RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RotoPumps

Strong Daily Stock price targets for RotoPumps 517500 are 232.1 and 239.1

Daily Target 1226.72
Daily Target 2230.48
Daily Target 3233.71666666667
Daily Target 4237.48
Daily Target 5240.72

Daily price and volume Roto Pumps

Date Closing Open Range Volume
Tue 22 April 2025 234.25 (2.9%) 229.95 229.95 - 236.95 1.251 times
Mon 21 April 2025 227.65 (-0.31%) 229.00 218.90 - 231.20 1.0009 times
Thu 17 April 2025 228.35 (4.94%) 226.25 225.60 - 248.00 5.7029 times
Wed 16 April 2025 217.60 (0.02%) 219.90 216.85 - 221.45 0.1499 times
Tue 15 April 2025 217.55 (2.42%) 214.25 214.25 - 218.55 0.1416 times
Fri 11 April 2025 212.40 (2.76%) 205.05 205.05 - 214.60 0.6535 times
Wed 09 April 2025 206.70 (0.98%) 201.95 200.85 - 208.45 0.2045 times
Tue 08 April 2025 204.70 (-2.57%) 220.00 201.75 - 220.00 0.2791 times
Fri 04 April 2025 210.10 (-2.35%) 221.20 209.00 - 221.20 0.1002 times
Wed 02 April 2025 215.15 (-0.44%) 218.00 210.10 - 218.30 0.5164 times
Tue 01 April 2025 216.10 (4.9%) 204.70 204.70 - 220.05 2.197 times

 Daily chart RotoPumps

Weekly price and charts RotoPumps

Strong weekly Stock price targets for RotoPumps 517500 are 226.58 and 244.63

Weekly Target 1211.98
Weekly Target 2223.12
Weekly Target 3230.03333333333
Weekly Target 4241.17
Weekly Target 5248.08

Weekly price and volumes for Roto Pumps

Date Closing Open Range Volume
Tue 22 April 2025 234.25 (2.58%) 229.00 218.90 - 236.95 0.7065 times
Thu 17 April 2025 228.35 (7.51%) 214.25 214.25 - 248.00 1.8807 times
Fri 11 April 2025 212.40 (1.09%) 220.00 200.85 - 220.00 0.3567 times
Fri 04 April 2025 210.10 (1.99%) 204.70 204.70 - 221.20 0.8827 times
Fri 28 March 2025 206.00 (-10.57%) 222.05 203.00 - 240.60 1.0002 times
Fri 21 March 2025 230.35 (6.03%) 213.20 211.85 - 240.00 1.2214 times
Thu 13 March 2025 217.25 (-4.3%) 231.40 212.35 - 237.00 0.5755 times
Fri 07 March 2025 227.00 (15.99%) 199.65 186.05 - 230.75 1.6501 times
Fri 28 February 2025 195.70 (-10.66%) 217.95 194.10 - 220.20 0.5048 times
Fri 21 February 2025 219.05 (2.36%) 214.20 201.85 - 237.00 1.2214 times
Fri 14 February 2025 214.00 (-18.97%) 278.00 213.05 - 278.00 1.2925 times

 weekly chart RotoPumps

Monthly price and charts RotoPumps

Strong monthly Stock price targets for RotoPumps 517500 are 217.55 and 264.7

Monthly Target 1180.55
Monthly Target 2207.4
Monthly Target 3227.7
Monthly Target 4254.55
Monthly Target 5274.85

Monthly price and volumes Roto Pumps

Date Closing Open Range Volume
Tue 22 April 2025 234.25 (13.71%) 204.70 200.85 - 248.00 0.7313 times
Fri 28 March 2025 206.00 (5.26%) 199.65 186.05 - 240.60 0.8499 times
Fri 28 February 2025 195.70 (-29.4%) 272.00 194.10 - 279.00 0.6371 times
Fri 31 January 2025 277.20 (-3.25%) 289.95 249.35 - 325.85 1.0183 times
Tue 31 December 2024 286.50 (11.02%) 253.05 253.05 - 328.95 1.6286 times
Fri 29 November 2024 258.05 (-53.34%) 558.00 233.15 - 578.50 0.6397 times
Thu 31 October 2024 553.00 (-2.62%) 567.90 493.00 - 573.90 0.3725 times
Mon 30 September 2024 567.90 (-2.6%) 573.05 552.10 - 583.00 0.4579 times
Fri 30 August 2024 583.05 (-14.89%) 688.55 555.00 - 691.10 1.1386 times
Wed 31 July 2024 685.05 (30.13%) 540.20 540.20 - 748.65 2.5262 times
Fri 28 June 2024 526.45 (24.24%) 424.00 359.30 - 541.00 1.6452 times

 monthly chart RotoPumps

DMA SMA EMA moving averages of Roto Pumps 517500

DMA (daily moving average) of Roto Pumps 517500

DMA period DMA value
5 day DMA 225.08
12 day DMA 216.38
20 day DMA 219.04
35 day DMA 215.83
50 day DMA 224.99
100 day DMA 254.64
150 day DMA 341.73
200 day DMA 412.02

EMA (exponential moving average) of Roto Pumps 517500

EMA period EMA current EMA prev EMA prev2
5 day EMA226.03221.92219.05
12 day EMA220.8218.36216.67
20 day EMA220.01218.51217.55
35 day EMA224.21223.62223.38
50 day EMA228.74228.51228.54

SMA (simple moving average) of Roto Pumps 517500

SMA period SMA current SMA prev SMA prev2
5 day SMA225.08220.71216.52
12 day SMA216.38214.53213.97
20 day SMA219.04218.19217.85
35 day SMA215.83215.33214.67
50 day SMA224.99225.74226.44
100 day SMA254.64254.69254.89
150 day SMA341.73344346.28
200 day SMA412.02413.41414.83
Back to top | Use Dark Theme