Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 232.1 and 239.1
| Daily Target 1 | 226.72 |
| Daily Target 2 | 230.48 |
| Daily Target 3 | 233.71666666667 |
| Daily Target 4 | 237.48 |
| Daily Target 5 | 240.72 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 234.25 (2.9%) | 229.95 | 229.95 - 236.95 | 1.251 times | Mon 21 April 2025 | 227.65 (-0.31%) | 229.00 | 218.90 - 231.20 | 1.0009 times | Thu 17 April 2025 | 228.35 (4.94%) | 226.25 | 225.60 - 248.00 | 5.7029 times | Wed 16 April 2025 | 217.60 (0.02%) | 219.90 | 216.85 - 221.45 | 0.1499 times | Tue 15 April 2025 | 217.55 (2.42%) | 214.25 | 214.25 - 218.55 | 0.1416 times | Fri 11 April 2025 | 212.40 (2.76%) | 205.05 | 205.05 - 214.60 | 0.6535 times | Wed 09 April 2025 | 206.70 (0.98%) | 201.95 | 200.85 - 208.45 | 0.2045 times | Tue 08 April 2025 | 204.70 (-2.57%) | 220.00 | 201.75 - 220.00 | 0.2791 times | Fri 04 April 2025 | 210.10 (-2.35%) | 221.20 | 209.00 - 221.20 | 0.1002 times | Wed 02 April 2025 | 215.15 (-0.44%) | 218.00 | 210.10 - 218.30 | 0.5164 times | Tue 01 April 2025 | 216.10 (4.9%) | 204.70 | 204.70 - 220.05 | 2.197 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 226.58 and 244.63
| Weekly Target 1 | 211.98 |
| Weekly Target 2 | 223.12 |
| Weekly Target 3 | 230.03333333333 |
| Weekly Target 4 | 241.17 |
| Weekly Target 5 | 248.08 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 234.25 (2.58%) | 229.00 | 218.90 - 236.95 | 0.7065 times | Thu 17 April 2025 | 228.35 (7.51%) | 214.25 | 214.25 - 248.00 | 1.8807 times | Fri 11 April 2025 | 212.40 (1.09%) | 220.00 | 200.85 - 220.00 | 0.3567 times | Fri 04 April 2025 | 210.10 (1.99%) | 204.70 | 204.70 - 221.20 | 0.8827 times | Fri 28 March 2025 | 206.00 (-10.57%) | 222.05 | 203.00 - 240.60 | 1.0002 times | Fri 21 March 2025 | 230.35 (6.03%) | 213.20 | 211.85 - 240.00 | 1.2214 times | Thu 13 March 2025 | 217.25 (-4.3%) | 231.40 | 212.35 - 237.00 | 0.5755 times | Fri 07 March 2025 | 227.00 (15.99%) | 199.65 | 186.05 - 230.75 | 1.6501 times | Fri 28 February 2025 | 195.70 (-10.66%) | 217.95 | 194.10 - 220.20 | 0.5048 times | Fri 21 February 2025 | 219.05 (2.36%) | 214.20 | 201.85 - 237.00 | 1.2214 times | Fri 14 February 2025 | 214.00 (-18.97%) | 278.00 | 213.05 - 278.00 | 1.2925 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 217.55 and 264.7
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 227.7 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 274.85 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 234.25 (13.71%) | 204.70 | 200.85 - 248.00 | 0.7313 times | Fri 28 March 2025 | 206.00 (5.26%) | 199.65 | 186.05 - 240.60 | 0.8499 times | Fri 28 February 2025 | 195.70 (-29.4%) | 272.00 | 194.10 - 279.00 | 0.6371 times | Fri 31 January 2025 | 277.20 (-3.25%) | 289.95 | 249.35 - 325.85 | 1.0183 times | Tue 31 December 2024 | 286.50 (11.02%) | 253.05 | 253.05 - 328.95 | 1.6286 times | Fri 29 November 2024 | 258.05 (-53.34%) | 558.00 | 233.15 - 578.50 | 0.6397 times | Thu 31 October 2024 | 553.00 (-2.62%) | 567.90 | 493.00 - 573.90 | 0.3725 times | Mon 30 September 2024 | 567.90 (-2.6%) | 573.05 | 552.10 - 583.00 | 0.4579 times | Fri 30 August 2024 | 583.05 (-14.89%) | 688.55 | 555.00 - 691.10 | 1.1386 times | Wed 31 July 2024 | 685.05 (30.13%) | 540.20 | 540.20 - 748.65 | 2.5262 times | Fri 28 June 2024 | 526.45 (24.24%) | 424.00 | 359.30 - 541.00 | 1.6452 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 225.08 |
| 12 day DMA | 216.38 |
| 20 day DMA | 219.04 |
| 35 day DMA | 215.83 |
| 50 day DMA | 224.99 |
| 100 day DMA | 254.64 |
| 150 day DMA | 341.73 |
| 200 day DMA | 412.02 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.03 | 221.92 | 219.05 |
| 12 day EMA | 220.8 | 218.36 | 216.67 |
| 20 day EMA | 220.01 | 218.51 | 217.55 |
| 35 day EMA | 224.21 | 223.62 | 223.38 |
| 50 day EMA | 228.74 | 228.51 | 228.54 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.08 | 220.71 | 216.52 |
| 12 day SMA | 216.38 | 214.53 | 213.97 |
| 20 day SMA | 219.04 | 218.19 | 217.85 |
| 35 day SMA | 215.83 | 215.33 | 214.67 |
| 50 day SMA | 224.99 | 225.74 | 226.44 |
| 100 day SMA | 254.64 | 254.69 | 254.89 |
| 150 day SMA | 341.73 | 344 | 346.28 |
| 200 day SMA | 412.02 | 413.41 | 414.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.