Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 787.25 and 813.9
| Daily Target 1 | 781.4 |
| Daily Target 2 | 793.1 |
| Daily Target 3 | 808.05 |
| Daily Target 4 | 819.75 |
| Daily Target 5 | 834.7 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 804.80 (-0.8%) | 807.00 | 796.35 - 823.00 | 1.3505 times | Fri 27 December 2024 | 811.30 (0.38%) | 805.05 | 805.00 - 819.80 | 0.4194 times | Thu 26 December 2024 | 808.20 (-0.8%) | 811.05 | 805.15 - 815.00 | 0.3317 times | Tue 24 December 2024 | 814.70 (0.36%) | 817.50 | 799.10 - 831.55 | 2.808 times | Mon 23 December 2024 | 811.75 (-2.06%) | 832.50 | 809.00 - 832.55 | 2.0025 times | Fri 20 December 2024 | 828.80 (-1.32%) | 832.00 | 825.05 - 850.80 | 0.5728 times | Thu 19 December 2024 | 839.85 (-1.3%) | 850.80 | 832.35 - 854.35 | 1.2109 times | Wed 18 December 2024 | 850.95 (-0.51%) | 857.15 | 847.00 - 864.75 | 0.4562 times | Tue 17 December 2024 | 855.35 (-0.94%) | 868.45 | 854.00 - 870.75 | 0.4127 times | Mon 16 December 2024 | 863.45 (-0.83%) | 876.05 | 857.65 - 876.05 | 0.4351 times | Fri 13 December 2024 | 870.65 (-0.2%) | 869.50 | 857.45 - 883.65 | 3.6002 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 787.25 and 813.9
| Weekly Target 1 | 781.4 |
| Weekly Target 2 | 793.1 |
| Weekly Target 3 | 808.05 |
| Weekly Target 4 | 819.75 |
| Weekly Target 5 | 834.7 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 804.80 (-0.8%) | 807.00 | 796.35 - 823.00 | 0.1812 times | Fri 27 December 2024 | 811.30 (-2.11%) | 832.50 | 799.10 - 832.55 | 0.7462 times | Fri 20 December 2024 | 828.80 (-4.81%) | 876.05 | 825.05 - 876.05 | 0.4143 times | Fri 13 December 2024 | 870.65 (-1.24%) | 872.55 | 857.45 - 904.70 | 1.0636 times | Fri 06 December 2024 | 881.60 (4.3%) | 846.90 | 841.15 - 921.95 | 1.9393 times | Fri 29 November 2024 | 845.25 (-0.47%) | 850.30 | 836.05 - 888.90 | 0.9233 times | Fri 22 November 2024 | 849.25 (-0.63%) | 843.05 | 834.10 - 872.80 | 0.7635 times | Thu 14 November 2024 | 854.60 (-0.83%) | 860.20 | 841.55 - 879.85 | 0.627 times | Fri 08 November 2024 | 861.75 (-3.72%) | 896.05 | 860.10 - 900.00 | 0.9617 times | Fri 01 November 2024 | 895.05 (6.97%) | 845.00 | 824.85 - 927.75 | 2.38 times | Fri 25 October 2024 | 836.75 (-6.48%) | 893.50 | 824.95 - 928.00 | 1.8984 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 737.78 and 863.38
| Monthly Target 1 | 715.43 |
| Monthly Target 2 | 760.12 |
| Monthly Target 3 | 841.03333333333 |
| Monthly Target 4 | 885.72 |
| Monthly Target 5 | 966.63 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 804.80 (-4.79%) | 846.90 | 796.35 - 921.95 | 0.4092 times | Fri 29 November 2024 | 845.25 (-2.09%) | 881.40 | 834.10 - 902.30 | 0.3209 times | Thu 31 October 2024 | 863.25 (-1.37%) | 867.00 | 824.85 - 947.10 | 0.7638 times | Mon 30 September 2024 | 875.20 (-6.75%) | 930.25 | 832.20 - 961.55 | 0.7603 times | Fri 30 August 2024 | 938.60 (-2.55%) | 963.95 | 927.90 - 1022.00 | 1.7702 times | Wed 31 July 2024 | 963.15 (22.13%) | 797.95 | 782.45 - 983.00 | 2.3652 times | Fri 28 June 2024 | 788.60 (16.1%) | 697.00 | 647.40 - 802.85 | 1.4442 times | Fri 31 May 2024 | 679.25 (-3.37%) | 714.85 | 676.00 - 725.05 | 0.7187 times | Tue 30 April 2024 | 702.95 (4.78%) | 674.60 | 674.60 - 739.55 | 0.7717 times | Thu 28 March 2024 | 670.90 (-10.22%) | 757.55 | 660.60 - 759.60 | 0.6758 times | Thu 29 February 2024 | 747.25 (-5.08%) | 785.65 | 735.00 - 805.10 | 0.7116 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 810.15 |
| 12 day DMA | 836.02 |
| 20 day DMA | 856.45 |
| 35 day DMA | 855.83 |
| 50 day DMA | 860.01 |
| 100 day DMA | 890.9 |
| 150 day DMA | 864.62 |
| 200 day DMA | 823.76 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.61 | 818.01 | 821.36 |
| 12 day EMA | 831 | 835.76 | 840.21 |
| 20 day EMA | 842.06 | 845.98 | 849.63 |
| 35 day EMA | 852.28 | 855.08 | 857.66 |
| 50 day EMA | 856.37 | 858.47 | 860.39 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.15 | 814.95 | 820.66 |
| 12 day SMA | 836.02 | 842.68 | 848.88 |
| 20 day SMA | 856.45 | 858.48 | 860.41 |
| 35 day SMA | 855.83 | 858.03 | 859.66 |
| 50 day SMA | 860.01 | 861.41 | 862.67 |
| 100 day SMA | 890.9 | 892.64 | 894.08 |
| 150 day SMA | 864.62 | 864 | 863.34 |
| 200 day SMA | 823.76 | 823.43 | 823.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.