Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 61.61 and 63.91
| Daily Target 1 | 61.2 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 63.503333333333 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 65.8 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.81 (-1.54%) | 63.23 | 62.70 - 65.00 | 1.9356 times | Thu 24 September 2026 | 63.79 (0.89%) | 63.00 | 62.16 - 66.23 | 1.5428 times | Wed 23 September 2026 | 63.23 (0.88%) | 63.82 | 62.67 - 63.82 | 0.2644 times | Tue 22 September 2026 | 62.68 (-0.1%) | 63.10 | 61.90 - 63.75 | 1.3149 times | Mon 21 September 2026 | 62.74 (0.02%) | 62.68 | 61.94 - 64.84 | 1.4521 times | Fri 18 September 2026 | 62.73 (-1.06%) | 63.02 | 62.40 - 65.00 | 0.6902 times | Thu 17 September 2026 | 63.40 (2.19%) | 61.49 | 61.49 - 65.56 | 0.8502 times | Wed 16 September 2026 | 62.04 (-1.51%) | 63.19 | 60.72 - 63.44 | 0.5993 times | Tue 15 September 2026 | 62.99 (-1.87%) | 64.50 | 62.67 - 64.70 | 0.5911 times | Fri 11 September 2026 | 64.19 (-1.49%) | 64.52 | 63.40 - 65.00 | 0.7593 times | Thu 10 September 2026 | 65.16 (-0.49%) | 66.18 | 64.91 - 67.20 | 0.8821 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 62.36 and 66.69
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 63.646666666667 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.81 (0.13%) | 62.68 | 61.90 - 66.23 | 1.3304 times | Fri 18 September 2026 | 62.73 (-2.27%) | 64.50 | 60.72 - 65.56 | 0.5581 times | Fri 11 September 2026 | 64.19 (-0.39%) | 65.73 | 63.01 - 67.44 | 1.1078 times | Fri 04 September 2026 | 64.44 (-0.28%) | 64.03 | 61.50 - 67.24 | 1.1789 times | Fri 28 August 2026 | 64.62 (-1.43%) | 65.80 | 63.80 - 66.66 | 0.4244 times | Fri 21 August 2026 | 65.56 (-0.88%) | 66.01 | 65.27 - 66.97 | 0.4143 times | Fri 14 August 2026 | 66.14 (-1.97%) | 68.28 | 65.61 - 70.07 | 1.1146 times | Fri 07 August 2026 | 67.47 (-0.19%) | 67.73 | 65.95 - 72.11 | 1.8053 times | Fri 31 July 2026 | 67.60 (-0.49%) | 68.83 | 65.70 - 69.89 | 0.6321 times | Fri 24 July 2026 | 67.93 (4.44%) | 65.39 | 65.00 - 70.67 | 1.4341 times | Fri 17 July 2026 | 65.04 (-6.08%) | 66.80 | 64.63 - 68.91 | 0.9974 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 58.41 and 65.13
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 63.656666666667 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.81 (0.22%) | 63.81 | 60.72 - 67.44 | 0.1461 times | Mon 31 August 2026 | 62.67 (-7.29%) | 67.73 | 62.34 - 72.11 | 0.1402 times | Fri 31 July 2026 | 67.60 (-6.73%) | 72.70 | 64.63 - 73.59 | 0.2435 times | Tue 30 June 2026 | 72.48 (29.06%) | 57.44 | 55.05 - 78.90 | 2.0035 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.1045 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.179 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.2596 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3145 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.269 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 6.3401 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1423 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.83 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.7 |
| 100 day DMA | 64.37 |
| 150 day DMA | 61.96 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.28 | 63.03 |
| 12 day EMA | 63.42 | 63.53 | 63.48 |
| 20 day EMA | 63.85 | 63.96 | 63.98 |
| 35 day EMA | 64.72 | 64.83 | 64.89 |
| 50 day EMA | 65.62 | 65.73 | 65.81 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.03 | 62.96 |
| 12 day SMA | 63.44 | 63.65 | 63.64 |
| 20 day SMA | 63.83 | 63.93 | 64.03 |
| 35 day SMA | 64.8 | 65 | 65.07 |
| 50 day SMA | 65.7 | 65.78 | 65.85 |
| 100 day SMA | 64.37 | 64.33 | 64.27 |
| 150 day SMA | 61.96 | 61.96 | 61.97 |
| 200 day SMA | 62.29 | 62.28 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.