Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 144.13 and 161.73
| Daily Target 1 | 140.98 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 158.58333333333 |
| Daily Target 4 | 164.87 |
| Daily Target 5 | 176.18 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.55 (-8.05%) | 169.90 | 152.30 - 169.90 | 1.1383 times | Mon 22 December 2025 | 167.00 (13.57%) | 149.00 | 148.50 - 174.25 | 2.8893 times | Fri 19 December 2025 | 147.05 (5.68%) | 141.90 | 141.85 - 151.75 | 2.1285 times | Thu 18 December 2025 | 139.15 (12.35%) | 123.65 | 123.65 - 143.00 | 1.5201 times | Wed 17 December 2025 | 123.85 (-3.92%) | 133.95 | 121.50 - 133.95 | 0.7565 times | Tue 16 December 2025 | 128.90 (-2.75%) | 132.60 | 128.25 - 136.00 | 0.3282 times | Mon 15 December 2025 | 132.55 (0.34%) | 134.85 | 132.00 - 137.95 | 0.2642 times | Fri 12 December 2025 | 132.10 (-0.9%) | 132.80 | 131.50 - 135.00 | 0.3839 times | Thu 11 December 2025 | 133.30 (-4%) | 136.30 | 132.50 - 140.00 | 0.532 times | Wed 10 December 2025 | 138.85 (0.58%) | 138.10 | 137.50 - 140.95 | 0.059 times | Tue 09 December 2025 | 138.05 (-0.65%) | 135.35 | 135.35 - 141.80 | 0.0624 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 151.03 and 176.78
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 158.76666666667 |
| Weekly Target 4 | 169.03 |
| Weekly Target 5 | 184.52 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.55 (4.42%) | 149.00 | 148.50 - 174.25 | 1.3588 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.686 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.3876 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3598 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.8324 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.7127 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 0.963 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.6308 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 1.9538 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 1.1153 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.8105 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 137.53 and 190.28
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 149.76666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 202.52 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 153.55 (9.68%) | 139.05 | 121.50 - 174.25 | 0.8173 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6766 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.4048 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9779 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.7942 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.7472 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6104 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6764 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4393 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.8559 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.1652 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 139.44 |
| 20 day DMA | 139.69 |
| 35 day DMA | 143.17 |
| 50 day DMA | 148.95 |
| 100 day DMA | 165.39 |
| 150 day DMA | 184.93 |
| 200 day DMA | 190.51 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 147.39 | 137.59 |
| 12 day EMA | 143.34 | 141.48 | 136.84 |
| 20 day EMA | 142.67 | 141.53 | 138.85 |
| 35 day EMA | 146 | 145.56 | 144.3 |
| 50 day EMA | 150.81 | 150.7 | 150.03 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 141.19 | 134.3 |
| 12 day SMA | 139.44 | 138.48 | 136.15 |
| 20 day SMA | 139.69 | 138.96 | 137.73 |
| 35 day SMA | 143.17 | 143.26 | 142.77 |
| 50 day SMA | 148.95 | 149.23 | 149.33 |
| 100 day SMA | 165.39 | 166.01 | 166.65 |
| 150 day SMA | 184.93 | 185.31 | 185.59 |
| 200 day SMA | 190.51 | 190.77 | 190.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.