TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 664.2 and 674.45
Daily Target 1 | 661.97 |
Daily Target 2 | 666.43 |
Daily Target 3 | 672.21666666667 |
Daily Target 4 | 676.68 |
Daily Target 5 | 682.47 |
Daily price and volume Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 670.90 (0.06%) | 677.85 | 667.75 - 678.00 | 1.2916 times | Wed 27 March 2024 | 670.50 (-1.89%) | 684.00 | 660.60 - 689.45 | 4.0669 times | Tue 26 March 2024 | 683.45 (-2.11%) | 699.05 | 681.55 - 699.90 | 0.5959 times | Fri 22 March 2024 | 698.20 (-0.53%) | 715.90 | 696.00 - 715.90 | 0.7403 times | Thu 21 March 2024 | 701.90 (0.95%) | 696.25 | 694.00 - 709.85 | 0.3046 times | Wed 20 March 2024 | 695.30 (0.01%) | 699.35 | 688.60 - 699.35 | 0.288 times | Tue 19 March 2024 | 695.25 (-0.59%) | 699.40 | 693.00 - 700.00 | 0.379 times | Mon 18 March 2024 | 699.40 (0.37%) | 700.05 | 693.60 - 707.40 | 0.5414 times | Fri 15 March 2024 | 696.80 (-0.56%) | 700.45 | 695.50 - 710.00 | 0.2587 times | Thu 14 March 2024 | 700.70 (0.2%) | 709.95 | 687.20 - 714.05 | 1.5337 times | Wed 13 March 2024 | 699.30 (-0.7%) | 712.95 | 697.00 - 712.95 | 0.4027 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 646.1 and 685.4
Weekly Target 1 | 637.83 |
Weekly Target 2 | 654.37 |
Weekly Target 3 | 677.13333333333 |
Weekly Target 4 | 693.67 |
Weekly Target 5 | 716.43 |
Weekly price and volumes for Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 670.90 (-3.91%) | 699.05 | 660.60 - 699.90 | 1.5452 times | Fri 22 March 2024 | 698.20 (0.2%) | 700.05 | 688.60 - 715.90 | 0.5847 times | Fri 15 March 2024 | 696.80 (-3.37%) | 725.00 | 687.20 - 725.00 | 0.9534 times | Thu 07 March 2024 | 721.10 (-2.85%) | 757.10 | 713.00 - 757.10 | 1.1294 times | Sat 02 March 2024 | 742.25 (-1.99%) | 762.65 | 735.00 - 770.00 | 0.7101 times | Fri 23 February 2024 | 757.30 (-0.56%) | 758.15 | 741.00 - 767.05 | 0.5738 times | Fri 16 February 2024 | 761.60 (-0.13%) | 763.00 | 757.75 - 779.45 | 0.6851 times | Fri 09 February 2024 | 762.60 (-1.68%) | 777.65 | 755.05 - 805.10 | 2.1363 times | Fri 02 February 2024 | 775.60 (-0.42%) | 779.75 | 764.05 - 791.40 | 1.0188 times | Thu 25 January 2024 | 778.85 (-0.29%) | 795.40 | 748.00 - 795.40 | 0.6632 times | Fri 19 January 2024 | 781.10 (1.58%) | 773.85 | 758.60 - 797.35 | 2.2405 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 616.25 and 715.25
Monthly Target 1 | 598.03 |
Monthly Target 2 | 634.47 |
Monthly Target 3 | 697.03333333333 |
Monthly Target 4 | 733.47 |
Monthly Target 5 | 796.03 |
Monthly price and volumes Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 670.90 (-10.22%) | 757.55 | 660.60 - 759.60 | 0.4981 times | Thu 29 February 2024 | 747.25 (-5.08%) | 785.65 | 735.00 - 805.10 | 0.5245 times | Wed 31 January 2024 | 787.25 (6.15%) | 748.95 | 735.05 - 797.35 | 0.6644 times | Fri 29 December 2023 | 741.65 (-3.83%) | 782.85 | 731.20 - 782.85 | 3.7826 times | Thu 30 November 2023 | 771.15 (-3.69%) | 800.00 | 755.55 - 807.40 | 0.3354 times | Tue 31 October 2023 | 800.70 (2.31%) | 780.05 | 733.20 - 817.00 | 0.4906 times | Fri 29 September 2023 | 782.60 (-0.31%) | 785.05 | 768.00 - 832.00 | 0.6344 times | Thu 31 August 2023 | 785.00 (-0.42%) | 780.05 | 754.35 - 798.15 | 0.5528 times | Mon 31 July 2023 | 788.30 (5.25%) | 758.95 | 738.00 - 800.35 | 0.85 times | Fri 30 June 2023 | 748.95 (8.96%) | 692.95 | 671.95 - 764.45 | 1.6674 times | Wed 31 May 2023 | 687.35 (-5.9%) | 731.00 | 682.55 - 742.00 | 0.816 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
DMA period | DMA value |
5 day DMA | 684.99 |
12 day DMA | 693 |
20 day DMA | 708.49 |
35 day DMA | 730.96 |
50 day DMA | 745.37 |
100 day DMA | 755.69 |
150 day DMA | 767.06 |
200 day DMA | 766.11 |
EMA (exponential moving average) of Ttk Prestige 517506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 681.03 | 686.09 | 693.89 |
12 day EMA | 693.92 | 698.1 | 703.12 |
20 day EMA | 705.98 | 709.67 | 713.79 |
35 day EMA | 723.41 | 726.5 | 729.8 |
50 day EMA | 741.18 | 744.05 | 747.05 |
SMA (simple moving average) of Ttk Prestige 517506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 684.99 | 689.87 | 694.82 |
12 day SMA | 693 | 696.02 | 700.24 |
20 day SMA | 708.49 | 711.97 | 716.01 |
35 day SMA | 730.96 | 734.36 | 737.74 |
50 day SMA | 745.37 | 747.58 | 749.64 |
100 day SMA | 755.69 | 756.84 | 758 |
150 day SMA | 767.06 | 767.69 | 768.39 |
200 day SMA | 766.11 | 766.38 | 766.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.