Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 154.45 and 161.5
| Daily Target 1 | 148.77 |
| Daily Target 2 | 153.08 |
| Daily Target 3 | 155.81666666667 |
| Daily Target 4 | 160.13 |
| Daily Target 5 | 162.87 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.40 (2.51%) | 151.50 | 151.50 - 158.55 | 0.4739 times | Tue 23 December 2025 | 153.55 (-8.05%) | 169.90 | 152.30 - 169.90 | 1.0908 times | Mon 22 December 2025 | 167.00 (13.57%) | 149.00 | 148.50 - 174.25 | 2.7687 times | Fri 19 December 2025 | 147.05 (5.68%) | 141.90 | 141.85 - 151.75 | 2.0397 times | Thu 18 December 2025 | 139.15 (12.35%) | 123.65 | 123.65 - 143.00 | 1.4566 times | Wed 17 December 2025 | 123.85 (-3.92%) | 133.95 | 121.50 - 133.95 | 0.7249 times | Tue 16 December 2025 | 128.90 (-2.75%) | 132.60 | 128.25 - 136.00 | 0.3145 times | Mon 15 December 2025 | 132.55 (0.34%) | 134.85 | 132.00 - 137.95 | 0.2532 times | Fri 12 December 2025 | 132.10 (-0.9%) | 132.80 | 131.50 - 135.00 | 0.3679 times | Thu 11 December 2025 | 133.30 (-4%) | 136.30 | 132.50 - 140.00 | 0.5098 times | Wed 10 December 2025 | 138.85 (0.58%) | 138.10 | 137.50 - 140.95 | 0.0565 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 152.95 and 178.7
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 145.85 |
| Weekly Target 3 | 160.05 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 185.8 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.40 (7.04%) | 149.00 | 148.50 - 174.25 | 1.5006 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.6583 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.3812 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3539 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.8187 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.701 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 0.9472 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.6205 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 1.9217 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 1.097 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.7808 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 139.45 and 192.2
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 127.85 |
| Monthly Target 3 | 151.05 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 203.8 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.40 (12.43%) | 139.05 | 121.50 - 174.25 | 0.8503 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6741 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.3998 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9744 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7913 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.7373 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6082 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.674 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4377 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.8529 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.161 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 152.83 |
| 12 day DMA | 140.98 |
| 20 day DMA | 140.57 |
| 35 day DMA | 143.16 |
| 50 day DMA | 148.76 |
| 100 day DMA | 165.01 |
| 150 day DMA | 184.61 |
| 200 day DMA | 190.26 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.09 | 149.44 | 147.39 |
| 12 day EMA | 145.5 | 143.34 | 141.48 |
| 20 day EMA | 144.07 | 142.67 | 141.53 |
| 35 day EMA | 146.61 | 145.97 | 145.52 |
| 50 day EMA | 151.07 | 150.81 | 150.7 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.83 | 146.12 | 141.19 |
| 12 day SMA | 140.98 | 139.44 | 138.48 |
| 20 day SMA | 140.57 | 139.69 | 138.96 |
| 35 day SMA | 143.16 | 143.17 | 143.26 |
| 50 day SMA | 148.76 | 148.95 | 149.23 |
| 100 day SMA | 165.01 | 165.39 | 166.01 |
| 150 day SMA | 184.61 | 184.93 | 185.31 |
| 200 day SMA | 190.26 | 190.51 | 190.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.