Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 263.65 and 269.55
| Daily Target 1 | 262.08 |
| Daily Target 2 | 265.22 |
| Daily Target 3 | 267.98333333333 |
| Daily Target 4 | 271.12 |
| Daily Target 5 | 273.88 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 268.35 (1.76%) | 269.00 | 264.85 - 270.75 | 0.532 times |
| Thu 15 May 2025 | 263.70 (2.13%) | 259.20 | 259.20 - 270.00 | 2.239 times |
| Wed 14 May 2025 | 258.20 (4.66%) | 247.25 | 247.25 - 261.50 | 1.1594 times |
| Tue 13 May 2025 | 246.70 (3.16%) | 242.00 | 242.00 - 247.85 | 1.4134 times |
| Mon 12 May 2025 | 239.15 (6.6%) | 234.35 | 233.00 - 242.75 | 0.2629 times |
| Fri 09 May 2025 | 224.35 (-0.77%) | 230.65 | 220.45 - 230.65 | 0.2495 times |
| Thu 08 May 2025 | 226.10 (-1.89%) | 235.65 | 224.35 - 236.80 | 0.3774 times |
| Wed 07 May 2025 | 230.45 (0.88%) | 223.85 | 221.95 - 232.65 | 0.9877 times |
| Tue 06 May 2025 | 228.45 (-0.85%) | 228.55 | 226.75 - 239.25 | 0.9108 times |
| Mon 05 May 2025 | 230.40 (5.45%) | 218.00 | 217.15 - 248.00 | 1.8679 times |
| Fri 02 May 2025 | 218.50 (-1.09%) | 220.75 | 216.00 - 226.65 | 0.8902 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 250.68 and 288.43
| Weekly Target 1 | 219.62 |
| Weekly Target 2 | 243.98 |
| Weekly Target 3 | 257.36666666667 |
| Weekly Target 4 | 281.73 |
| Weekly Target 5 | 295.12 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 268.35 (19.61%) | 234.35 | 233.00 - 270.75 | 1.638 times |
| Fri 09 May 2025 | 224.35 (2.68%) | 218.00 | 217.15 - 248.00 | 1.2835 times |
| Fri 02 May 2025 | 218.50 (-4.65%) | 223.25 | 216.00 - 230.20 | 0.6389 times |
| Fri 25 April 2025 | 229.15 (0.35%) | 229.00 | 218.90 - 242.00 | 0.9609 times |
| Thu 17 April 2025 | 228.35 (7.51%) | 214.25 | 214.25 - 248.00 | 1.7413 times |
| Fri 11 April 2025 | 212.40 (1.09%) | 220.00 | 200.85 - 220.00 | 0.3303 times |
| Fri 04 April 2025 | 210.10 (1.99%) | 204.70 | 204.70 - 221.20 | 0.8173 times |
| Fri 28 March 2025 | 206.00 (-10.57%) | 222.05 | 203.00 - 240.60 | 0.9261 times |
| Fri 21 March 2025 | 230.35 (6.03%) | 213.20 | 211.85 - 240.00 | 1.1309 times |
| Thu 13 March 2025 | 217.25 (-4.3%) | 231.40 | 212.35 - 237.00 | 0.5329 times |
| Fri 07 March 2025 | 227.00 (15.99%) | 199.65 | 186.05 - 230.75 | 1.5278 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 242.18 and 296.93
| Monthly Target 1 | 196.95 |
| Monthly Target 2 | 232.65 |
| Monthly Target 3 | 251.7 |
| Monthly Target 4 | 287.4 |
| Monthly Target 5 | 306.45 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 268.35 (21.48%) | 220.75 | 216.00 - 270.75 | 0.7939 times |
| Wed 30 April 2025 | 220.90 (7.23%) | 204.70 | 200.85 - 248.00 | 1.0551 times |
| Fri 28 March 2025 | 206.00 (5.26%) | 199.65 | 186.05 - 240.60 | 1.0274 times |
| Fri 28 February 2025 | 195.70 (-29.4%) | 272.00 | 194.10 - 279.00 | 0.7702 times |
| Fri 31 January 2025 | 277.20 (-3.25%) | 289.95 | 249.35 - 325.85 | 1.231 times |
| Tue 31 December 2024 | 286.50 (11.02%) | 253.05 | 253.05 - 328.95 | 1.9688 times |
| Fri 29 November 2024 | 258.05 (-53.34%) | 558.00 | 233.15 - 578.50 | 0.7734 times |
| Thu 31 October 2024 | 553.00 (-2.62%) | 567.90 | 493.00 - 573.90 | 0.4503 times |
| Mon 30 September 2024 | 567.90 (-2.6%) | 573.05 | 552.10 - 583.00 | 0.5536 times |
| Fri 30 August 2024 | 583.05 (-14.89%) | 688.55 | 555.00 - 691.10 | 1.3764 times |
| Wed 31 July 2024 | 685.05 (30.13%) | 540.20 | 540.20 - 748.65 | 3.0539 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 255.22 |
| 12 day DMA | 237.94 |
| 20 day DMA | 234.13 |
| 35 day DMA | 226.93 |
| 50 day DMA | 222.13 |
| 100 day DMA | 249.64 |
| 150 day DMA | 306.57 |
| 200 day DMA | 380.76 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.22 | 250.15 | 243.37 |
| 12 day EMA | 243.8 | 239.34 | 234.91 |
| 20 day EMA | 236.93 | 233.62 | 230.46 |
| 35 day EMA | 230.18 | 227.93 | 225.82 |
| 50 day EMA | 224.94 | 223.17 | 221.52 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.22 | 246.42 | 238.9 |
| 12 day SMA | 237.94 | 234.42 | 231.44 |
| 20 day SMA | 234.13 | 231.59 | 229.02 |
| 35 day SMA | 226.93 | 225.35 | 224.02 |
| 50 day SMA | 222.13 | 221.21 | 220.27 |
| 100 day SMA | 249.64 | 250.11 | 250.6 |
| 150 day SMA | 306.57 | 308.5 | 310.46 |
| 200 day SMA | 380.76 | 382.57 | 384.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.