RotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 357.13 and 364.08
Daily Target 1 | 351.83 |
Daily Target 2 | 355.47 |
Daily Target 3 | 358.78333333333 |
Daily Target 4 | 362.42 |
Daily Target 5 | 365.73 |
Daily price and volume Roto Pumps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 359.10 (1.06%) | 358.00 | 355.15 - 362.10 | 0.6635 times | Tue 26 March 2024 | 355.35 (-1.24%) | 367.00 | 351.00 - 367.00 | 1.0255 times | Fri 22 March 2024 | 359.80 (2.55%) | 354.80 | 350.95 - 363.15 | 0.3402 times | Thu 21 March 2024 | 350.85 (2.23%) | 352.30 | 348.30 - 366.30 | 0.246 times | Wed 20 March 2024 | 343.20 (-3.58%) | 359.45 | 337.90 - 360.00 | 1.3501 times | Tue 19 March 2024 | 355.95 (-0.42%) | 357.50 | 353.75 - 362.85 | 0.2753 times | Mon 18 March 2024 | 357.45 (-0.18%) | 353.05 | 353.05 - 364.15 | 0.7426 times | Fri 15 March 2024 | 358.10 (0.01%) | 360.15 | 346.55 - 360.25 | 0.3526 times | Thu 14 March 2024 | 358.05 (8.22%) | 330.90 | 325.00 - 362.20 | 2.372 times | Wed 13 March 2024 | 330.85 (-3.91%) | 346.10 | 300.45 - 351.05 | 2.6322 times | Tue 12 March 2024 | 344.30 (-1.98%) | 350.00 | 341.60 - 352.35 | 0.7764 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 347.05 and 363.05
Weekly Target 1 | 343.03 |
Weekly Target 2 | 351.07 |
Weekly Target 3 | 359.03333333333 |
Weekly Target 4 | 367.07 |
Weekly Target 5 | 375.03 |
Weekly price and volumes for Roto Pumps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 359.10 (-0.19%) | 367.00 | 351.00 - 367.00 | 0.3398 times | Fri 22 March 2024 | 359.80 (0.47%) | 353.05 | 337.90 - 366.30 | 0.5944 times | Fri 15 March 2024 | 358.10 (-3.46%) | 373.40 | 300.45 - 376.15 | 1.5225 times | Thu 07 March 2024 | 370.95 (-7.18%) | 394.55 | 368.55 - 399.65 | 0.27 times | Sat 02 March 2024 | 399.65 (1.99%) | 397.45 | 366.00 - 410.00 | 0.865 times | Fri 23 February 2024 | 391.85 (-3.49%) | 405.35 | 390.00 - 412.55 | 0.6304 times | Fri 16 February 2024 | 406.00 (-6.15%) | 432.60 | 386.45 - 453.95 | 0.9425 times | Fri 09 February 2024 | 432.60 (-2.68%) | 445.10 | 414.00 - 455.05 | 1.8084 times | Fri 02 February 2024 | 444.50 (11.39%) | 414.85 | 410.00 - 460.00 | 2.5796 times | Thu 25 January 2024 | 399.05 (-2.78%) | 403.05 | 396.15 - 417.25 | 0.4474 times | Fri 19 January 2024 | 410.45 (0.22%) | 406.60 | 403.05 - 444.00 | 1.7016 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 275 and 384.55
Monthly Target 1 | 246.97 |
Monthly Target 2 | 303.03 |
Monthly Target 3 | 356.51666666667 |
Monthly Target 4 | 412.58 |
Monthly Target 5 | 466.07 |
Monthly price and volumes Roto Pumps
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 359.10 (-5.56%) | 392.60 | 300.45 - 410.00 | 0.5694 times | Thu 29 February 2024 | 380.25 (-11.85%) | 432.00 | 366.00 - 460.00 | 0.954 times | Wed 31 January 2024 | 431.35 (2.53%) | 412.30 | 396.15 - 447.95 | 1.0631 times | Fri 29 December 2023 | 420.70 (6.45%) | 405.55 | 380.90 - 449.05 | 1.2419 times | Thu 30 November 2023 | 395.20 (6.27%) | 371.00 | 366.80 - 437.65 | 1.13 times | Tue 31 October 2023 | 371.90 (6.42%) | 348.55 | 340.00 - 399.90 | 1.1021 times | Fri 29 September 2023 | 349.45 (-2.09%) | 359.10 | 345.05 - 388.55 | 0.6418 times | Thu 31 August 2023 | 356.90 (6.43%) | 336.80 | 320.25 - 385.45 | 1.5527 times | Mon 31 July 2023 | 335.35 (-55.52%) | 754.05 | 317.95 - 801.90 | 0.6823 times | Fri 30 June 2023 | 754.00 (7.78%) | 678.00 | 678.00 - 817.15 | 1.0626 times | Wed 31 May 2023 | 699.60 (12.01%) | 647.85 | 596.70 - 707.80 | 0.8651 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
DMA period | DMA value |
5 day DMA | 353.66 |
12 day DMA | 352.02 |
20 day DMA | 365.13 |
35 day DMA | 384.66 |
50 day DMA | 395.81 |
100 day DMA | 399.95 |
150 day DMA | 385.73 |
200 day DMA | 415.24 |
EMA (exponential moving average) of Roto Pumps 517500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 356.09 | 354.59 | 354.21 |
12 day EMA | 358.58 | 358.49 | 359.06 |
20 day EMA | 365.57 | 366.25 | 367.4 |
35 day EMA | 378.57 | 379.72 | 381.15 |
50 day EMA | 392.89 | 394.27 | 395.86 |
SMA (simple moving average) of Roto Pumps 517500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 353.66 | 353.03 | 353.45 |
12 day SMA | 352.02 | 353.01 | 354.68 |
20 day SMA | 365.13 | 366.07 | 367.74 |
35 day SMA | 384.66 | 386.82 | 388.69 |
50 day SMA | 395.81 | 396.95 | 398.04 |
100 day SMA | 399.95 | 400.09 | 400.25 |
150 day SMA | 385.73 | 385.7 | 385.67 |
200 day SMA | 415.24 | 416.9 | 418.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.