Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 629.63 and 640.48
| Daily Target 1 | 627.13 |
| Daily Target 2 | 632.12 |
| Daily Target 3 | 637.98333333333 |
| Daily Target 4 | 642.97 |
| Daily Target 5 | 648.83 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 637.10 (-0.42%) | 639.50 | 633.00 - 643.85 | 0.4078 times | Fri 12 December 2025 | 639.80 (0.13%) | 663.95 | 638.90 - 663.95 | 0.1691 times | Thu 11 December 2025 | 638.95 (0.36%) | 630.00 | 629.00 - 644.85 | 1.4523 times | Wed 10 December 2025 | 636.65 (1.04%) | 636.90 | 634.05 - 639.30 | 0.3066 times | Tue 09 December 2025 | 630.10 (-0.44%) | 617.10 | 617.10 - 638.30 | 1.7906 times | Mon 08 December 2025 | 632.90 (-1.36%) | 627.05 | 627.05 - 654.00 | 2.6054 times | Fri 05 December 2025 | 641.60 (0.23%) | 640.60 | 636.15 - 643.35 | 0.4883 times | Thu 04 December 2025 | 640.10 (-0.24%) | 641.65 | 637.15 - 644.95 | 0.9694 times | Wed 03 December 2025 | 641.65 (0.02%) | 643.00 | 636.00 - 643.00 | 1.1024 times | Tue 02 December 2025 | 641.50 (0.3%) | 641.65 | 640.25 - 646.80 | 0.7081 times | Mon 01 December 2025 | 639.55 (-0.56%) | 637.65 | 637.65 - 648.50 | 1.9976 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 629.63 and 640.48
| Weekly Target 1 | 627.13 |
| Weekly Target 2 | 632.12 |
| Weekly Target 3 | 637.98333333333 |
| Weekly Target 4 | 642.97 |
| Weekly Target 5 | 648.83 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 637.10 (-0.42%) | 639.50 | 633.00 - 643.85 | 0.0201 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 0.3117 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 0.2596 times | Fri 28 November 2025 | 643.15 (-2.41%) | 659.00 | 642.00 - 672.65 | 0.3596 times | Fri 21 November 2025 | 659.00 (-0.83%) | 654.40 | 650.05 - 669.85 | 0.6274 times | Fri 14 November 2025 | 664.50 (-0.51%) | 667.90 | 644.20 - 676.95 | 0.7362 times | Fri 07 November 2025 | 667.90 (-0.25%) | 663.05 | 614.40 - 693.10 | 0.7856 times | Fri 31 October 2025 | 669.60 (4.23%) | 628.65 | 628.65 - 772.80 | 6.0286 times | Thu 23 October 2025 | 642.45 (-0.14%) | 642.05 | 626.70 - 674.95 | 0.2479 times | Fri 17 October 2025 | 643.35 (1.31%) | 635.95 | 631.85 - 661.25 | 0.6233 times | Fri 10 October 2025 | 635.00 (-1.47%) | 634.15 | 628.05 - 648.00 | 0.4343 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 603.68 and 650.53
| Monthly Target 1 | 592.53 |
| Monthly Target 2 | 614.82 |
| Monthly Target 3 | 639.38333333333 |
| Monthly Target 4 | 661.67 |
| Monthly Target 5 | 686.23 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 637.10 (-0.94%) | 637.65 | 617.10 - 663.95 | 0.1599 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.6781 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.0255 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.6394 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.7464 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.8972 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.9061 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.311 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5166 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.1198 times | Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.7819 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 636.52 |
| 12 day DMA | 638.59 |
| 20 day DMA | 647.43 |
| 35 day DMA | 656.59 |
| 50 day DMA | 651.68 |
| 100 day DMA | 651.42 |
| 150 day DMA | 645.1 |
| 200 day DMA | 642.75 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.79 | 638.13 | 637.3 |
| 12 day EMA | 640.98 | 641.69 | 642.03 |
| 20 day EMA | 644.91 | 645.73 | 646.35 |
| 35 day EMA | 647.1 | 647.69 | 648.15 |
| 50 day EMA | 649.59 | 650.1 | 650.52 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.52 | 635.68 | 636.04 |
| 12 day SMA | 638.59 | 640.53 | 642.27 |
| 20 day SMA | 647.43 | 648.8 | 649.41 |
| 35 day SMA | 656.59 | 656.79 | 656.73 |
| 50 day SMA | 651.68 | 651.63 | 651.57 |
| 100 day SMA | 651.42 | 651.46 | 651.39 |
| 150 day SMA | 645.1 | 645.11 | 645.11 |
| 200 day SMA | 642.75 | 643.01 | 643.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.