Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 57.18 and 59.17
| Daily Target 1 | 56.63 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.616666666667 |
| Daily Target 4 | 59.72 |
| Daily Target 5 | 60.61 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.84 (0.84%) | 59.50 | 57.51 - 59.50 | 0.8751 times | Thu 05 February 2026 | 58.35 (-2.67%) | 59.80 | 58.10 - 59.80 | 0.4 times | Wed 04 February 2026 | 59.95 (1.25%) | 59.00 | 57.04 - 60.47 | 2.0919 times | Tue 03 February 2026 | 59.21 (5.49%) | 56.71 | 56.71 - 59.48 | 0.9115 times | Mon 02 February 2026 | 56.13 (0.04%) | 55.66 | 54.40 - 56.68 | 0.6348 times | Sun 01 February 2026 | 56.11 (0.16%) | 56.03 | 54.90 - 57.81 | 0.8246 times | Fri 30 January 2026 | 56.02 (-0.97%) | 55.60 | 55.34 - 57.35 | 0.9572 times | Thu 29 January 2026 | 56.57 (-5.21%) | 58.52 | 56.50 - 59.41 | 1.3921 times | Wed 28 January 2026 | 59.68 (3.58%) | 57.06 | 57.06 - 60.11 | 1.3226 times | Tue 27 January 2026 | 57.62 (0.09%) | 57.98 | 56.32 - 58.00 | 0.5903 times | Fri 23 January 2026 | 57.57 (-2.22%) | 57.70 | 57.18 - 58.79 | 0.5442 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 56.62 and 62.69
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 57.903333333333 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.84 (5.03%) | 56.03 | 54.40 - 60.47 | 0.0624 times | Fri 30 January 2026 | 56.02 (-2.69%) | 57.98 | 55.34 - 60.11 | 0.0463 times | Fri 23 January 2026 | 57.57 (-4.94%) | 60.00 | 56.29 - 62.25 | 0.0561 times | Fri 16 January 2026 | 60.56 (-3.01%) | 62.41 | 59.01 - 63.48 | 0.1269 times | Fri 09 January 2026 | 62.44 (-10.26%) | 69.81 | 62.10 - 71.87 | 0.1219 times | Fri 02 January 2026 | 69.58 (-2.85%) | 71.66 | 68.00 - 71.87 | 0.129 times | Fri 26 December 2025 | 71.62 (-5.86%) | 75.64 | 69.51 - 76.10 | 0.5034 times | Fri 19 December 2025 | 76.08 (24.46%) | 61.60 | 60.85 - 80.59 | 8.9045 times | Fri 12 December 2025 | 61.13 (1.49%) | 58.99 | 57.60 - 61.97 | 0.0244 times | Fri 05 December 2025 | 60.23 (-2.6%) | 62.94 | 60.03 - 66.25 | 0.0252 times | Fri 28 November 2025 | 61.84 (5.98%) | 58.50 | 55.90 - 62.90 | 0.0438 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 56.62 and 62.69
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.84 (5.03%) | 56.03 | 54.40 - 60.47 | 0.0536 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.3473 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 8.1841 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1837 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.099 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1517 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.167 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 0.4594 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 0.195 times | Fri 30 May 2025 | 267.10 (20.91%) | 220.75 | 216.00 - 283.45 | 0.1593 times | Wed 30 April 2025 | 220.90 (7.23%) | 204.70 | 200.85 - 248.00 | 0.0934 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.81 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.15 |
| 100 day DMA | 67.36 |
| 150 day DMA | 84.1 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.33 | 58.32 |
| 12 day EMA | 58.6 | 58.56 | 58.6 |
| 20 day EMA | 59.55 | 59.63 | 59.77 |
| 35 day EMA | 60.57 | 60.67 | 60.81 |
| 50 day EMA | 62.34 | 62.48 | 62.65 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 57.95 | 57.48 |
| 12 day SMA | 57.91 | 57.74 | 57.71 |
| 20 day SMA | 58.81 | 59.05 | 59.49 |
| 35 day SMA | 63.67 | 64.01 | 64.12 |
| 50 day SMA | 63.15 | 63.2 | 63.22 |
| 100 day SMA | 67.36 | 67.61 | 67.85 |
| 150 day SMA | 84.1 | 85.7 | 87.31 |
| 200 day SMA | 128.48 | 129.27 | 130.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.