RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RotoPumps

Strong Daily Stock price targets for RotoPumps 517500 are 263.65 and 269.55

Daily Target 1262.08
Daily Target 2265.22
Daily Target 3267.98333333333
Daily Target 4271.12
Daily Target 5273.88

Daily price and volume Roto Pumps

Date Closing Open Range Volume
Fri 16 May 2025 268.35 (1.76%) 269.00 264.85 - 270.75 0.532 times
Thu 15 May 2025 263.70 (2.13%) 259.20 259.20 - 270.00 2.239 times
Wed 14 May 2025 258.20 (4.66%) 247.25 247.25 - 261.50 1.1594 times
Tue 13 May 2025 246.70 (3.16%) 242.00 242.00 - 247.85 1.4134 times
Mon 12 May 2025 239.15 (6.6%) 234.35 233.00 - 242.75 0.2629 times
Fri 09 May 2025 224.35 (-0.77%) 230.65 220.45 - 230.65 0.2495 times
Thu 08 May 2025 226.10 (-1.89%) 235.65 224.35 - 236.80 0.3774 times
Wed 07 May 2025 230.45 (0.88%) 223.85 221.95 - 232.65 0.9877 times
Tue 06 May 2025 228.45 (-0.85%) 228.55 226.75 - 239.25 0.9108 times
Mon 05 May 2025 230.40 (5.45%) 218.00 217.15 - 248.00 1.8679 times
Fri 02 May 2025 218.50 (-1.09%) 220.75 216.00 - 226.65 0.8902 times

 Daily chart RotoPumps

Weekly price and charts RotoPumps

Strong weekly Stock price targets for RotoPumps 517500 are 250.68 and 288.43

Weekly Target 1219.62
Weekly Target 2243.98
Weekly Target 3257.36666666667
Weekly Target 4281.73
Weekly Target 5295.12

Weekly price and volumes for Roto Pumps

Date Closing Open Range Volume
Fri 16 May 2025 268.35 (19.61%) 234.35 233.00 - 270.75 1.638 times
Fri 09 May 2025 224.35 (2.68%) 218.00 217.15 - 248.00 1.2835 times
Fri 02 May 2025 218.50 (-4.65%) 223.25 216.00 - 230.20 0.6389 times
Fri 25 April 2025 229.15 (0.35%) 229.00 218.90 - 242.00 0.9609 times
Thu 17 April 2025 228.35 (7.51%) 214.25 214.25 - 248.00 1.7413 times
Fri 11 April 2025 212.40 (1.09%) 220.00 200.85 - 220.00 0.3303 times
Fri 04 April 2025 210.10 (1.99%) 204.70 204.70 - 221.20 0.8173 times
Fri 28 March 2025 206.00 (-10.57%) 222.05 203.00 - 240.60 0.9261 times
Fri 21 March 2025 230.35 (6.03%) 213.20 211.85 - 240.00 1.1309 times
Thu 13 March 2025 217.25 (-4.3%) 231.40 212.35 - 237.00 0.5329 times
Fri 07 March 2025 227.00 (15.99%) 199.65 186.05 - 230.75 1.5278 times

 weekly chart RotoPumps

Monthly price and charts RotoPumps

Strong monthly Stock price targets for RotoPumps 517500 are 242.18 and 296.93

Monthly Target 1196.95
Monthly Target 2232.65
Monthly Target 3251.7
Monthly Target 4287.4
Monthly Target 5306.45

Monthly price and volumes Roto Pumps

Date Closing Open Range Volume
Fri 16 May 2025 268.35 (21.48%) 220.75 216.00 - 270.75 0.7939 times
Wed 30 April 2025 220.90 (7.23%) 204.70 200.85 - 248.00 1.0551 times
Fri 28 March 2025 206.00 (5.26%) 199.65 186.05 - 240.60 1.0274 times
Fri 28 February 2025 195.70 (-29.4%) 272.00 194.10 - 279.00 0.7702 times
Fri 31 January 2025 277.20 (-3.25%) 289.95 249.35 - 325.85 1.231 times
Tue 31 December 2024 286.50 (11.02%) 253.05 253.05 - 328.95 1.9688 times
Fri 29 November 2024 258.05 (-53.34%) 558.00 233.15 - 578.50 0.7734 times
Thu 31 October 2024 553.00 (-2.62%) 567.90 493.00 - 573.90 0.4503 times
Mon 30 September 2024 567.90 (-2.6%) 573.05 552.10 - 583.00 0.5536 times
Fri 30 August 2024 583.05 (-14.89%) 688.55 555.00 - 691.10 1.3764 times
Wed 31 July 2024 685.05 (30.13%) 540.20 540.20 - 748.65 3.0539 times

 monthly chart RotoPumps

DMA SMA EMA moving averages of Roto Pumps 517500

DMA (daily moving average) of Roto Pumps 517500

DMA period DMA value
5 day DMA 255.22
12 day DMA 237.94
20 day DMA 234.13
35 day DMA 226.93
50 day DMA 222.13
100 day DMA 249.64
150 day DMA 306.57
200 day DMA 380.76

EMA (exponential moving average) of Roto Pumps 517500

EMA period EMA current EMA prev EMA prev2
5 day EMA256.22250.15243.37
12 day EMA243.8239.34234.91
20 day EMA236.93233.62230.46
35 day EMA230.18227.93225.82
50 day EMA224.94223.17221.52

SMA (simple moving average) of Roto Pumps 517500

SMA period SMA current SMA prev SMA prev2
5 day SMA255.22246.42238.9
12 day SMA237.94234.42231.44
20 day SMA234.13231.59229.02
35 day SMA226.93225.35224.02
50 day SMA222.13221.21220.27
100 day SMA249.64250.11250.6
150 day SMA306.57308.5310.46
200 day SMA380.76382.57384.43
Back to top | Use Dark Theme