Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 236.4 and 247.85
| Daily Target 1 | 227.63 |
| Daily Target 2 | 233.72 |
| Daily Target 3 | 239.08333333333 |
| Daily Target 4 | 245.17 |
| Daily Target 5 | 250.53 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 239.80 (2.26%) | 237.00 | 233.00 - 244.45 | 0.9016 times |
| Mon 09 June 2025 | 234.50 (1.91%) | 228.25 | 228.25 - 245.00 | 1.7645 times |
| Fri 06 June 2025 | 230.10 (1.95%) | 233.50 | 226.10 - 234.10 | 0.4035 times |
| Thu 05 June 2025 | 225.70 (-0.62%) | 234.00 | 225.00 - 234.00 | 0.4236 times |
| Wed 04 June 2025 | 227.10 (-0.11%) | 231.25 | 224.00 - 234.40 | 0.3118 times |
| Tue 03 June 2025 | 227.35 (3.06%) | 219.50 | 219.50 - 237.00 | 1.9647 times |
| Mon 02 June 2025 | 220.60 (1.59%) | 218.20 | 215.20 - 224.95 | 1.1846 times |
| Fri 30 May 2025 | 217.15 (4.73%) | 219.80 | 214.00 - 228.00 | 2.427 times |
| Thu 29 May 2025 | 207.35 (-1.31%) | 211.00 | 207.00 - 211.80 | 0.4005 times |
| Wed 28 May 2025 | 210.10 (0.05%) | 210.00 | 207.90 - 214.85 | 0.2183 times |
| Tue 27 May 2025 | 210.00 (0.62%) | 211.90 | 206.60 - 211.90 | 1.193 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 234.03 and 250.78
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 247.12 |
| Weekly Target 5 | 254.43 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 239.80 (4.22%) | 228.25 | 228.25 - 245.00 | 1.0058 times |
| Fri 06 June 2025 | 230.10 (5.96%) | 218.20 | 215.20 - 237.00 | 1.6177 times |
| Fri 30 May 2025 | 217.15 (5.49%) | 218.80 | 205.00 - 228.00 | 1.7012 times |
| Fri 23 May 2025 | 205.85 (-0.19%) | 215.00 | 200.10 - 215.00 | 1.0157 times |
| Fri 16 May 2025 | 206.25 (5.77%) | 204.10 | 201.00 - 213.50 | 1.0733 times |
| Fri 09 May 2025 | 195.00 (-2.99%) | 199.00 | 187.00 - 212.35 | 0.8366 times |
| Fri 02 May 2025 | 201.00 (-1.49%) | 204.00 | 198.00 - 208.95 | 0.4621 times |
| Fri 25 April 2025 | 204.05 (-8.91%) | 229.60 | 202.00 - 229.60 | 1.0743 times |
| Thu 17 April 2025 | 224.00 (8.71%) | 202.00 | 202.00 - 234.95 | 0.486 times |
| Fri 11 April 2025 | 206.05 (-7%) | 223.90 | 199.95 - 223.90 | 0.7272 times |
| Fri 04 April 2025 | 221.55 (10.09%) | 204.50 | 201.35 - 222.30 | 0.3633 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 227.5 and 257.3
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 233.33333333333 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 239.80 (10.43%) | 218.20 | 215.20 - 245.00 | 0.305 times |
| Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.5456 times |
| Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.3543 times |
| Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.6904 times |
| Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 0.9398 times |
| Fri 31 January 2025 | 254.10 (52.34%) | 164.00 | 158.50 - 269.10 | 3.2909 times |
| Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 2.3013 times |
| Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.3511 times |
| Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.556 times |
| Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.6655 times |
| Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 4.4987 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 231.44 |
| 12 day DMA | 221.54 |
| 20 day DMA | 215.41 |
| 35 day DMA | 210.43 |
| 50 day DMA | 212.2 |
| 100 day DMA | 212.02 |
| 150 day DMA | 191.15 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.17 | 228.35 | 225.28 |
| 12 day EMA | 224.11 | 221.26 | 218.85 |
| 20 day EMA | 219.13 | 216.96 | 215.11 |
| 35 day EMA | 215.81 | 214.4 | 213.22 |
| 50 day EMA | 213.66 | 212.59 | 211.7 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.44 | 228.95 | 226.17 |
| 12 day SMA | 221.54 | 218.71 | 216.41 |
| 20 day SMA | 215.41 | 213.75 | 212.2 |
| 35 day SMA | 210.43 | 209.98 | 209.61 |
| 50 day SMA | 212.2 | 211.69 | 211.22 |
| 100 day SMA | 212.02 | 211.46 | 210.98 |
| 150 day SMA | 191.15 | 190.41 | 189.74 |
| 200 day SMA | 180.25 | 179.74 | 179.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.