Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 615.1 and 626.85
| Daily Target 1 | 612.72 |
| Daily Target 2 | 617.48 |
| Daily Target 3 | 624.46666666667 |
| Daily Target 4 | 629.23 |
| Daily Target 5 | 636.22 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 622.25 (-1.49%) | 630.50 | 619.70 - 631.45 | 0.8488 times | Tue 16 December 2025 | 631.65 (-0.86%) | 632.35 | 627.85 - 635.10 | 0.7962 times | Mon 15 December 2025 | 637.10 (-0.42%) | 639.50 | 633.00 - 643.85 | 0.4161 times | Fri 12 December 2025 | 639.80 (0.13%) | 663.95 | 638.90 - 663.95 | 0.1725 times | Thu 11 December 2025 | 638.95 (0.36%) | 630.00 | 629.00 - 644.85 | 1.4817 times | Wed 10 December 2025 | 636.65 (1.04%) | 636.90 | 634.05 - 639.30 | 0.3128 times | Tue 09 December 2025 | 630.10 (-0.44%) | 617.10 | 617.10 - 638.30 | 1.8267 times | Mon 08 December 2025 | 632.90 (-1.36%) | 627.05 | 627.05 - 654.00 | 2.658 times | Fri 05 December 2025 | 641.60 (0.23%) | 640.60 | 636.15 - 643.35 | 0.4982 times | Thu 04 December 2025 | 640.10 (-0.24%) | 641.65 | 637.15 - 644.95 | 0.989 times | Wed 03 December 2025 | 641.65 (0.02%) | 643.00 | 636.00 - 643.00 | 1.1246 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 608.9 and 633.05
| Weekly Target 1 | 604.45 |
| Weekly Target 2 | 613.35 |
| Weekly Target 3 | 628.6 |
| Weekly Target 4 | 637.5 |
| Weekly Target 5 | 652.75 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 622.25 (-2.74%) | 639.50 | 619.70 - 643.85 | 0.0988 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 0.3093 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 0.2575 times | Fri 28 November 2025 | 643.15 (-2.41%) | 659.00 | 642.00 - 672.65 | 0.3567 times | Fri 21 November 2025 | 659.00 (-0.83%) | 654.40 | 650.05 - 669.85 | 0.6224 times | Fri 14 November 2025 | 664.50 (-0.51%) | 667.90 | 644.20 - 676.95 | 0.7304 times | Fri 07 November 2025 | 667.90 (-0.25%) | 663.05 | 614.40 - 693.10 | 0.7794 times | Fri 31 October 2025 | 669.60 (4.23%) | 628.65 | 628.65 - 772.80 | 5.9811 times | Thu 23 October 2025 | 642.45 (-0.14%) | 642.05 | 626.70 - 674.95 | 0.2459 times | Fri 17 October 2025 | 643.35 (1.31%) | 635.95 | 631.85 - 661.25 | 0.6184 times | Fri 10 October 2025 | 635.00 (-1.47%) | 634.15 | 628.05 - 648.00 | 0.4308 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 596.25 and 643.1
| Monthly Target 1 | 587.58 |
| Monthly Target 2 | 604.92 |
| Monthly Target 3 | 634.43333333333 |
| Monthly Target 4 | 651.77 |
| Monthly Target 5 | 681.28 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 622.25 (-3.25%) | 637.65 | 617.10 - 663.95 | 0.181 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.6767 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.0211 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.638 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.7448 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.8953 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.9042 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.3061 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5155 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.1174 times | Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.7802 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 633.95 |
| 12 day DMA | 636.19 |
| 20 day DMA | 643.9 |
| 35 day DMA | 655.66 |
| 50 day DMA | 651.28 |
| 100 day DMA | 651.25 |
| 150 day DMA | 645.2 |
| 200 day DMA | 642.22 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.24 | 635.74 | 637.79 |
| 12 day EMA | 636.89 | 639.55 | 640.98 |
| 20 day EMA | 641.58 | 643.61 | 644.87 |
| 35 day EMA | 644.85 | 646.18 | 647.04 |
| 50 day EMA | 648.57 | 649.64 | 650.37 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.95 | 636.83 | 636.52 |
| 12 day SMA | 636.19 | 637.63 | 638.59 |
| 20 day SMA | 643.9 | 645.75 | 647.43 |
| 35 day SMA | 655.66 | 656.28 | 656.59 |
| 50 day SMA | 651.28 | 651.58 | 651.68 |
| 100 day SMA | 651.25 | 651.35 | 651.42 |
| 150 day SMA | 645.2 | 645.12 | 645.1 |
| 200 day SMA | 642.22 | 642.51 | 642.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.