RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RotoPumps

Strong Daily Stock price targets for RotoPumps 517500 are 357.13 and 364.08

Daily Target 1351.83
Daily Target 2355.47
Daily Target 3358.78333333333
Daily Target 4362.42
Daily Target 5365.73

Daily price and volume Roto Pumps

Date Closing Open Range Volume
Wed 27 March 2024 359.10 (1.06%) 358.00 355.15 - 362.10 0.6635 times
Tue 26 March 2024 355.35 (-1.24%) 367.00 351.00 - 367.00 1.0255 times
Fri 22 March 2024 359.80 (2.55%) 354.80 350.95 - 363.15 0.3402 times
Thu 21 March 2024 350.85 (2.23%) 352.30 348.30 - 366.30 0.246 times
Wed 20 March 2024 343.20 (-3.58%) 359.45 337.90 - 360.00 1.3501 times
Tue 19 March 2024 355.95 (-0.42%) 357.50 353.75 - 362.85 0.2753 times
Mon 18 March 2024 357.45 (-0.18%) 353.05 353.05 - 364.15 0.7426 times
Fri 15 March 2024 358.10 (0.01%) 360.15 346.55 - 360.25 0.3526 times
Thu 14 March 2024 358.05 (8.22%) 330.90 325.00 - 362.20 2.372 times
Wed 13 March 2024 330.85 (-3.91%) 346.10 300.45 - 351.05 2.6322 times
Tue 12 March 2024 344.30 (-1.98%) 350.00 341.60 - 352.35 0.7764 times

 Daily chart RotoPumps

Weekly price and charts RotoPumps

Strong weekly Stock price targets for RotoPumps 517500 are 347.05 and 363.05

Weekly Target 1343.03
Weekly Target 2351.07
Weekly Target 3359.03333333333
Weekly Target 4367.07
Weekly Target 5375.03

Weekly price and volumes for Roto Pumps

Date Closing Open Range Volume
Wed 27 March 2024 359.10 (-0.19%) 367.00 351.00 - 367.00 0.3398 times
Fri 22 March 2024 359.80 (0.47%) 353.05 337.90 - 366.30 0.5944 times
Fri 15 March 2024 358.10 (-3.46%) 373.40 300.45 - 376.15 1.5225 times
Thu 07 March 2024 370.95 (-7.18%) 394.55 368.55 - 399.65 0.27 times
Sat 02 March 2024 399.65 (1.99%) 397.45 366.00 - 410.00 0.865 times
Fri 23 February 2024 391.85 (-3.49%) 405.35 390.00 - 412.55 0.6304 times
Fri 16 February 2024 406.00 (-6.15%) 432.60 386.45 - 453.95 0.9425 times
Fri 09 February 2024 432.60 (-2.68%) 445.10 414.00 - 455.05 1.8084 times
Fri 02 February 2024 444.50 (11.39%) 414.85 410.00 - 460.00 2.5796 times
Thu 25 January 2024 399.05 (-2.78%) 403.05 396.15 - 417.25 0.4474 times
Fri 19 January 2024 410.45 (0.22%) 406.60 403.05 - 444.00 1.7016 times

 weekly chart RotoPumps

Monthly price and charts RotoPumps

Strong monthly Stock price targets for RotoPumps 517500 are 275 and 384.55

Monthly Target 1246.97
Monthly Target 2303.03
Monthly Target 3356.51666666667
Monthly Target 4412.58
Monthly Target 5466.07

Monthly price and volumes Roto Pumps

Date Closing Open Range Volume
Wed 27 March 2024 359.10 (-5.56%) 392.60 300.45 - 410.00 0.5694 times
Thu 29 February 2024 380.25 (-11.85%) 432.00 366.00 - 460.00 0.954 times
Wed 31 January 2024 431.35 (2.53%) 412.30 396.15 - 447.95 1.0631 times
Fri 29 December 2023 420.70 (6.45%) 405.55 380.90 - 449.05 1.2419 times
Thu 30 November 2023 395.20 (6.27%) 371.00 366.80 - 437.65 1.13 times
Tue 31 October 2023 371.90 (6.42%) 348.55 340.00 - 399.90 1.1021 times
Fri 29 September 2023 349.45 (-2.09%) 359.10 345.05 - 388.55 0.6418 times
Thu 31 August 2023 356.90 (6.43%) 336.80 320.25 - 385.45 1.5527 times
Mon 31 July 2023 335.35 (-55.52%) 754.05 317.95 - 801.90 0.6823 times
Fri 30 June 2023 754.00 (7.78%) 678.00 678.00 - 817.15 1.0626 times
Wed 31 May 2023 699.60 (12.01%) 647.85 596.70 - 707.80 0.8651 times

 monthly chart RotoPumps

DMA SMA EMA moving averages of Roto Pumps 517500

DMA (daily moving average) of Roto Pumps 517500

DMA period DMA value
5 day DMA 353.66
12 day DMA 352.02
20 day DMA 365.13
35 day DMA 384.66
50 day DMA 395.81
100 day DMA 399.95
150 day DMA 385.73
200 day DMA 415.24

EMA (exponential moving average) of Roto Pumps 517500

EMA period EMA current EMA prev EMA prev2
5 day EMA356.09354.59354.21
12 day EMA358.58358.49359.06
20 day EMA365.57366.25367.4
35 day EMA378.57379.72381.15
50 day EMA392.89394.27395.86

SMA (simple moving average) of Roto Pumps 517500

SMA period SMA current SMA prev SMA prev2
5 day SMA353.66353.03353.45
12 day SMA352.02353.01354.68
20 day SMA365.13366.07367.74
35 day SMA384.66386.82388.69
50 day SMA395.81396.95398.04
100 day SMA399.95400.09400.25
150 day SMA385.73385.7385.67
200 day SMA415.24416.9418.61
Back to top | Use Dark Theme