Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 90.11 and 95.61

Daily Target 186.07
Daily Target 288.64
Daily Target 391.57
Daily Target 494.14
Daily Target 597.07

Daily price and volume Dhindia

Date Closing Open Range Volume
Mon 18 March 2024 91.21 (-2.21%) 89.00 89.00 - 94.50 1.0625 times
Fri 15 March 2024 93.27 (5.57%) 88.00 88.00 - 94.90 1.2866 times
Thu 14 March 2024 88.35 (5.09%) 83.05 83.05 - 93.80 0.6801 times
Wed 13 March 2024 84.07 (-3.18%) 89.75 82.12 - 89.75 2.3621 times
Tue 12 March 2024 86.83 (0.99%) 86.30 84.00 - 88.99 0.5489 times
Mon 11 March 2024 85.98 (-7.13%) 93.00 81.66 - 94.45 1.0237 times
Thu 07 March 2024 92.58 (2.4%) 91.00 90.65 - 93.10 0.3482 times
Wed 06 March 2024 90.41 (-3.12%) 92.10 88.50 - 92.80 0.6638 times
Tue 05 March 2024 93.32 (1.01%) 92.00 90.22 - 94.98 0.8227 times
Mon 04 March 2024 92.39 (-4.7%) 97.99 91.90 - 98.75 1.2013 times
Sat 02 March 2024 96.95 (1.18%) 97.89 93.31 - 97.89 0.4428 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 90.11 and 95.61

Weekly Target 186.07
Weekly Target 288.64
Weekly Target 391.57
Weekly Target 494.14
Weekly Target 597.07

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Mon 18 March 2024 91.21 (-2.21%) 89.00 89.00 - 94.50 0.1704 times
Fri 15 March 2024 93.27 (0.75%) 93.00 81.66 - 94.90 0.9466 times
Thu 07 March 2024 92.58 (-4.51%) 97.99 88.50 - 98.75 0.487 times
Sat 02 March 2024 96.95 (5.48%) 92.90 87.21 - 99.00 0.7645 times
Fri 23 February 2024 91.91 (1.09%) 90.92 87.00 - 100.25 1.5301 times
Fri 16 February 2024 90.92 (5.46%) 88.60 81.25 - 91.85 0.7794 times
Fri 09 February 2024 86.21 (-11.13%) 98.88 81.00 - 98.88 0.8391 times
Fri 02 February 2024 97.01 (7.4%) 94.09 92.20 - 108.00 1.4409 times
Thu 25 January 2024 90.33 (-7.98%) 100.00 84.50 - 101.88 0.3558 times
Fri 19 January 2024 98.16 (11.08%) 90.00 88.75 - 104.99 2.6862 times
Fri 12 January 2024 88.37 (5.69%) 85.00 80.00 - 95.99 2.0306 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 77.89 and 94.98

Monthly Target 173.45
Monthly Target 282.33
Monthly Target 390.54
Monthly Target 499.42
Monthly Target 5107.63

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Mon 18 March 2024 91.21 (-4.56%) 96.13 81.66 - 98.75 0.586 times
Thu 29 February 2024 95.57 (-2.56%) 99.97 81.00 - 100.25 1.3143 times
Wed 31 January 2024 98.08 (28.09%) 76.35 76.35 - 108.00 2.3322 times
Fri 29 December 2023 76.57 (-6.14%) 83.00 74.00 - 88.80 0.7508 times
Thu 30 November 2023 81.58 (13.61%) 74.00 67.00 - 88.80 1.0366 times
Tue 31 October 2023 71.81 (8.02%) 64.56 64.56 - 96.80 1.8532 times
Fri 29 September 2023 66.48 (1.02%) 67.00 63.12 - 71.44 0.458 times
Thu 31 August 2023 65.81 (-1.75%) 68.50 58.00 - 71.00 0.6861 times
Mon 31 July 2023 66.98 (-8.88%) 76.50 65.11 - 77.25 0.3023 times
Fri 30 June 2023 73.51 (8.94%) 70.00 66.00 - 81.70 0.6804 times
Wed 31 May 2023 67.48 (-5.26%) 72.70 65.05 - 81.80 1.0496 times

 monthly chart Dhindia

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 88.75
12 day DMA 90.93
20 day DMA 91.64
35 day DMA 91.6
50 day DMA 92.17
100 day DMA 84.73
150 day DMA 79.61
200 day DMA 77.46

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1489.6187.78
12 day EMA90.390.1489.57
20 day EMA90.6490.5890.3
35 day EMA90.9890.9790.83
50 day EMA90.8490.8390.73

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7587.787.56
12 day SMA90.9391.391.04
20 day SMA91.6491.5391.41
35 day SMA91.691.8691.78
50 day SMA92.1792.0291.8
100 day SMA84.7384.5484.36
150 day SMA79.6179.4579.27
200 day SMA77.4677.3477.21
Back to top | Use Dark Theme