Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 289.25 and 307.75
| Daily Target 1 | 285.83 |
| Daily Target 2 | 292.67 |
| Daily Target 3 | 304.33333333333 |
| Daily Target 4 | 311.17 |
| Daily Target 5 | 322.83 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 299.50 (-4.88%) | 316.00 | 297.50 - 316.00 | 0.389 times | Thu 19 December 2024 | 314.85 (-0.82%) | 312.10 | 309.25 - 319.15 | 0.5022 times | Wed 18 December 2024 | 317.45 (-1.11%) | 327.00 | 315.00 - 327.00 | 0.1907 times | Tue 17 December 2024 | 321.00 (-0.43%) | 324.75 | 319.50 - 326.90 | 0.217 times | Mon 16 December 2024 | 322.40 (1.9%) | 320.70 | 313.00 - 325.30 | 0.379 times | Fri 13 December 2024 | 316.40 (0.09%) | 319.90 | 311.40 - 323.00 | 1.2702 times | Thu 12 December 2024 | 316.10 (-0.03%) | 318.95 | 310.25 - 328.95 | 0.8627 times | Wed 11 December 2024 | 316.20 (1.15%) | 313.35 | 307.70 - 319.80 | 1.5198 times | Tue 10 December 2024 | 312.60 (2.53%) | 305.50 | 305.50 - 315.85 | 1.8648 times | Mon 09 December 2024 | 304.90 (8.06%) | 299.00 | 297.30 - 320.00 | 2.8045 times | Fri 06 December 2024 | 282.15 (1.13%) | 278.80 | 276.15 - 285.15 | 0.3924 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 283.75 and 313.25
| Weekly Target 1 | 278.5 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 308 |
| Weekly Target 4 | 318.5 |
| Weekly Target 5 | 337.5 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 299.50 (-5.34%) | 320.70 | 297.50 - 327.00 | 0.8452 times | Fri 13 December 2024 | 316.40 (12.14%) | 299.00 | 297.30 - 328.95 | 4.1921 times | Fri 06 December 2024 | 282.15 (9.34%) | 253.05 | 253.05 - 285.15 | 1.1356 times | Fri 29 November 2024 | 258.05 (7.03%) | 252.00 | 240.00 - 273.85 | 0.6354 times | Fri 22 November 2024 | 241.10 (-2.72%) | 247.25 | 233.15 - 259.00 | 0.2142 times | Thu 14 November 2024 | 247.85 (-15.15%) | 280.00 | 236.75 - 282.65 | 1.2239 times | Fri 08 November 2024 | 292.10 (-48.2%) | 570.00 | 270.10 - 578.50 | 0.6281 times | Fri 01 November 2024 | 563.85 (10.9%) | 520.00 | 502.60 - 569.25 | 0.4664 times | Fri 25 October 2024 | 508.45 (-10.78%) | 561.00 | 495.35 - 569.70 | 0.348 times | Fri 18 October 2024 | 569.90 (5.86%) | 550.00 | 522.85 - 573.90 | 0.3112 times | Fri 11 October 2024 | 538.35 (-1.57%) | 536.00 | 493.00 - 553.10 | 0.4195 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 276.28 and 352.18
| Monthly Target 1 | 217.93 |
| Monthly Target 2 | 258.72 |
| Monthly Target 3 | 293.83333333333 |
| Monthly Target 4 | 334.62 |
| Monthly Target 5 | 369.73 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 299.50 (16.06%) | 253.05 | 253.05 - 328.95 | 1.2964 times | Fri 29 November 2024 | 258.05 (-53.34%) | 558.00 | 233.15 - 578.50 | 0.5818 times | Thu 31 October 2024 | 553.00 (-2.62%) | 567.90 | 493.00 - 573.90 | 0.3387 times | Mon 30 September 2024 | 567.90 (-2.6%) | 573.05 | 552.10 - 583.00 | 0.4164 times | Fri 30 August 2024 | 583.05 (-14.89%) | 688.55 | 555.00 - 691.10 | 1.0354 times | Wed 31 July 2024 | 685.05 (30.13%) | 540.20 | 540.20 - 748.65 | 2.2973 times | Fri 28 June 2024 | 526.45 (24.24%) | 424.00 | 359.30 - 541.00 | 1.4961 times | Fri 31 May 2024 | 423.75 (1.62%) | 413.50 | 385.45 - 472.50 | 1.2451 times | Tue 30 April 2024 | 417.00 (18.52%) | 352.40 | 352.40 - 444.15 | 0.7127 times | Thu 28 March 2024 | 351.85 (-7.47%) | 392.60 | 300.45 - 410.00 | 0.58 times | Thu 29 February 2024 | 380.25 (-11.85%) | 432.00 | 366.00 - 460.00 | 0.9344 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 315.04 |
| 12 day DMA | 308.55 |
| 20 day DMA | 288.23 |
| 35 day DMA | 324.81 |
| 50 day DMA | 388.55 |
| 100 day DMA | 487.04 |
| 150 day DMA | 504.16 |
| 200 day DMA | 475.23 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.53 | 316.04 | 316.63 |
| 12 day EMA | 306.55 | 307.83 | 306.55 |
| 20 day EMA | 310.2 | 311.33 | 310.96 |
| 35 day EMA | 350.51 | 353.51 | 355.79 |
| 50 day EMA | 393.2 | 397.02 | 400.37 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.04 | 318.42 | 318.67 |
| 12 day SMA | 308.55 | 306.38 | 302.55 |
| 20 day SMA | 288.23 | 285.31 | 281.32 |
| 35 day SMA | 324.81 | 331.48 | 337.96 |
| 50 day SMA | 388.55 | 393.15 | 397.33 |
| 100 day SMA | 487.04 | 490.92 | 494.68 |
| 150 day SMA | 504.16 | 504.96 | 505.49 |
| 200 day SMA | 475.23 | 475.6 | 475.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.