Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 621.35 and 627.3
| Daily Target 1 | 616.93 |
| Daily Target 2 | 619.82 |
| Daily Target 3 | 622.88333333333 |
| Daily Target 4 | 625.77 |
| Daily Target 5 | 628.83 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 622.70 (-0.05%) | 620.00 | 620.00 - 625.95 | 0.3438 times | Tue 23 December 2025 | 623.00 (-1.07%) | 629.80 | 617.95 - 630.15 | 0.9797 times | Mon 22 December 2025 | 629.75 (2.56%) | 615.00 | 614.00 - 635.05 | 0.8704 times | Fri 19 December 2025 | 614.05 (-0.07%) | 615.00 | 604.95 - 623.75 | 3.0823 times | Thu 18 December 2025 | 614.50 (-1.25%) | 621.00 | 612.20 - 621.00 | 0.7224 times | Wed 17 December 2025 | 622.25 (-1.49%) | 630.50 | 619.70 - 631.45 | 0.9141 times | Tue 16 December 2025 | 631.65 (-0.86%) | 632.35 | 627.85 - 635.10 | 0.8575 times | Mon 15 December 2025 | 637.10 (-0.42%) | 639.50 | 633.00 - 643.85 | 0.4481 times | Fri 12 December 2025 | 639.80 (0.13%) | 663.95 | 638.90 - 663.95 | 0.1858 times | Thu 11 December 2025 | 638.95 (0.36%) | 630.00 | 629.00 - 644.85 | 1.5958 times | Wed 10 December 2025 | 636.65 (1.04%) | 636.90 | 634.05 - 639.30 | 0.3368 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 618.35 and 639.4
| Weekly Target 1 | 602.87 |
| Weekly Target 2 | 612.78 |
| Weekly Target 3 | 623.91666666667 |
| Weekly Target 4 | 633.83 |
| Weekly Target 5 | 644.97 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 622.70 (1.41%) | 615.00 | 614.00 - 635.05 | 0.1012 times | Fri 19 December 2025 | 614.05 (-4.02%) | 639.50 | 604.95 - 643.85 | 0.2779 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 0.3205 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 0.2669 times | Fri 28 November 2025 | 643.15 (-2.41%) | 659.00 | 642.00 - 672.65 | 0.3697 times | Fri 21 November 2025 | 659.00 (-0.83%) | 654.40 | 650.05 - 669.85 | 0.6451 times | Fri 14 November 2025 | 664.50 (-0.51%) | 667.90 | 644.20 - 676.95 | 0.757 times | Fri 07 November 2025 | 667.90 (-0.25%) | 663.05 | 614.40 - 693.10 | 0.8078 times | Fri 31 October 2025 | 669.60 (4.23%) | 628.65 | 628.65 - 772.80 | 6.1989 times | Thu 23 October 2025 | 642.45 (-0.14%) | 642.05 | 626.70 - 674.95 | 0.2549 times | Fri 17 October 2025 | 643.35 (1.31%) | 635.95 | 631.85 - 661.25 | 0.6409 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 584.33 and 643.33
| Monthly Target 1 | 571.53 |
| Monthly Target 2 | 597.12 |
| Monthly Target 3 | 630.53333333333 |
| Monthly Target 4 | 656.12 |
| Monthly Target 5 | 689.53 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 622.70 (-3.18%) | 637.65 | 604.95 - 663.95 | 0.2517 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.6718 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.0066 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.6334 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.7394 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.8888 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.8977 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.2895 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5118 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.1094 times | Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.7746 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 620.8 |
| 12 day DMA | 628.38 |
| 20 day DMA | 634.07 |
| 35 day DMA | 646 |
| 50 day DMA | 649.57 |
| 100 day DMA | 650.49 |
| 150 day DMA | 644.6 |
| 200 day DMA | 640.63 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.54 | 623.96 | 624.44 |
| 12 day EMA | 628.23 | 629.23 | 630.36 |
| 20 day EMA | 633.41 | 634.54 | 635.75 |
| 35 day EMA | 639.38 | 640.36 | 641.38 |
| 50 day EMA | 645.8 | 646.74 | 647.71 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.8 | 620.71 | 622.44 |
| 12 day SMA | 628.38 | 629.23 | 630.78 |
| 20 day SMA | 634.07 | 635.97 | 637.84 |
| 35 day SMA | 646 | 647.63 | 648.96 |
| 50 day SMA | 649.57 | 649.86 | 650.11 |
| 100 day SMA | 650.49 | 650.61 | 650.68 |
| 150 day SMA | 644.6 | 644.8 | 644.92 |
| 200 day SMA | 640.63 | 640.93 | 641.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.