Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 605.8 and 630.9
| Daily Target 1 | 599.05 |
| Daily Target 2 | 612.55 |
| Daily Target 3 | 624.15 |
| Daily Target 4 | 637.65 |
| Daily Target 5 | 649.25 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 626.05 (-0.93%) | 635.75 | 610.65 - 635.75 | 0.9008 times |
| Wed 02 April 2025 | 631.90 (3.17%) | 638.00 | 601.00 - 638.00 | 0.3909 times |
| Tue 01 April 2025 | 612.50 (3.17%) | 593.70 | 591.00 - 615.95 | 0.4307 times |
| Fri 28 March 2025 | 593.70 (-2.09%) | 606.45 | 590.00 - 614.00 | 2.6161 times |
| Wed 26 March 2025 | 606.35 (-0.76%) | 611.40 | 605.05 - 611.95 | 0.6881 times |
| Tue 25 March 2025 | 611.00 (-1.68%) | 638.00 | 608.10 - 638.00 | 1.0818 times |
| Mon 24 March 2025 | 621.45 (0.38%) | 623.95 | 613.45 - 631.30 | 1.4839 times |
| Fri 21 March 2025 | 619.10 (0.64%) | 628.75 | 615.45 - 628.75 | 0.5331 times |
| Thu 20 March 2025 | 615.15 (3.29%) | 617.50 | 604.20 - 618.85 | 1.1902 times |
| Wed 19 March 2025 | 595.55 (1.29%) | 642.95 | 590.00 - 642.95 | 0.6844 times |
| Tue 18 March 2025 | 587.95 (0.26%) | 589.00 | 584.90 - 598.95 | 1.1844 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 608.53 and 655.53
| Weekly Target 1 | 571.35 |
| Weekly Target 2 | 598.7 |
| Weekly Target 3 | 618.35 |
| Weekly Target 4 | 645.7 |
| Weekly Target 5 | 665.35 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 626.05 (5.45%) | 593.70 | 591.00 - 638.00 | 0.4445 times |
| Fri 28 March 2025 | 593.70 (-4.1%) | 623.95 | 590.00 - 638.00 | 1.515 times |
| Fri 21 March 2025 | 619.10 (3.14%) | 617.10 | 583.00 - 642.95 | 1.3426 times |
| Thu 13 March 2025 | 600.25 (-4.18%) | 626.45 | 595.15 - 626.45 | 1.2399 times |
| Fri 07 March 2025 | 626.45 (0.27%) | 617.35 | 604.55 - 637.95 | 1.094 times |
| Fri 28 February 2025 | 624.75 (-9.19%) | 672.00 | 619.10 - 705.00 | 0.7436 times |
| Fri 21 February 2025 | 687.95 (1.44%) | 678.00 | 660.00 - 702.30 | 0.7693 times |
| Fri 14 February 2025 | 678.20 (-7.25%) | 725.55 | 663.30 - 732.15 | 1.1983 times |
| Fri 07 February 2025 | 731.20 (-1.04%) | 739.00 | 712.45 - 759.65 | 0.9137 times |
| Fri 31 January 2025 | 738.85 (-4.78%) | 764.45 | 710.00 - 811.15 | 0.739 times |
| Fri 24 January 2025 | 775.95 (2.07%) | 795.40 | 722.05 - 795.40 | 0.4357 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 608.53 and 655.53
| Monthly Target 1 | 571.35 |
| Monthly Target 2 | 598.7 |
| Monthly Target 3 | 618.35 |
| Monthly Target 4 | 645.7 |
| Monthly Target 5 | 665.35 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 626.05 (5.45%) | 593.70 | 591.00 - 638.00 | 0.076 times |
| Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 0.8879 times |
| Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.62 times |
| Fri 31 January 2025 | 738.85 (-8.82%) | 811.25 | 710.00 - 827.65 | 0.4017 times |
| Tue 31 December 2024 | 810.30 (-4.13%) | 846.90 | 796.35 - 921.95 | 0.531 times |
| Fri 29 November 2024 | 845.25 (-2.09%) | 881.40 | 834.10 - 902.30 | 0.4016 times |
| Thu 31 October 2024 | 863.25 (-1.37%) | 867.00 | 824.85 - 947.10 | 0.9557 times |
| Mon 30 September 2024 | 875.20 (-6.75%) | 930.25 | 832.20 - 961.55 | 0.9514 times |
| Fri 30 August 2024 | 938.60 (-2.55%) | 963.95 | 927.90 - 1022.00 | 2.2151 times |
| Wed 31 July 2024 | 963.15 (22.13%) | 797.95 | 782.45 - 983.00 | 2.9596 times |
| Fri 28 June 2024 | 788.60 (16.1%) | 697.00 | 647.40 - 802.85 | 1.8071 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 614.1 |
| 12 day DMA | 608.93 |
| 20 day DMA | 610.69 |
| 35 day DMA | 637.45 |
| 50 day DMA | 669.02 |
| 100 day DMA | 753.64 |
| 150 day DMA | 799.83 |
| 200 day DMA | 821.75 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.01 | 615.49 | 607.28 |
| 12 day EMA | 615.44 | 613.51 | 610.17 |
| 20 day EMA | 621.57 | 621.1 | 619.96 |
| 35 day EMA | 644.52 | 645.61 | 646.42 |
| 50 day EMA | 671.34 | 673.19 | 674.87 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.1 | 611.09 | 609 |
| 12 day SMA | 608.93 | 606.78 | 604.34 |
| 20 day SMA | 610.69 | 610.13 | 609.77 |
| 35 day SMA | 637.45 | 640.46 | 643.84 |
| 50 day SMA | 669.02 | 671.7 | 674.49 |
| 100 day SMA | 753.64 | 756.07 | 758.46 |
| 150 day SMA | 799.83 | 801.91 | 804.12 |
| 200 day SMA | 821.75 | 822.33 | 822.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.