Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 63.95 and 69.8
| Daily Target 1 | 62.73 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 68.583333333333 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 74.43 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 67.60 (-2.87%) | 71.95 | 66.15 - 72.00 | 0.5555 times | Mon 30 January 2023 | 69.60 (-0.5%) | 68.25 | 67.80 - 71.35 | 0.9706 times | Fri 27 January 2023 | 69.95 (-3.05%) | 73.60 | 68.55 - 73.60 | 0.5465 times | Wed 25 January 2023 | 72.15 (4.19%) | 69.50 | 65.80 - 72.50 | 2.2805 times | Tue 24 January 2023 | 69.25 (0.22%) | 67.80 | 67.80 - 72.15 | 0.3381 times | Mon 23 January 2023 | 69.10 (-1.07%) | 71.50 | 66.40 - 71.50 | 0.8678 times | Fri 20 January 2023 | 69.85 (-2.65%) | 73.50 | 69.55 - 73.50 | 0.3496 times | Thu 19 January 2023 | 71.75 (-0.9%) | 73.00 | 70.25 - 73.70 | 0.4888 times | Wed 18 January 2023 | 72.40 (1.61%) | 74.45 | 70.10 - 74.45 | 2.0618 times | Tue 17 January 2023 | 71.25 (4.93%) | 68.25 | 67.60 - 71.25 | 1.5407 times | Mon 16 January 2023 | 67.90 (-2.37%) | 73.00 | 66.10 - 73.00 | 4.2566 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 63.95 and 69.8
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 68.583333333333 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 67.60 (-3.36%) | 68.25 | 66.15 - 72.00 | 0.3477 times | Fri 27 January 2023 | 69.95 (0.14%) | 71.50 | 65.80 - 73.60 | 0.9189 times | Fri 20 January 2023 | 69.85 (0.43%) | 73.00 | 66.10 - 74.45 | 1.9818 times | Fri 13 January 2023 | 69.55 (12%) | 62.40 | 60.00 - 69.55 | 1.0007 times | Fri 06 January 2023 | 62.10 (5.17%) | 60.35 | 58.30 - 64.85 | 0.5986 times | Fri 30 December 2022 | 59.05 (3.96%) | 54.00 | 54.00 - 61.05 | 0.6543 times | Fri 23 December 2022 | 56.80 (-13.68%) | 65.00 | 56.80 - 67.70 | 0.5813 times | Fri 16 December 2022 | 65.80 (-5.8%) | 71.00 | 64.00 - 72.45 | 1.2514 times | Fri 09 December 2022 | 69.85 (27.35%) | 56.00 | 53.00 - 69.85 | 2.1578 times | Fri 02 December 2022 | 54.85 (2.72%) | 55.60 | 48.90 - 55.60 | 0.5074 times | Fri 25 November 2022 | 53.40 (-1.93%) | 56.75 | 50.40 - 56.75 | 0.3504 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 62.95 and 79.1
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 66.783333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 67.60 (14.48%) | 60.35 | 58.30 - 74.45 | 1.2061 times | Fri 30 December 2022 | 59.05 (11.84%) | 51.60 | 51.00 - 72.45 | 1.2192 times | Wed 30 November 2022 | 52.80 (-12.44%) | 61.90 | 48.90 - 62.90 | 0.6221 times | Mon 31 October 2022 | 60.30 (30.1%) | 45.60 | 45.55 - 70.15 | 2.1427 times | Fri 30 September 2022 | 46.35 (-6.17%) | 50.10 | 43.60 - 59.80 | 1.7287 times | Tue 30 August 2022 | 49.40 (58.33%) | 30.15 | 29.15 - 51.90 | 2.3671 times | Fri 29 July 2022 | 31.20 (28.66%) | 25.50 | 23.50 - 32.00 | 0.2043 times | Thu 30 June 2022 | 24.25 (-12.14%) | 31.40 | 21.75 - 31.50 | 0.1507 times | Tue 31 May 2022 | 27.60 (-6.76%) | 30.00 | 22.15 - 31.00 | 0.2158 times | Fri 29 April 2022 | 29.60 (11.7%) | 28.00 | 27.30 - 31.80 | 0.1433 times | Thu 31 March 2022 | 26.50 (-15.2%) | 31.00 | 25.20 - 32.35 | 0.2615 times |
Indicator Analysis of Dhindia
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhindia (517514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.
Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.
Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 70.03 |
| 20 day DMA | 67.31 |
| 35 day DMA | 65.22 |
| 50 day DMA | 62.89 |
| 100 day DMA | 59.37 |
| 150 day DMA | 51 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 70.06 | 70.29 |
| 12 day EMA | 68.85 | 69.08 | 68.98 |
| 20 day EMA | 67.55 | 67.54 | 67.32 |
| 35 day EMA | 65.38 | 65.25 | 64.99 |
| 50 day EMA | 63.01 | 62.82 | 62.54 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 70.01 | 70.06 |
| 12 day SMA | 70.03 | 69.92 | 69.59 |
| 20 day SMA | 67.31 | 67.01 | 66.48 |
| 35 day SMA | 65.22 | 65.24 | 65.25 |
| 50 day SMA | 62.89 | 62.62 | 62.32 |
| 100 day SMA | 59.37 | 59.2 | 58.98 |
| 150 day SMA | 51 | 50.71 | 50.42 |
| 200 day SMA | 45.18 | 44.99 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.