Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 90.11 and 95.61
Daily Target 1 | 86.07 |
Daily Target 2 | 88.64 |
Daily Target 3 | 91.57 |
Daily Target 4 | 94.14 |
Daily Target 5 | 97.07 |
Daily price and volume Dhindia
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 91.21 (-2.21%) | 89.00 | 89.00 - 94.50 | 1.0625 times | Fri 15 March 2024 | 93.27 (5.57%) | 88.00 | 88.00 - 94.90 | 1.2866 times | Thu 14 March 2024 | 88.35 (5.09%) | 83.05 | 83.05 - 93.80 | 0.6801 times | Wed 13 March 2024 | 84.07 (-3.18%) | 89.75 | 82.12 - 89.75 | 2.3621 times | Tue 12 March 2024 | 86.83 (0.99%) | 86.30 | 84.00 - 88.99 | 0.5489 times | Mon 11 March 2024 | 85.98 (-7.13%) | 93.00 | 81.66 - 94.45 | 1.0237 times | Thu 07 March 2024 | 92.58 (2.4%) | 91.00 | 90.65 - 93.10 | 0.3482 times | Wed 06 March 2024 | 90.41 (-3.12%) | 92.10 | 88.50 - 92.80 | 0.6638 times | Tue 05 March 2024 | 93.32 (1.01%) | 92.00 | 90.22 - 94.98 | 0.8227 times | Mon 04 March 2024 | 92.39 (-4.7%) | 97.99 | 91.90 - 98.75 | 1.2013 times | Sat 02 March 2024 | 96.95 (1.18%) | 97.89 | 93.31 - 97.89 | 0.4428 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 90.11 and 95.61
Weekly Target 1 | 86.07 |
Weekly Target 2 | 88.64 |
Weekly Target 3 | 91.57 |
Weekly Target 4 | 94.14 |
Weekly Target 5 | 97.07 |
Weekly price and volumes for Dhindia
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 91.21 (-2.21%) | 89.00 | 89.00 - 94.50 | 0.1704 times | Fri 15 March 2024 | 93.27 (0.75%) | 93.00 | 81.66 - 94.90 | 0.9466 times | Thu 07 March 2024 | 92.58 (-4.51%) | 97.99 | 88.50 - 98.75 | 0.487 times | Sat 02 March 2024 | 96.95 (5.48%) | 92.90 | 87.21 - 99.00 | 0.7645 times | Fri 23 February 2024 | 91.91 (1.09%) | 90.92 | 87.00 - 100.25 | 1.5301 times | Fri 16 February 2024 | 90.92 (5.46%) | 88.60 | 81.25 - 91.85 | 0.7794 times | Fri 09 February 2024 | 86.21 (-11.13%) | 98.88 | 81.00 - 98.88 | 0.8391 times | Fri 02 February 2024 | 97.01 (7.4%) | 94.09 | 92.20 - 108.00 | 1.4409 times | Thu 25 January 2024 | 90.33 (-7.98%) | 100.00 | 84.50 - 101.88 | 0.3558 times | Fri 19 January 2024 | 98.16 (11.08%) | 90.00 | 88.75 - 104.99 | 2.6862 times | Fri 12 January 2024 | 88.37 (5.69%) | 85.00 | 80.00 - 95.99 | 2.0306 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 77.89 and 94.98
Monthly Target 1 | 73.45 |
Monthly Target 2 | 82.33 |
Monthly Target 3 | 90.54 |
Monthly Target 4 | 99.42 |
Monthly Target 5 | 107.63 |
Monthly price and volumes Dhindia
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 91.21 (-4.56%) | 96.13 | 81.66 - 98.75 | 0.586 times | Thu 29 February 2024 | 95.57 (-2.56%) | 99.97 | 81.00 - 100.25 | 1.3143 times | Wed 31 January 2024 | 98.08 (28.09%) | 76.35 | 76.35 - 108.00 | 2.3322 times | Fri 29 December 2023 | 76.57 (-6.14%) | 83.00 | 74.00 - 88.80 | 0.7508 times | Thu 30 November 2023 | 81.58 (13.61%) | 74.00 | 67.00 - 88.80 | 1.0366 times | Tue 31 October 2023 | 71.81 (8.02%) | 64.56 | 64.56 - 96.80 | 1.8532 times | Fri 29 September 2023 | 66.48 (1.02%) | 67.00 | 63.12 - 71.44 | 0.458 times | Thu 31 August 2023 | 65.81 (-1.75%) | 68.50 | 58.00 - 71.00 | 0.6861 times | Mon 31 July 2023 | 66.98 (-8.88%) | 76.50 | 65.11 - 77.25 | 0.3023 times | Fri 30 June 2023 | 73.51 (8.94%) | 70.00 | 66.00 - 81.70 | 0.6804 times | Wed 31 May 2023 | 67.48 (-5.26%) | 72.70 | 65.05 - 81.80 | 1.0496 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
DMA period | DMA value |
5 day DMA | 88.75 |
12 day DMA | 90.93 |
20 day DMA | 91.64 |
35 day DMA | 91.6 |
50 day DMA | 92.17 |
100 day DMA | 84.73 |
150 day DMA | 79.61 |
200 day DMA | 77.46 |
EMA (exponential moving average) of Dhindia 517514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.14 | 89.61 | 87.78 |
12 day EMA | 90.3 | 90.14 | 89.57 |
20 day EMA | 90.64 | 90.58 | 90.3 |
35 day EMA | 90.98 | 90.97 | 90.83 |
50 day EMA | 90.84 | 90.83 | 90.73 |
SMA (simple moving average) of Dhindia 517514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.75 | 87.7 | 87.56 |
12 day SMA | 90.93 | 91.3 | 91.04 |
20 day SMA | 91.64 | 91.53 | 91.41 |
35 day SMA | 91.6 | 91.86 | 91.78 |
50 day SMA | 92.17 | 92.02 | 91.8 |
100 day SMA | 84.73 | 84.54 | 84.36 |
150 day SMA | 79.61 | 79.45 | 79.27 |
200 day SMA | 77.46 | 77.34 | 77.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.