Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 149.68 and 156.08
| Daily Target 1 | 144.55 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 150.95 |
| Daily Target 4 | 154.8 |
| Daily Target 5 | 157.35 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.25 (2.59%) | 152.00 | 147.10 - 153.50 | 0.7821 times | Wed 11 February 2026 | 148.40 (-5.87%) | 159.75 | 148.00 - 160.50 | 0.9511 times | Tue 10 February 2026 | 157.65 (3.17%) | 155.95 | 152.10 - 161.00 | 1.1391 times | Mon 09 February 2026 | 152.80 (12.39%) | 143.50 | 139.10 - 154.00 | 1.4797 times | Fri 06 February 2026 | 135.95 (-6.14%) | 145.00 | 134.10 - 147.95 | 1.5831 times | Thu 05 February 2026 | 144.85 (-3.66%) | 150.25 | 143.00 - 151.45 | 0.6435 times | Wed 04 February 2026 | 150.35 (-2.37%) | 151.30 | 149.70 - 153.95 | 0.5049 times | Tue 03 February 2026 | 154.00 (-5.98%) | 160.00 | 152.00 - 172.40 | 1.0132 times | Mon 02 February 2026 | 163.80 (10.56%) | 143.10 | 143.10 - 170.00 | 1.4412 times | Sun 01 February 2026 | 148.15 (-6.62%) | 156.00 | 148.00 - 156.00 | 0.4622 times | Fri 30 January 2026 | 158.65 (-14.41%) | 165.10 | 156.30 - 165.10 | 1.1599 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 145.68 and 167.58
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 172.68 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.25 (11.99%) | 143.50 | 139.10 - 161.00 | 1.1584 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 1.5034 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 2.258 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.3878 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.4674 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.4303 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.7136 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 1.3731 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.3888 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.3193 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.2964 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 124.03 and 162.33
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 152.91666666667 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 191.22 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.25 (-4.03%) | 156.00 | 134.10 - 172.40 | 0.6565 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.9268 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.9563 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6631 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.3242 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9218 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7486 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.5896 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.5753 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6376 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4141 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 154.35 |
| 20 day DMA | 152.4 |
| 35 day DMA | 155.53 |
| 50 day DMA | 150.78 |
| 100 day DMA | 154.42 |
| 150 day DMA | 169.08 |
| 200 day DMA | 180.85 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.12 | 150.55 | 151.63 |
| 12 day EMA | 151.89 | 151.83 | 152.45 |
| 20 day EMA | 152.36 | 152.37 | 152.79 |
| 35 day EMA | 151.06 | 150.99 | 151.14 |
| 50 day EMA | 149.77 | 149.67 | 149.72 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 147.93 | 148.32 |
| 12 day SMA | 154.35 | 155.53 | 155.43 |
| 20 day SMA | 152.4 | 152.01 | 152.11 |
| 35 day SMA | 155.53 | 155.56 | 156.09 |
| 50 day SMA | 150.78 | 150.49 | 150.23 |
| 100 day SMA | 154.42 | 154.63 | 154.88 |
| 150 day SMA | 169.08 | 169.49 | 169.98 |
| 200 day SMA | 180.85 | 181.12 | 181.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.