Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 195.63 and 210.43
| Daily Target 1 | 192.15 |
| Daily Target 2 | 199.1 |
| Daily Target 3 | 206.95 |
| Daily Target 4 | 213.9 |
| Daily Target 5 | 221.75 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 206.05 (0.12%) | 214.80 | 200.00 - 214.80 | 0.4676 times |
| Wed 09 April 2025 | 205.80 (-3.85%) | 209.15 | 199.95 - 209.50 | 2.2515 times |
| Tue 08 April 2025 | 214.05 (-3.39%) | 223.90 | 211.60 - 223.90 | 0.5494 times |
| Fri 04 April 2025 | 221.55 (2.95%) | 218.40 | 214.10 - 222.30 | 0.3694 times |
| Wed 02 April 2025 | 215.20 (3.61%) | 209.80 | 205.00 - 217.00 | 1.0925 times |
| Tue 01 April 2025 | 207.70 (3.2%) | 204.50 | 201.35 - 209.80 | 0.1709 times |
| Fri 28 March 2025 | 201.25 (-6.85%) | 206.50 | 197.10 - 214.20 | 1.2785 times |
| Wed 26 March 2025 | 216.05 (-2.15%) | 220.80 | 210.00 - 224.45 | 1.0702 times |
| Tue 25 March 2025 | 220.80 (-4%) | 239.70 | 218.50 - 239.70 | 2.0339 times |
| Mon 24 March 2025 | 230.00 (1.05%) | 237.85 | 227.60 - 237.85 | 0.7161 times |
| Fri 21 March 2025 | 227.60 (1.34%) | 221.00 | 221.00 - 232.75 | 0.8235 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 191.03 and 214.98
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 196.03 |
| Weekly Target 3 | 209.96666666667 |
| Weekly Target 4 | 219.98 |
| Weekly Target 5 | 233.92 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 206.05 (-7%) | 223.90 | 199.95 - 223.90 | 0.4812 times |
| Fri 04 April 2025 | 221.55 (10.09%) | 204.50 | 201.35 - 222.30 | 0.2404 times |
| Fri 28 March 2025 | 201.25 (-11.58%) | 237.85 | 197.10 - 239.70 | 0.7507 times |
| Fri 21 March 2025 | 227.60 (13.6%) | 202.00 | 195.60 - 232.75 | 1.5493 times |
| Thu 13 March 2025 | 200.35 (5.36%) | 187.00 | 180.50 - 203.00 | 0.6309 times |
| Fri 07 March 2025 | 190.15 (-5.61%) | 204.00 | 187.00 - 204.95 | 0.9985 times |
| Fri 28 February 2025 | 201.45 (-5.38%) | 203.00 | 195.00 - 215.80 | 0.5124 times |
| Fri 21 February 2025 | 212.90 (3.83%) | 203.00 | 194.80 - 216.85 | 1.1011 times |
| Fri 14 February 2025 | 205.05 (-15.22%) | 240.00 | 204.55 - 243.90 | 2.1866 times |
| Fri 07 February 2025 | 241.85 (-4.82%) | 262.80 | 235.85 - 262.80 | 1.5488 times |
| Fri 31 January 2025 | 254.10 (1.42%) | 250.85 | 215.00 - 269.10 | 6.1882 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 203 and 226.95
| Monthly Target 1 | 186.02 |
| Monthly Target 2 | 196.03 |
| Monthly Target 3 | 209.96666666667 |
| Monthly Target 4 | 219.98 |
| Monthly Target 5 | 233.92 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 206.05 (2.39%) | 204.50 | 199.95 - 223.90 | 0.0612 times |
| Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.3333 times |
| Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 0.4538 times |
| Fri 31 January 2025 | 254.10 (52.34%) | 164.00 | 158.50 - 269.10 | 1.589 times |
| Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 1.1112 times |
| Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.1696 times |
| Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.2685 times |
| Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.3213 times |
| Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 2.1722 times |
| Wed 31 July 2024 | 152.55 (51.26%) | 101.15 | 101.15 - 166.10 | 3.5198 times |
| Fri 28 June 2024 | 100.85 (-4.23%) | 110.00 | 91.70 - 115.00 | 0.6106 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 212.53 |
| 12 day DMA | 215.89 |
| 20 day DMA | 209.71 |
| 35 day DMA | 207.31 |
| 50 day DMA | 217.25 |
| 100 day DMA | 190.82 |
| 150 day DMA | 174.96 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.04 | 212.04 | 215.16 |
| 12 day EMA | 211.58 | 212.59 | 213.82 |
| 20 day EMA | 211.42 | 211.99 | 212.64 |
| 35 day EMA | 214.32 | 214.81 | 215.34 |
| 50 day EMA | 216.47 | 216.9 | 217.35 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.53 | 212.86 | 211.95 |
| 12 day SMA | 215.89 | 216.55 | 217.02 |
| 20 day SMA | 209.71 | 209.21 | 208.83 |
| 35 day SMA | 207.31 | 207.71 | 208.25 |
| 50 day SMA | 217.25 | 217.78 | 218.2 |
| 100 day SMA | 190.82 | 190.1 | 189.38 |
| 150 day SMA | 174.96 | 174.77 | 174.57 |
| 200 day SMA | 165.53 | 165.05 | 164.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.