| 20 day SMA | 60.74 | 61.02 | 61.3 |
| 35 day SMA | 64.35 | 64.68 | 65.05 |
| 50 day SMA | 67.44 | 67.81 | 68.22 |
| 100 day SMA | 76.69 | 77.07 | 77.49 |
| 150 day SMA | 139.15 | 140.29 | 141.35 |
| 200 day SMA | 159.11 | 160.14 | 161.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.