Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 71.95 and 75.39
| Daily Target 1 | 71.29 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 74.726666666667 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 78.17 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.94 (-3.5%) | 75.20 | 73.40 - 76.84 | 1.0582 times | Thu 12 November 2026 | 76.62 (13.9%) | 75.99 | 74.50 - 80.00 | 6.8775 times | Wed 11 November 2026 | 67.27 (3.33%) | 66.00 | 65.61 - 68.07 | 0.8199 times | Mon 09 November 2026 | 65.10 (10.79%) | 65.50 | 64.11 - 65.65 | 0.3411 times | Fri 30 October 2026 | 58.76 (-1.33%) | 59.27 | 58.60 - 60.45 | 0.1527 times | Thu 29 October 2026 | 59.55 (-0.73%) | 61.35 | 59.27 - 61.35 | 0.2351 times | Wed 28 October 2026 | 59.99 (1.47%) | 59.89 | 59.02 - 60.30 | 0.0703 times | Tue 27 October 2026 | 59.12 (0.31%) | 58.69 | 57.82 - 60.10 | 0.1046 times | Mon 26 October 2026 | 58.94 (5.14%) | 56.45 | 55.50 - 59.00 | 0.2181 times | Fri 23 October 2026 | 56.06 (-1.2%) | 56.03 | 55.19 - 57.00 | 0.1224 times | Thu 22 October 2026 | 56.74 (-2.16%) | 57.29 | 56.50 - 57.99 | 0.0986 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 69.03 and 84.92
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 72.683333333333 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.94 (25.83%) | 65.50 | 64.11 - 80.00 | 5.0954 times | Fri 30 October 2026 | 58.76 (4.82%) | 56.45 | 55.50 - 61.35 | 0.4374 times | Fri 23 October 2026 | 56.06 (-8.2%) | 61.01 | 55.19 - 61.58 | 0.3891 times | Fri 16 October 2026 | 61.07 (-1.77%) | 60.40 | 59.70 - 63.07 | 0.4863 times | Tue 06 October 2026 | 62.17 (-0.73%) | 63.00 | 61.80 - 63.70 | 0.1787 times | Thu 01 October 2026 | 62.63 (-0.29%) | 63.31 | 60.94 - 65.61 | 0.3445 times | Fri 25 September 2026 | 62.81 (0.13%) | 62.68 | 61.90 - 66.23 | 0.9778 times | Fri 18 September 2026 | 62.73 (-2.27%) | 64.50 | 60.72 - 65.56 | 0.4102 times | Fri 11 September 2026 | 64.19 (-0.39%) | 65.73 | 63.01 - 67.44 | 0.8142 times | Fri 04 September 2026 | 64.44 (-0.28%) | 64.03 | 61.50 - 67.24 | 0.8664 times | Fri 28 August 2026 | 64.62 (-1.43%) | 65.80 | 63.80 - 66.66 | 0.312 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 69.03 and 84.92
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 72.683333333333 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.94 (25.83%) | 65.50 | 64.11 - 80.00 | 0.6704 times | Fri 30 October 2026 | 58.76 (-7.01%) | 64.68 | 55.19 - 65.61 | 0.2119 times | Tue 29 September 2026 | 63.19 (0.83%) | 63.81 | 60.72 - 67.44 | 0.4212 times | Mon 31 August 2026 | 62.67 (-7.29%) | 67.73 | 62.34 - 72.11 | 0.3757 times | Fri 31 July 2026 | 67.60 (-6.73%) | 72.70 | 64.63 - 73.59 | 0.6527 times | Tue 30 June 2026 | 72.48 (29.06%) | 57.44 | 55.05 - 78.90 | 5.3696 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.2801 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.4796 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.6959 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.8429 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.7211 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.05 |
| 35 day DMA | 62.59 |
| 50 day DMA | 63.26 |
| 100 day DMA | 65.36 |
| 150 day DMA | 62.59 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 67.63 | 63.14 |
| 12 day EMA | 65.33 | 63.76 | 61.42 |
| 20 day EMA | 63.85 | 62.79 | 61.34 |
| 35 day EMA | 63.46 | 62.84 | 62.03 |
| 50 day EMA | 64.08 | 63.68 | 63.15 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 65.46 | 62.13 |
| 12 day SMA | 62.51 | 61.4 | 60.1 |
| 20 day SMA | 62.05 | 61.49 | 60.82 |
| 35 day SMA | 62.59 | 62.35 | 61.97 |
| 50 day SMA | 63.26 | 63.11 | 62.89 |
| 100 day SMA | 65.36 | 65.24 | 65.06 |
| 150 day SMA | 62.59 | 62.47 | 62.35 |
| 200 day SMA | 61.74 | 61.71 | 61.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.