Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 60.39 and 65.68
| Daily Target 1 | 56.24 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 61.53 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 66.82 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.26 (5.6%) | 59.50 | 58.52 - 63.81 | 2.7101 times | Thu 04 June 2026 | 58.96 (1.95%) | 56.89 | 56.89 - 60.20 | 1.51 times | Wed 03 June 2026 | 57.83 (3.36%) | 56.49 | 55.56 - 58.09 | 0.6401 times | Tue 02 June 2026 | 55.95 (0.27%) | 55.80 | 55.05 - 56.50 | 0.8473 times | Mon 01 June 2026 | 55.80 (-0.64%) | 57.44 | 55.35 - 57.44 | 0.9103 times | Fri 29 May 2026 | 56.16 (-1.99%) | 56.50 | 54.57 - 59.50 | 1.385 times | Wed 27 May 2026 | 57.30 (0.02%) | 57.66 | 56.72 - 57.66 | 0.4491 times | Tue 26 May 2026 | 57.29 (-0.4%) | 57.68 | 57.03 - 58.18 | 0.7897 times | Mon 25 May 2026 | 57.52 (-1.08%) | 59.30 | 57.00 - 59.30 | 0.2687 times | Fri 22 May 2026 | 58.15 (1.7%) | 57.35 | 56.75 - 58.98 | 0.4898 times | Thu 21 May 2026 | 57.18 (0.86%) | 56.82 | 56.82 - 57.97 | 0.1947 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 58.66 and 67.42
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.26 (10.86%) | 57.44 | 55.05 - 63.81 | 1.6531 times | Fri 29 May 2026 | 56.16 (-3.42%) | 59.30 | 54.57 - 59.50 | 0.7225 times | Fri 22 May 2026 | 58.15 (1.32%) | 57.10 | 55.72 - 58.98 | 0.3975 times | Fri 15 May 2026 | 57.39 (-3.51%) | 59.48 | 55.41 - 59.64 | 1.1141 times | Fri 08 May 2026 | 59.48 (2.34%) | 58.65 | 57.79 - 61.92 | 0.7172 times | Thu 30 April 2026 | 58.12 (-0.62%) | 59.44 | 57.31 - 61.50 | 0.4536 times | Fri 24 April 2026 | 58.48 (-2.86%) | 61.17 | 57.79 - 61.32 | 1.0986 times | Fri 17 April 2026 | 60.20 (5.54%) | 54.02 | 54.02 - 62.27 | 1.7638 times | Fri 10 April 2026 | 57.04 (8.59%) | 52.97 | 51.24 - 57.89 | 1.0902 times | Thu 02 April 2026 | 52.53 (2.04%) | 52.38 | 47.53 - 53.00 | 0.9894 times | Fri 27 March 2026 | 51.48 (-8.87%) | 56.92 | 51.01 - 56.92 | 0.9271 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 58.66 and 67.42
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.26 (10.86%) | 57.44 | 55.05 - 63.81 | 0.0745 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.1329 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.2276 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.3303 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.4 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.3422 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 8.0644 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.181 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0976 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1495 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1646 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.6 |
| 35 day DMA | 58.34 |
| 50 day DMA | 57.06 |
| 100 day DMA | 58.13 |
| 150 day DMA | 60.58 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 57.56 | 56.86 |
| 12 day EMA | 58.11 | 57.35 | 57.06 |
| 20 day EMA | 57.89 | 57.43 | 57.27 |
| 35 day EMA | 57.37 | 57.08 | 56.97 |
| 50 day EMA | 57.16 | 56.95 | 56.87 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 56.94 | 56.61 |
| 12 day SMA | 57.59 | 57.15 | 56.98 |
| 20 day SMA | 57.6 | 57.52 | 57.58 |
| 35 day SMA | 58.34 | 58.23 | 58.17 |
| 50 day SMA | 57.06 | 56.93 | 56.91 |
| 100 day SMA | 58.13 | 58.19 | 58.28 |
| 150 day SMA | 60.58 | 60.65 | 60.73 |
| 200 day SMA | 65.52 | 65.63 | 65.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.