TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige 517506 are 664.2 and 674.45

Daily Target 1661.97
Daily Target 2666.43
Daily Target 3672.21666666667
Daily Target 4676.68
Daily Target 5682.47

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 28 March 2024 670.90 (0.06%) 677.85 667.75 - 678.00 1.2916 times
Wed 27 March 2024 670.50 (-1.89%) 684.00 660.60 - 689.45 4.0669 times
Tue 26 March 2024 683.45 (-2.11%) 699.05 681.55 - 699.90 0.5959 times
Fri 22 March 2024 698.20 (-0.53%) 715.90 696.00 - 715.90 0.7403 times
Thu 21 March 2024 701.90 (0.95%) 696.25 694.00 - 709.85 0.3046 times
Wed 20 March 2024 695.30 (0.01%) 699.35 688.60 - 699.35 0.288 times
Tue 19 March 2024 695.25 (-0.59%) 699.40 693.00 - 700.00 0.379 times
Mon 18 March 2024 699.40 (0.37%) 700.05 693.60 - 707.40 0.5414 times
Fri 15 March 2024 696.80 (-0.56%) 700.45 695.50 - 710.00 0.2587 times
Thu 14 March 2024 700.70 (0.2%) 709.95 687.20 - 714.05 1.5337 times
Wed 13 March 2024 699.30 (-0.7%) 712.95 697.00 - 712.95 0.4027 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige 517506 are 646.1 and 685.4

Weekly Target 1637.83
Weekly Target 2654.37
Weekly Target 3677.13333333333
Weekly Target 4693.67
Weekly Target 5716.43

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 28 March 2024 670.90 (-3.91%) 699.05 660.60 - 699.90 1.5452 times
Fri 22 March 2024 698.20 (0.2%) 700.05 688.60 - 715.90 0.5847 times
Fri 15 March 2024 696.80 (-3.37%) 725.00 687.20 - 725.00 0.9534 times
Thu 07 March 2024 721.10 (-2.85%) 757.10 713.00 - 757.10 1.1294 times
Sat 02 March 2024 742.25 (-1.99%) 762.65 735.00 - 770.00 0.7101 times
Fri 23 February 2024 757.30 (-0.56%) 758.15 741.00 - 767.05 0.5738 times
Fri 16 February 2024 761.60 (-0.13%) 763.00 757.75 - 779.45 0.6851 times
Fri 09 February 2024 762.60 (-1.68%) 777.65 755.05 - 805.10 2.1363 times
Fri 02 February 2024 775.60 (-0.42%) 779.75 764.05 - 791.40 1.0188 times
Thu 25 January 2024 778.85 (-0.29%) 795.40 748.00 - 795.40 0.6632 times
Fri 19 January 2024 781.10 (1.58%) 773.85 758.60 - 797.35 2.2405 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige 517506 are 616.25 and 715.25

Monthly Target 1598.03
Monthly Target 2634.47
Monthly Target 3697.03333333333
Monthly Target 4733.47
Monthly Target 5796.03

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 28 March 2024 670.90 (-10.22%) 757.55 660.60 - 759.60 0.4981 times
Thu 29 February 2024 747.25 (-5.08%) 785.65 735.00 - 805.10 0.5245 times
Wed 31 January 2024 787.25 (6.15%) 748.95 735.05 - 797.35 0.6644 times
Fri 29 December 2023 741.65 (-3.83%) 782.85 731.20 - 782.85 3.7826 times
Thu 30 November 2023 771.15 (-3.69%) 800.00 755.55 - 807.40 0.3354 times
Tue 31 October 2023 800.70 (2.31%) 780.05 733.20 - 817.00 0.4906 times
Fri 29 September 2023 782.60 (-0.31%) 785.05 768.00 - 832.00 0.6344 times
Thu 31 August 2023 785.00 (-0.42%) 780.05 754.35 - 798.15 0.5528 times
Mon 31 July 2023 788.30 (5.25%) 758.95 738.00 - 800.35 0.85 times
Fri 30 June 2023 748.95 (8.96%) 692.95 671.95 - 764.45 1.6674 times
Wed 31 May 2023 687.35 (-5.9%) 731.00 682.55 - 742.00 0.816 times

 monthly chart TtkPrestige

DMA SMA EMA moving averages of Ttk Prestige 517506

DMA (daily moving average) of Ttk Prestige 517506

DMA period DMA value
5 day DMA 684.99
12 day DMA 693
20 day DMA 708.49
35 day DMA 730.96
50 day DMA 745.37
100 day DMA 755.69
150 day DMA 767.06
200 day DMA 766.11

EMA (exponential moving average) of Ttk Prestige 517506

EMA period EMA current EMA prev EMA prev2
5 day EMA681.03686.09693.89
12 day EMA693.92698.1703.12
20 day EMA705.98709.67713.79
35 day EMA723.41726.5729.8
50 day EMA741.18744.05747.05

SMA (simple moving average) of Ttk Prestige 517506

SMA period SMA current SMA prev SMA prev2
5 day SMA684.99689.87694.82
12 day SMA693696.02700.24
20 day SMA708.49711.97716.01
35 day SMA730.96734.36737.74
50 day SMA745.37747.58749.64
100 day SMA755.69756.84758
150 day SMA767.06767.69768.39
200 day SMA766.11766.38766.62
Back to top | Use Dark Theme