Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 105.61 and 111.01
| Daily Target 1 | 101.47 |
| Daily Target 2 | 104.35 |
| Daily Target 3 | 106.87333333333 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 112.27 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107.22 (-3%) | 106.50 | 104.00 - 109.40 | 0.6812 times | Thu 18 April 2024 | 110.54 (-2.19%) | 114.95 | 108.65 - 116.00 | 0.7761 times | Tue 16 April 2024 | 113.02 (1.64%) | 113.42 | 110.25 - 115.95 | 0.5522 times | Mon 15 April 2024 | 111.20 (-3.23%) | 112.00 | 106.60 - 118.00 | 1.9983 times | Fri 12 April 2024 | 114.91 (11.33%) | 103.22 | 97.50 - 117.35 | 3.8973 times | Wed 10 April 2024 | 103.22 (0.33%) | 103.01 | 102.40 - 106.00 | 0.4192 times | Tue 09 April 2024 | 102.88 (-2.54%) | 107.99 | 102.30 - 107.99 | 0.3328 times | Mon 08 April 2024 | 105.56 (0.88%) | 107.99 | 103.00 - 108.00 | 0.5148 times | Fri 05 April 2024 | 104.64 (-0.3%) | 103.10 | 103.10 - 107.00 | 0.1938 times | Thu 04 April 2024 | 104.95 (-2.23%) | 109.02 | 103.20 - 112.00 | 0.6343 times | Wed 03 April 2024 | 107.34 (-1.51%) | 112.50 | 106.05 - 112.50 | 0.7287 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 98.61 and 112.61
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 109.74 |
| Weekly Target 4 | 115.48 |
| Weekly Target 5 | 123.74 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107.22 (-6.69%) | 112.00 | 104.00 - 118.00 | 0.9112 times | Fri 12 April 2024 | 114.91 (9.81%) | 107.99 | 97.50 - 117.35 | 1.1741 times | Fri 05 April 2024 | 104.64 (15.53%) | 94.99 | 91.00 - 112.50 | 1.9404 times | Thu 28 March 2024 | 90.57 (-7.25%) | 100.50 | 88.25 - 101.00 | 0.2057 times | Fri 22 March 2024 | 97.65 (4.7%) | 89.00 | 89.00 - 100.00 | 1.3397 times | Fri 15 March 2024 | 93.27 (0.75%) | 93.00 | 81.66 - 94.90 | 0.9301 times | Thu 07 March 2024 | 92.58 (-4.51%) | 97.99 | 88.50 - 98.75 | 0.4785 times | Sat 02 March 2024 | 96.95 (5.48%) | 92.90 | 87.21 - 99.00 | 0.7511 times | Fri 23 February 2024 | 91.91 (1.09%) | 90.92 | 87.00 - 100.25 | 1.5034 times | Fri 16 February 2024 | 90.92 (5.46%) | 88.60 | 81.25 - 91.85 | 0.7658 times | Fri 09 February 2024 | 86.21 (-11.13%) | 98.88 | 81.00 - 98.88 | 0.8244 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 99.11 and 126.11
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 105.40666666667 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 132.41 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 107.22 (18.38%) | 94.99 | 91.00 - 118.00 | 1.228 times | Thu 28 March 2024 | 90.57 (-5.23%) | 96.13 | 81.66 - 101.00 | 0.9455 times | Thu 29 February 2024 | 95.57 (-2.56%) | 99.97 | 81.00 - 100.25 | 1.1778 times | Wed 31 January 2024 | 98.08 (28.09%) | 76.35 | 76.35 - 108.00 | 2.09 times | Fri 29 December 2023 | 76.57 (-6.14%) | 83.00 | 74.00 - 88.80 | 0.6728 times | Thu 30 November 2023 | 81.58 (13.61%) | 74.00 | 67.00 - 88.80 | 0.9289 times | Tue 31 October 2023 | 71.81 (8.02%) | 64.56 | 64.56 - 96.80 | 1.6607 times | Fri 29 September 2023 | 66.48 (1.02%) | 67.00 | 63.12 - 71.44 | 0.4104 times | Thu 31 August 2023 | 65.81 (-1.75%) | 68.50 | 58.00 - 71.00 | 0.6149 times | Mon 31 July 2023 | 66.98 (-8.88%) | 76.50 | 65.11 - 77.25 | 0.2709 times | Fri 30 June 2023 | 73.51 (8.94%) | 70.00 | 66.00 - 81.70 | 0.6098 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 107.87 |
| 20 day DMA | 102.79 |
| 35 day DMA | 97.79 |
| 50 day DMA | 95.52 |
| 100 day DMA | 90.17 |
| 150 day DMA | 84.83 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 110.27 | 110.13 |
| 12 day EMA | 106.79 | 106.71 | 106.01 |
| 20 day EMA | 103.87 | 103.52 | 102.78 |
| 35 day EMA | 100.52 | 100.13 | 99.52 |
| 50 day EMA | 97.21 | 96.8 | 96.24 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 110.58 | 109.05 |
| 12 day SMA | 107.87 | 107.39 | 105.72 |
| 20 day SMA | 102.79 | 101.99 | 101.13 |
| 35 day SMA | 97.79 | 97.31 | 96.77 |
| 50 day SMA | 95.52 | 95.29 | 95.02 |
| 100 day SMA | 90.17 | 89.86 | 89.54 |
| 150 day SMA | 84.83 | 84.58 | 84.31 |
| 200 day SMA | 80.33 | 80.15 | 79.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.