Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 50.54 and 54.99
| Daily Target 1 | 46.91 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 51.36 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.81 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.53 (4.7%) | 51.00 | 48.55 - 53.00 | 1.293 times | Wed 01 April 2026 | 50.17 (4.52%) | 49.60 | 49.00 - 52.37 | 1.5498 times | Mon 30 March 2026 | 48.00 (-6.76%) | 52.38 | 47.53 - 52.38 | 1.5018 times | Fri 27 March 2026 | 51.48 (-5.18%) | 53.52 | 51.01 - 54.32 | 1.394 times | Wed 25 March 2026 | 54.29 (0.7%) | 54.00 | 53.76 - 55.80 | 1.421 times | Tue 24 March 2026 | 53.91 (1.81%) | 53.00 | 53.00 - 54.84 | 0.611 times | Mon 23 March 2026 | 52.95 (-6.27%) | 56.92 | 52.45 - 56.92 | 0.645 times | Fri 20 March 2026 | 56.49 (1.45%) | 54.50 | 54.50 - 57.25 | 0.444 times | Thu 19 March 2026 | 55.68 (-4.02%) | 57.03 | 55.50 - 57.10 | 0.2829 times | Wed 18 March 2026 | 58.01 (2.91%) | 56.78 | 56.78 - 58.99 | 0.8575 times | Tue 17 March 2026 | 56.37 (0.3%) | 56.50 | 55.55 - 56.70 | 0.6407 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 50.03 and 55.5
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 51.02 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.53 (2.04%) | 52.38 | 47.53 - 53.00 | 0.558 times | Fri 27 March 2026 | 51.48 (-8.87%) | 56.92 | 51.01 - 56.92 | 0.5228 times | Fri 20 March 2026 | 56.49 (-1%) | 56.20 | 54.50 - 58.99 | 0.4359 times | Fri 13 March 2026 | 57.06 (4.03%) | 53.02 | 52.51 - 63.95 | 2.7025 times | Fri 06 March 2026 | 54.85 (-3.57%) | 53.99 | 53.65 - 56.50 | 0.281 times | Fri 27 February 2026 | 56.88 (-4.44%) | 60.51 | 56.00 - 61.53 | 0.8319 times | Fri 20 February 2026 | 59.52 (-5.72%) | 61.29 | 59.00 - 65.08 | 0.5486 times | Fri 13 February 2026 | 63.13 (7.29%) | 58.08 | 58.08 - 68.46 | 2.9675 times | Fri 06 February 2026 | 58.84 (5.03%) | 56.03 | 54.40 - 60.47 | 0.6609 times | Fri 30 January 2026 | 56.02 (-2.69%) | 57.98 | 55.34 - 60.11 | 0.4909 times | Fri 23 January 2026 | 57.57 (-4.94%) | 60.00 | 56.29 - 62.25 | 0.594 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 50.54 and 54.99
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 51.36 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.53 (9.44%) | 49.60 | 48.55 - 53.00 | 0.0286 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.3234 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3918 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.3351 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 7.8975 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1773 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0955 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1464 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1612 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 0.4433 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 0.1881 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 53.84 |
| 20 day DMA | 54.8 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.65 |
| 100 day DMA | 60.94 |
| 150 day DMA | 66.47 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.22 | 51.75 |
| 12 day EMA | 53.26 | 53.39 | 53.97 |
| 20 day EMA | 54.53 | 54.74 | 55.22 |
| 35 day EMA | 55.98 | 56.18 | 56.53 |
| 50 day EMA | 57.27 | 57.46 | 57.76 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.57 | 52.13 |
| 12 day SMA | 53.84 | 54.22 | 55.04 |
| 20 day SMA | 54.8 | 54.98 | 55.31 |
| 35 day SMA | 57.45 | 57.71 | 57.96 |
| 50 day SMA | 57.65 | 57.8 | 58.01 |
| 100 day SMA | 60.94 | 61.08 | 61.27 |
| 150 day SMA | 66.47 | 66.7 | 66.95 |
| 200 day SMA | 93.61 | 94.75 | 95.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.