Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 187.75 and 196.75
| Daily Target 1 | 186.17 |
| Daily Target 2 | 189.33 |
| Daily Target 3 | 195.16666666667 |
| Daily Target 4 | 198.33 |
| Daily Target 5 | 204.17 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.50 (-3.46%) | 201.00 | 192.00 - 201.00 | 0.7036 times | Thu 12 November 2026 | 199.40 (0.71%) | 194.05 | 194.05 - 203.60 | 0.2928 times | Wed 11 November 2026 | 198.00 (1.54%) | 190.05 | 190.05 - 199.90 | 0.1516 times | Mon 09 November 2026 | 195.00 (18.33%) | 197.80 | 190.00 - 197.80 | 0.1927 times | Fri 30 October 2026 | 164.80 (-4.6%) | 171.95 | 164.00 - 172.00 | 0.4067 times | Thu 29 October 2026 | 172.75 (7.97%) | 165.70 | 165.00 - 174.00 | 1.1321 times | Wed 28 October 2026 | 160.00 (-0.78%) | 161.05 | 157.05 - 165.90 | 3.8099 times | Tue 27 October 2026 | 161.25 (-0.74%) | 164.00 | 159.05 - 164.90 | 0.8008 times | Mon 26 October 2026 | 162.45 (0.74%) | 160.00 | 152.30 - 163.70 | 1.6702 times | Fri 23 October 2026 | 161.25 (-3.44%) | 165.00 | 159.00 - 167.95 | 0.8397 times | Thu 22 October 2026 | 167.00 (-2.77%) | 171.20 | 164.90 - 171.20 | 0.6429 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 184.45 and 198.05
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 195.36666666667 |
| Weekly Target 4 | 200.73 |
| Weekly Target 5 | 208.97 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.50 (16.81%) | 197.80 | 190.00 - 203.60 | 0.1938 times | Fri 30 October 2026 | 164.80 (2.2%) | 160.00 | 152.30 - 174.00 | 1.1306 times | Fri 23 October 2026 | 161.25 (-15.51%) | 191.00 | 159.00 - 195.00 | 0.6405 times | Fri 16 October 2026 | 190.85 (-0.83%) | 184.10 | 182.00 - 195.00 | 0.3518 times | Tue 06 October 2026 | 192.45 (-3.82%) | 201.20 | 190.10 - 201.20 | 0.0943 times | Thu 01 October 2026 | 200.10 (-4.21%) | 204.75 | 199.15 - 213.55 | 0.8388 times | Fri 25 September 2026 | 208.90 (16.9%) | 180.10 | 176.25 - 209.00 | 2.0484 times | Fri 18 September 2026 | 178.70 (-8.29%) | 198.00 | 175.00 - 199.00 | 0.8505 times | Fri 11 September 2026 | 194.85 (16.43%) | 161.70 | 159.00 - 197.00 | 2.2997 times | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 1.5516 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 1.0707 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 184.45 and 198.05
| Monthly Target 1 | 181.77 |
| Monthly Target 2 | 187.13 |
| Monthly Target 3 | 195.36666666667 |
| Monthly Target 4 | 200.73 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 192.50 (16.81%) | 197.80 | 190.00 - 203.60 | 0.0145 times | Fri 30 October 2026 | 164.80 (-19.94%) | 203.10 | 152.30 - 206.75 | 0.1871 times | Tue 29 September 2026 | 205.85 (24.01%) | 166.00 | 158.00 - 213.55 | 0.5165 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.6532 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.29 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.76 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.4319 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.565 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.6238 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.9579 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6895 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 175.51 |
| 20 day DMA | 181.24 |
| 35 day DMA | 186.14 |
| 50 day DMA | 180.13 |
| 100 day DMA | 206.44 |
| 150 day DMA | 227.29 |
| 200 day DMA | 209.28 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.92 | 188.63 | 183.25 |
| 12 day EMA | 183.63 | 182.02 | 178.86 |
| 20 day EMA | 182.7 | 181.67 | 179.8 |
| 35 day EMA | 180.54 | 179.84 | 178.69 |
| 50 day EMA | 181.16 | 180.7 | 179.94 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 185.99 | 178.11 |
| 12 day SMA | 175.51 | 174.89 | 174.18 |
| 20 day SMA | 181.24 | 181.62 | 181.94 |
| 35 day SMA | 186.14 | 185.6 | 184.62 |
| 50 day SMA | 180.13 | 179.82 | 179.39 |
| 100 day SMA | 206.44 | 206.96 | 207.43 |
| 150 day SMA | 227.29 | 227.57 | 227.83 |
| 200 day SMA | 209.28 | 209.12 | 208.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.