Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 447.15 and 466.85
| Daily Target 1 | 431.17 |
| Daily Target 2 | 443.43 |
| Daily Target 3 | 450.86666666667 |
| Daily Target 4 | 463.13 |
| Daily Target 5 | 470.57 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 455.70 (2.67%) | 443.15 | 438.60 - 458.30 | 0.435 times | Thu 02 April 2026 | 443.85 (-0.37%) | 436.00 | 431.40 - 446.30 | 0.0992 times | Wed 01 April 2026 | 445.50 (3.69%) | 426.70 | 426.70 - 448.90 | 0.0991 times | Mon 30 March 2026 | 429.65 (-2.57%) | 433.80 | 423.30 - 435.45 | 0.3425 times | Fri 27 March 2026 | 441.00 (0.28%) | 440.25 | 430.15 - 445.10 | 0.2819 times | Wed 25 March 2026 | 439.75 (0.22%) | 439.05 | 437.75 - 446.30 | 2.9841 times | Tue 24 March 2026 | 438.80 (-3.73%) | 462.25 | 430.00 - 464.20 | 4.2383 times | Mon 23 March 2026 | 455.80 (-2.43%) | 464.00 | 450.00 - 486.30 | 0.7599 times | Fri 20 March 2026 | 467.15 (-3.58%) | 480.50 | 462.00 - 491.55 | 0.2191 times | Thu 19 March 2026 | 484.50 (1.31%) | 473.45 | 473.45 - 500.00 | 0.5407 times | Wed 18 March 2026 | 478.25 (-1.29%) | 486.05 | 475.45 - 491.85 | 0.1057 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 447.15 and 466.85
| Weekly Target 1 | 431.17 |
| Weekly Target 2 | 443.43 |
| Weekly Target 3 | 450.86666666667 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 470.57 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 455.70 (2.67%) | 443.15 | 438.60 - 458.30 | 0.2151 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.2674 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 4.0857 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.8487 times | Fri 13 March 2026 | 542.80 (15.82%) | 463.00 | 442.05 - 611.50 | 4.2294 times | Fri 06 March 2026 | 468.65 (-10.36%) | 522.65 | 465.10 - 522.65 | 0.0848 times | Fri 27 February 2026 | 522.80 (-2.21%) | 532.25 | 520.00 - 542.90 | 0.039 times | Fri 20 February 2026 | 534.60 (-5.25%) | 588.95 | 533.00 - 588.95 | 0.1395 times | Fri 13 February 2026 | 564.25 (-0.63%) | 567.70 | 560.90 - 590.90 | 0.0191 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 0.0714 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 0.0435 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 441.2 and 472.8
| Monthly Target 1 | 415.3 |
| Monthly Target 2 | 435.5 |
| Monthly Target 3 | 446.9 |
| Monthly Target 4 | 467.1 |
| Monthly Target 5 | 478.5 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 455.70 (6.06%) | 426.70 | 426.70 - 458.30 | 0.2394 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 7.1991 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.2056 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.1163 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.1222 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2997 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.8545 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.2697 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.3149 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.3785 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.3823 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 443.14 |
| 12 day DMA | 455.37 |
| 20 day DMA | 475.21 |
| 35 day DMA | 503.84 |
| 50 day DMA | 525.27 |
| 100 day DMA | 578.61 |
| 150 day DMA | 605.33 |
| 200 day DMA | 611.99 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.94 | 444.06 | 444.17 |
| 12 day EMA | 458.53 | 459.05 | 461.81 |
| 20 day EMA | 473.32 | 475.17 | 478.46 |
| 35 day EMA | 498.2 | 500.7 | 504.05 |
| 50 day EMA | 522.54 | 525.27 | 528.59 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.14 | 439.95 | 438.94 |
| 12 day SMA | 455.37 | 458.38 | 466.62 |
| 20 day SMA | 475.21 | 476.95 | 479.81 |
| 35 day SMA | 503.84 | 507.51 | 511.33 |
| 50 day SMA | 525.27 | 527.94 | 530.66 |
| 100 day SMA | 578.61 | 580.73 | 582.91 |
| 150 day SMA | 605.33 | 606.65 | 608.08 |
| 200 day SMA | 611.99 | 612.83 | 613.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.