Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 157.58 and 163.38
| Daily Target 1 | 155.85 |
| Daily Target 2 | 159.3 |
| Daily Target 3 | 161.65 |
| Daily Target 4 | 165.1 |
| Daily Target 5 | 167.45 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.75 (3.4%) | 162.95 | 158.20 - 164.00 | 0.4059 times | Wed 24 December 2025 | 157.40 (2.51%) | 151.50 | 151.50 - 158.55 | 0.4791 times | Tue 23 December 2025 | 153.55 (-8.05%) | 169.90 | 152.30 - 169.90 | 1.1028 times | Mon 22 December 2025 | 167.00 (13.57%) | 149.00 | 148.50 - 174.25 | 2.799 times | Fri 19 December 2025 | 147.05 (5.68%) | 141.90 | 141.85 - 151.75 | 2.062 times | Thu 18 December 2025 | 139.15 (12.35%) | 123.65 | 123.65 - 143.00 | 1.4726 times | Wed 17 December 2025 | 123.85 (-3.92%) | 133.95 | 121.50 - 133.95 | 0.7329 times | Tue 16 December 2025 | 128.90 (-2.75%) | 132.60 | 128.25 - 136.00 | 0.318 times | Mon 15 December 2025 | 132.55 (0.34%) | 134.85 | 132.00 - 137.95 | 0.2559 times | Fri 12 December 2025 | 132.10 (-0.9%) | 132.80 | 131.50 - 135.00 | 0.3719 times | Thu 11 December 2025 | 133.30 (-4%) | 136.30 | 132.50 - 140.00 | 0.5154 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 155.63 and 181.38
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 187.58 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.6171 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.6356 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.376 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.349 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.8075 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.6914 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 0.9342 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.612 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 1.8954 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 1.082 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.7564 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 142.13 and 194.88
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 205.58 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.75 (16.25%) | 139.05 | 121.50 - 174.25 | 0.8779 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6721 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.3955 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9715 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7889 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.7291 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6063 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.672 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4364 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.8503 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.1575 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 157.55 |
| 12 day DMA | 143.04 |
| 20 day DMA | 141.46 |
| 35 day DMA | 143.43 |
| 50 day DMA | 148.7 |
| 100 day DMA | 164.76 |
| 150 day DMA | 184.32 |
| 200 day DMA | 190.01 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.64 | 152.09 | 149.44 |
| 12 day EMA | 148.15 | 145.5 | 143.34 |
| 20 day EMA | 145.85 | 144.07 | 142.67 |
| 35 day EMA | 147.38 | 146.48 | 145.84 |
| 50 day EMA | 151.23 | 150.76 | 150.49 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.55 | 152.83 | 146.12 |
| 12 day SMA | 143.04 | 140.98 | 139.44 |
| 20 day SMA | 141.46 | 140.57 | 139.69 |
| 35 day SMA | 143.43 | 143.16 | 143.17 |
| 50 day SMA | 148.7 | 148.76 | 148.95 |
| 100 day SMA | 164.76 | 165.01 | 165.39 |
| 150 day SMA | 184.32 | 184.61 | 184.93 |
| 200 day SMA | 190.01 | 190.26 | 190.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.