Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 161.5 and 167.5
| Daily Target 1 | 157 |
| Daily Target 2 | 160 |
| Daily Target 3 | 163 |
| Daily Target 4 | 166 |
| Daily Target 5 | 169 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 163.00 (1.75%) | 161.00 | 160.00 - 166.00 | 0.4299 times | Thu 25 July 2024 | 160.20 (2.56%) | 151.00 | 151.00 - 163.90 | 0.2258 times | Wed 24 July 2024 | 156.20 (0.29%) | 159.00 | 153.00 - 161.00 | 0.2677 times | Tue 23 July 2024 | 155.75 (0.48%) | 159.00 | 153.00 - 159.10 | 0.6825 times | Mon 22 July 2024 | 155.00 (2.58%) | 154.90 | 152.05 - 158.00 | 1.6843 times | Fri 19 July 2024 | 151.10 (-0.26%) | 150.05 | 145.00 - 152.80 | 0.8061 times | Thu 18 July 2024 | 151.50 (4.05%) | 148.90 | 144.30 - 154.00 | 1.279 times | Tue 16 July 2024 | 145.60 (1.53%) | 146.20 | 140.05 - 150.00 | 1.1053 times | Mon 15 July 2024 | 143.40 (1.24%) | 149.50 | 141.65 - 150.00 | 1.3875 times | Fri 12 July 2024 | 141.65 (8.75%) | 137.90 | 130.00 - 145.00 | 2.132 times | Thu 11 July 2024 | 130.25 (0.19%) | 132.95 | 127.00 - 136.00 | 0.5448 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 157 and 172
| Weekly Target 1 | 145 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 163.00 (7.88%) | 154.90 | 151.00 - 166.00 | 1.1748 times | Fri 19 July 2024 | 151.10 (6.67%) | 149.50 | 140.05 - 154.00 | 1.6345 times | Fri 12 July 2024 | 141.65 (1.54%) | 145.75 | 122.10 - 145.90 | 1.2524 times | Fri 05 July 2024 | 139.50 (38.32%) | 101.15 | 101.15 - 141.95 | 3.8787 times | Fri 28 June 2024 | 100.85 (-5.88%) | 104.40 | 99.10 - 108.25 | 0.3433 times | Fri 21 June 2024 | 107.15 (-3.16%) | 108.25 | 103.50 - 109.70 | 0.1933 times | Fri 14 June 2024 | 110.65 (4.73%) | 106.05 | 100.90 - 113.90 | 0.4466 times | Fri 07 June 2024 | 105.65 (0.33%) | 110.00 | 91.70 - 115.00 | 0.4272 times | Fri 31 May 2024 | 105.30 (-6.98%) | 113.75 | 104.20 - 116.75 | 0.311 times | Fri 24 May 2024 | 113.20 (-9.29%) | 122.30 | 111.10 - 123.00 | 0.3382 times | Sat 18 May 2024 | 124.80 (8.71%) | 116.90 | 111.95 - 129.95 | 0.3065 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 132.08 and 196.93
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 143.38333333333 |
| Monthly Target 4 | 185.62 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 163.00 (61.63%) | 101.15 | 101.15 - 166.00 | 1.7517 times | Fri 28 June 2024 | 100.85 (-4.23%) | 110.00 | 91.70 - 115.00 | 0.3111 times | Fri 31 May 2024 | 105.30 (-16.73%) | 129.00 | 104.20 - 129.95 | 0.299 times | Tue 30 April 2024 | 126.46 (39.63%) | 94.99 | 91.00 - 134.90 | 1.4662 times | Thu 28 March 2024 | 90.57 (-5.23%) | 96.13 | 81.66 - 101.00 | 0.7806 times | Thu 29 February 2024 | 95.57 (-2.56%) | 99.97 | 81.00 - 100.25 | 0.9724 times | Wed 31 January 2024 | 98.08 (28.09%) | 76.35 | 76.35 - 108.00 | 1.7255 times | Fri 29 December 2023 | 76.57 (-6.14%) | 83.00 | 74.00 - 88.80 | 0.5555 times | Thu 30 November 2023 | 81.58 (13.61%) | 74.00 | 67.00 - 88.80 | 0.7669 times | Tue 31 October 2023 | 71.81 (8.02%) | 64.56 | 64.56 - 96.80 | 1.3711 times | Fri 29 September 2023 | 66.48 (1.02%) | 67.00 | 63.12 - 71.44 | 0.3389 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 148.64 |
| 20 day DMA | 139.37 |
| 35 day DMA | 124.62 |
| 50 day DMA | 120.69 |
| 100 day DMA | 113.05 |
| 150 day DMA | 105 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 155.39 | 152.99 |
| 12 day EMA | 149.59 | 147.15 | 144.78 |
| 20 day EMA | 141.74 | 139.5 | 137.32 |
| 35 day EMA | 132.99 | 131.22 | 129.51 |
| 50 day EMA | 123.92 | 122.33 | 120.79 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 155.65 | 153.91 |
| 12 day SMA | 148.64 | 146.15 | 144.2 |
| 20 day SMA | 139.37 | 136.26 | 133.34 |
| 35 day SMA | 124.62 | 122.81 | 120.97 |
| 50 day SMA | 120.69 | 119.7 | 118.84 |
| 100 day SMA | 113.05 | 112.33 | 111.62 |
| 150 day SMA | 105 | 104.46 | 103.95 |
| 200 day SMA | 98.11 | 97.74 | 97.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.