Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 61.36 and 62.5
| Daily Target 1 | 61.13 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 62.266666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.41 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 62.06 (-0.77%) | 62.90 | 61.80 - 62.94 | 1.2904 times | Fri 14 November 2025 | 62.54 (-3.25%) | 61.26 | 61.26 - 64.96 | 1.2075 times | Thu 13 November 2025 | 64.64 (-1.12%) | 63.30 | 62.15 - 66.00 | 1.5375 times | Wed 12 November 2025 | 65.37 (0.88%) | 65.98 | 64.57 - 65.98 | 0.537 times | Tue 11 November 2025 | 64.80 (-1.11%) | 65.00 | 64.01 - 65.39 | 0.5403 times | Mon 10 November 2025 | 65.53 (-1.43%) | 65.55 | 65.15 - 68.49 | 0.7566 times | Fri 07 November 2025 | 66.48 (-0.55%) | 65.21 | 64.82 - 67.94 | 2.3433 times | Thu 06 November 2025 | 66.85 (-2.57%) | 68.61 | 66.67 - 69.05 | 0.499 times | Tue 04 November 2025 | 68.61 (-2.22%) | 70.47 | 68.28 - 70.75 | 0.5471 times | Mon 03 November 2025 | 70.17 (0.19%) | 69.11 | 69.11 - 70.90 | 0.7414 times | Fri 31 October 2025 | 70.04 (-0.98%) | 70.10 | 70.00 - 71.24 | 0.4433 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 61.36 and 62.5
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 62.06 (-0.77%) | 62.90 | 61.80 - 62.94 | 0.3594 times | Fri 14 November 2025 | 62.54 (-5.93%) | 65.55 | 61.26 - 68.49 | 1.2754 times | Fri 07 November 2025 | 66.48 (-5.08%) | 69.11 | 64.82 - 70.90 | 1.1506 times | Fri 31 October 2025 | 70.04 (-3.02%) | 72.40 | 70.00 - 72.87 | 0.6401 times | Thu 23 October 2025 | 72.22 (1.53%) | 70.51 | 70.51 - 73.01 | 0.4055 times | Fri 17 October 2025 | 71.13 (-3.47%) | 72.20 | 70.73 - 75.88 | 0.8696 times | Fri 10 October 2025 | 73.69 (-4.14%) | 77.39 | 73.40 - 78.63 | 1.2477 times | Fri 03 October 2025 | 76.87 (-1.11%) | 78.01 | 75.00 - 78.63 | 0.8179 times | Fri 26 September 2025 | 77.73 (-5.86%) | 82.00 | 76.22 - 83.15 | 1.4204 times | Fri 19 September 2025 | 82.57 (-1.73%) | 83.53 | 82.40 - 85.48 | 1.8133 times | Fri 12 September 2025 | 84.02 (-0.05%) | 84.10 | 80.10 - 84.70 | 0.9012 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 56.84 and 66.48
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 64.74 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 62.06 (-11.39%) | 69.11 | 61.26 - 70.90 | 0.4881 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.6346 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.9727 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 1.0708 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 2.9445 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 1.2498 times | Fri 30 May 2025 | 267.10 (20.91%) | 220.75 | 216.00 - 283.45 | 1.0209 times | Wed 30 April 2025 | 220.90 (7.23%) | 204.70 | 200.85 - 248.00 | 0.5986 times | Fri 28 March 2025 | 206.00 (5.26%) | 199.65 | 186.05 - 240.60 | 0.5829 times | Fri 28 February 2025 | 195.70 (-29.4%) | 272.00 | 194.10 - 279.00 | 0.437 times | Fri 31 January 2025 | 277.20 (-3.25%) | 289.95 | 249.35 - 325.85 | 0.6985 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 66.49 |
| 20 day DMA | 68.5 |
| 35 day DMA | 71.55 |
| 50 day DMA | 74.91 |
| 100 day DMA | 110.68 |
| 150 day DMA | 157.4 |
| 200 day DMA | 177.24 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 64.58 | 65.6 |
| 12 day EMA | 66.02 | 66.74 | 67.5 |
| 20 day EMA | 68.04 | 68.67 | 69.31 |
| 35 day EMA | 71.37 | 71.92 | 72.47 |
| 50 day EMA | 74.46 | 74.97 | 75.48 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.58 | 65.36 |
| 12 day SMA | 66.49 | 67.29 | 67.95 |
| 20 day SMA | 68.5 | 68.98 | 69.47 |
| 35 day SMA | 71.55 | 72.1 | 72.62 |
| 50 day SMA | 74.91 | 75.32 | 75.72 |
| 100 day SMA | 110.68 | 112.83 | 115.07 |
| 150 day SMA | 157.4 | 158.43 | 159.39 |
| 200 day SMA | 177.24 | 178.26 | 179.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.