Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 670.75 and 698.4
| Daily Target 1 | 665.17 |
| Daily Target 2 | 676.33 |
| Daily Target 3 | 692.81666666667 |
| Daily Target 4 | 703.98 |
| Daily Target 5 | 720.47 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 687.50 (-0.48%) | 704.70 | 681.65 - 709.30 | 1.2262 times | Thu 25 July 2024 | 690.85 (1.81%) | 672.85 | 657.35 - 717.75 | 2.3251 times | Wed 24 July 2024 | 678.60 (5.38%) | 643.95 | 643.95 - 690.00 | 1.1496 times | Tue 23 July 2024 | 643.95 (-3.67%) | 681.85 | 614.55 - 681.85 | 0.757 times | Mon 22 July 2024 | 668.45 (2.35%) | 650.00 | 632.00 - 675.20 | 1.0308 times | Fri 19 July 2024 | 653.10 (-2.37%) | 675.05 | 642.90 - 693.55 | 1.5206 times | Thu 18 July 2024 | 668.95 (6.17%) | 657.95 | 638.60 - 676.60 | 0.5325 times | Tue 16 July 2024 | 630.05 (-1.15%) | 637.35 | 625.00 - 650.60 | 0.424 times | Mon 15 July 2024 | 637.35 (-1.43%) | 652.00 | 630.75 - 660.15 | 0.4409 times | Fri 12 July 2024 | 646.60 (-2.99%) | 671.25 | 644.30 - 676.35 | 0.5934 times | Thu 11 July 2024 | 666.55 (2.07%) | 657.00 | 648.20 - 692.00 | 1.3935 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 651.03 and 754.23
| Weekly Target 1 | 570.07 |
| Weekly Target 2 | 628.78 |
| Weekly Target 3 | 673.26666666667 |
| Weekly Target 4 | 731.98 |
| Weekly Target 5 | 776.47 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 687.50 (5.27%) | 650.00 | 614.55 - 717.75 | 1.226 times | Fri 19 July 2024 | 653.10 (1.01%) | 652.00 | 625.00 - 693.55 | 0.5513 times | Fri 12 July 2024 | 646.60 (-6.11%) | 690.45 | 627.25 - 705.00 | 0.5477 times | Fri 05 July 2024 | 688.70 (30.82%) | 540.20 | 540.20 - 748.65 | 2.8802 times | Fri 28 June 2024 | 526.45 (2.88%) | 494.50 | 494.50 - 541.00 | 0.8719 times | Fri 21 June 2024 | 511.70 (6.63%) | 483.00 | 478.45 - 524.00 | 1.1483 times | Fri 14 June 2024 | 479.90 (10.81%) | 424.25 | 424.25 - 488.00 | 1.2891 times | Fri 07 June 2024 | 433.10 (2.21%) | 424.00 | 359.30 - 442.00 | 0.4331 times | Fri 31 May 2024 | 423.75 (-5.06%) | 446.00 | 418.85 - 451.35 | 0.4934 times | Fri 24 May 2024 | 446.35 (-1.92%) | 454.90 | 441.05 - 471.05 | 0.5589 times | Sat 18 May 2024 | 455.10 (14.72%) | 396.65 | 388.20 - 472.50 | 1.7816 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 613.85 and 822.3
| Monthly Target 1 | 450.33 |
| Monthly Target 2 | 568.92 |
| Monthly Target 3 | 658.78333333333 |
| Monthly Target 4 | 777.37 |
| Monthly Target 5 | 867.23 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 687.50 (30.59%) | 540.20 | 540.20 - 748.65 | 1.8106 times | Fri 28 June 2024 | 526.45 (24.24%) | 424.00 | 359.30 - 541.00 | 1.3018 times | Fri 31 May 2024 | 423.75 (1.62%) | 413.50 | 385.45 - 472.50 | 1.0834 times | Tue 30 April 2024 | 417.00 (18.52%) | 352.40 | 352.40 - 444.15 | 0.6201 times | Thu 28 March 2024 | 351.85 (-7.47%) | 392.60 | 300.45 - 410.00 | 0.5046 times | Thu 29 February 2024 | 380.25 (-11.85%) | 432.00 | 366.00 - 460.00 | 0.813 times | Wed 31 January 2024 | 431.35 (2.53%) | 412.30 | 396.15 - 447.95 | 0.906 times | Fri 29 December 2023 | 420.70 (6.45%) | 405.55 | 380.90 - 449.05 | 1.0583 times | Thu 30 November 2023 | 395.20 (6.27%) | 371.00 | 366.80 - 437.65 | 0.963 times | Tue 31 October 2023 | 371.90 (6.42%) | 348.55 | 340.00 - 399.90 | 0.9392 times | Fri 29 September 2023 | 349.45 (-2.09%) | 359.10 | 345.05 - 388.55 | 0.547 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 673.87 |
| 12 day DMA | 660.42 |
| 20 day DMA | 656.64 |
| 35 day DMA | 582.75 |
| 50 day DMA | 538.39 |
| 100 day DMA | 463.42 |
| 150 day DMA | 446.88 |
| 200 day DMA | 431.34 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.72 | 671.33 | 661.57 |
| 12 day EMA | 661.07 | 656.27 | 649.98 |
| 20 day EMA | 638.8 | 633.68 | 627.67 |
| 35 day EMA | 593.85 | 588.34 | 582.31 |
| 50 day EMA | 540.54 | 534.54 | 528.16 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.87 | 666.99 | 662.61 |
| 12 day SMA | 660.42 | 657.32 | 655.42 |
| 20 day SMA | 656.64 | 648.57 | 640.8 |
| 35 day SMA | 582.75 | 574.84 | 566.1 |
| 50 day SMA | 538.39 | 533.02 | 527.12 |
| 100 day SMA | 463.42 | 460.27 | 457.14 |
| 150 day SMA | 446.88 | 444.98 | 442.94 |
| 200 day SMA | 431.34 | 429.66 | 427.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.