Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 572.75 and 584.15
| Daily Target 1 | 563.47 |
| Daily Target 2 | 570.63 |
| Daily Target 3 | 574.86666666667 |
| Daily Target 4 | 582.03 |
| Daily Target 5 | 586.27 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.80 (1.76%) | 567.70 | 567.70 - 579.10 | 0.3201 times | Fri 06 February 2026 | 567.80 (1.57%) | 559.60 | 559.60 - 571.25 | 0.3469 times | Thu 05 February 2026 | 559.05 (0.72%) | 555.60 | 553.00 - 562.35 | 3.6691 times | Wed 04 February 2026 | 555.05 (-1.03%) | 556.05 | 553.45 - 562.75 | 0.4563 times | Tue 03 February 2026 | 560.80 (0.51%) | 570.10 | 559.00 - 572.05 | 0.4534 times | Mon 02 February 2026 | 557.95 (-2.9%) | 574.00 | 555.00 - 574.00 | 0.7508 times | Sun 01 February 2026 | 574.60 (-2.54%) | 589.70 | 574.00 - 589.70 | 0.7134 times | Fri 30 January 2026 | 589.60 (2.22%) | 575.00 | 575.00 - 597.95 | 0.5129 times | Thu 29 January 2026 | 576.80 (-3.38%) | 595.50 | 570.75 - 603.00 | 2.2489 times | Wed 28 January 2026 | 597.00 (2.24%) | 588.55 | 588.55 - 598.05 | 0.5283 times | Tue 27 January 2026 | 583.90 (0.37%) | 581.40 | 576.00 - 590.00 | 0.5973 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 572.75 and 584.15
| Weekly Target 1 | 563.47 |
| Weekly Target 2 | 570.63 |
| Weekly Target 3 | 574.86666666667 |
| Weekly Target 4 | 582.03 |
| Weekly Target 5 | 586.27 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.80 (1.76%) | 567.70 | 567.70 - 579.10 | 0.1027 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 2.0507 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 1.2476 times | Fri 23 January 2026 | 581.75 (-2.55%) | 597.05 | 572.00 - 597.05 | 0.9475 times | Fri 16 January 2026 | 596.95 (-2.26%) | 608.60 | 588.20 - 618.00 | 0.7244 times | Fri 09 January 2026 | 610.75 (-0.69%) | 620.00 | 597.45 - 635.00 | 0.9912 times | Fri 02 January 2026 | 615.00 (-1.38%) | 623.60 | 606.70 - 629.05 | 0.9599 times | Fri 26 December 2025 | 623.60 (1.56%) | 615.00 | 614.00 - 635.05 | 0.4831 times | Fri 19 December 2025 | 614.05 (-4.02%) | 639.50 | 604.95 - 643.85 | 1.1577 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 1.3353 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 1.1119 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 547.05 and 583.75
| Monthly Target 1 | 536.8 |
| Monthly Target 2 | 557.3 |
| Monthly Target 3 | 573.5 |
| Monthly Target 4 | 594 |
| Monthly Target 5 | 610.2 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 577.80 (-2%) | 589.70 | 553.00 - 589.70 | 0.1521 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.3085 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.324 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.7949 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.2663 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.7154 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.8352 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 1.0039 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 1.0139 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.5858 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.578 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 564.1 |
| 12 day DMA | 573.51 |
| 20 day DMA | 579.82 |
| 35 day DMA | 595.97 |
| 50 day DMA | 607.81 |
| 100 day DMA | 632.14 |
| 150 day DMA | 636.5 |
| 200 day DMA | 635.7 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.97 | 564.55 | 562.92 |
| 12 day EMA | 573.22 | 572.39 | 573.22 |
| 20 day EMA | 580.69 | 580.99 | 582.38 |
| 35 day EMA | 593.94 | 594.89 | 596.49 |
| 50 day EMA | 607.82 | 609.04 | 610.72 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.1 | 560.13 | 561.49 |
| 12 day SMA | 573.51 | 573.91 | 574.96 |
| 20 day SMA | 579.82 | 581.47 | 583.33 |
| 35 day SMA | 595.97 | 597.02 | 598.58 |
| 50 day SMA | 607.81 | 609.46 | 611.32 |
| 100 day SMA | 632.14 | 633.11 | 634.15 |
| 150 day SMA | 636.5 | 636.83 | 637.22 |
| 200 day SMA | 635.7 | 636.1 | 636.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.