Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 157.75 and 183.5

Daily Target 1137.5
Daily Target 2152.25
Daily Target 3163.25
Daily Target 4178
Daily Target 5189

Daily price and volume Dhindia

Date Closing Open Range Volume
Mon 22 December 2025 167.00 (13.57%) 149.00 148.50 - 174.25 3.2376 times
Fri 19 December 2025 147.05 (5.68%) 141.90 141.85 - 151.75 2.3852 times
Thu 18 December 2025 139.15 (12.35%) 123.65 123.65 - 143.00 1.7033 times
Wed 17 December 2025 123.85 (-3.92%) 133.95 121.50 - 133.95 0.8477 times
Tue 16 December 2025 128.90 (-2.75%) 132.60 128.25 - 136.00 0.3678 times
Mon 15 December 2025 132.55 (0.34%) 134.85 132.00 - 137.95 0.296 times
Fri 12 December 2025 132.10 (-0.9%) 132.80 131.50 - 135.00 0.4302 times
Thu 11 December 2025 133.30 (-4%) 136.30 132.50 - 140.00 0.5961 times
Wed 10 December 2025 138.85 (0.58%) 138.10 137.50 - 140.95 0.0661 times
Tue 09 December 2025 138.05 (-0.65%) 135.35 135.35 - 141.80 0.0699 times
Mon 08 December 2025 138.95 (-2.11%) 142.00 137.90 - 142.00 0.125 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 157.75 and 183.5

Weekly Target 1137.5
Weekly Target 2152.25
Weekly Target 3163.25
Weekly Target 4178
Weekly Target 5189

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Mon 22 December 2025 167.00 (13.57%) 149.00 148.50 - 174.25 1.0137 times
Fri 19 December 2025 147.05 (11.32%) 134.85 121.50 - 151.75 1.7533 times
Fri 12 December 2025 132.10 (-6.94%) 142.00 131.50 - 142.00 0.403 times
Fri 05 December 2025 141.95 (1.39%) 139.05 135.00 - 143.60 0.3741 times
Fri 28 November 2025 140.00 (-1.62%) 142.50 136.90 - 148.00 0.8657 times
Fri 21 November 2025 142.30 (-7.81%) 154.35 142.00 - 156.35 0.7411 times
Fri 14 November 2025 154.35 (4.54%) 145.00 141.00 - 157.00 1.0014 times
Fri 07 November 2025 147.65 (-5.75%) 156.65 145.00 - 162.00 0.656 times
Fri 31 October 2025 156.65 (-3.48%) 162.95 145.40 - 166.40 2.0318 times
Thu 23 October 2025 162.30 (-3.02%) 171.60 161.00 - 175.95 1.1598 times
Fri 17 October 2025 167.35 (0.93%) 163.65 152.10 - 175.00 1.8828 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 144.25 and 197

Monthly Target 1101.5
Monthly Target 2134.25
Monthly Target 3154.25
Monthly Target 4187
Monthly Target 5207

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Mon 22 December 2025 167.00 (19.29%) 139.05 121.50 - 174.25 0.7407 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.6822 times
Fri 31 October 2025 156.65 (-6.89%) 167.90 145.40 - 184.20 1.4165 times
Tue 30 September 2025 168.25 (-10.03%) 192.00 166.00 - 197.00 0.9861 times
Fri 29 August 2025 187.00 (2.89%) 180.40 171.55 - 201.40 0.8008 times
Thu 31 July 2025 181.75 (-20.75%) 230.00 171.00 - 270.50 2.7701 times
Mon 30 June 2025 229.35 (5.62%) 218.20 215.20 - 245.00 0.6155 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.6821 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.4429 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.8631 times
Fri 28 February 2025 201.45 (-20.72%) 262.80 194.80 - 262.80 1.1749 times

 monthly chart Dhindia

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 141.19
12 day DMA 138.48
20 day DMA 138.96
35 day DMA 143.26
50 day DMA 149.23
100 day DMA 166.01
150 day DMA 185.31
200 day DMA 190.77

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA147.39137.59132.86
12 day EMA141.48136.84134.98
20 day EMA141.53138.85137.99
35 day EMA145.49144.22144.05
50 day EMA150.58149.91150.03

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA141.19134.3131.31
12 day SMA138.48136.15135.66
20 day SMA138.96137.73137.49
35 day SMA143.26142.77142.86
50 day SMA149.23149.33149.79
100 day SMA166.01166.65167.52
150 day SMA185.31185.59185.99
200 day SMA190.77190.93191.19
Back to top | Use Dark Theme