Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 116.45 and 128.9
| Daily Target 1 | 113.98 |
| Daily Target 2 | 118.92 |
| Daily Target 3 | 126.43333333333 |
| Daily Target 4 | 131.37 |
| Daily Target 5 | 138.88 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.85 (-3.92%) | 133.95 | 121.50 - 133.95 | 2.9146 times | Tue 16 December 2025 | 128.90 (-2.75%) | 132.60 | 128.25 - 136.00 | 1.2646 times | Mon 15 December 2025 | 132.55 (0.34%) | 134.85 | 132.00 - 137.95 | 1.0179 times | Fri 12 December 2025 | 132.10 (-0.9%) | 132.80 | 131.50 - 135.00 | 1.479 times | Thu 11 December 2025 | 133.30 (-4%) | 136.30 | 132.50 - 140.00 | 2.0497 times | Wed 10 December 2025 | 138.85 (0.58%) | 138.10 | 137.50 - 140.95 | 0.2273 times | Tue 09 December 2025 | 138.05 (-0.65%) | 135.35 | 135.35 - 141.80 | 0.2403 times | Mon 08 December 2025 | 138.95 (-2.11%) | 142.00 | 137.90 - 142.00 | 0.4297 times | Fri 05 December 2025 | 141.95 (2.01%) | 140.10 | 138.60 - 143.20 | 0.1881 times | Thu 04 December 2025 | 139.15 (-1.42%) | 138.15 | 138.00 - 141.00 | 0.1888 times | Wed 03 December 2025 | 141.15 (2.54%) | 137.10 | 137.10 - 141.50 | 0.2089 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 114.45 and 130.9
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 144.22 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.85 (-6.25%) | 134.85 | 121.50 - 137.95 | 0.4935 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.4203 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3902 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.9027 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.7729 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 1.0444 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.6841 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 2.1189 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 1.2095 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.9635 times | Fri 10 October 2025 | 165.80 (-7.63%) | 182.90 | 163.35 - 182.90 | 1.4769 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 111.63 and 133.73
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 129.65 |
| Monthly Target 4 | 137.8 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.85 (-11.54%) | 139.05 | 121.50 - 143.60 | 0.2745 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.7166 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.4879 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 1.0358 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.8411 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.9096 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6464 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.7164 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4652 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.9065 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.234 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 135.54 |
| 20 day DMA | 137.78 |
| 35 day DMA | 143.17 |
| 50 day DMA | 150.6 |
| 100 day DMA | 168.51 |
| 150 day DMA | 186.42 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 132.64 | 134.51 |
| 12 day EMA | 134.22 | 136.11 | 137.42 |
| 20 day EMA | 137.78 | 139.25 | 140.34 |
| 35 day EMA | 144.11 | 145.3 | 146.27 |
| 50 day EMA | 150.19 | 151.26 | 152.17 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 133.14 | 134.97 |
| 12 day SMA | 135.54 | 136.53 | 137.45 |
| 20 day SMA | 137.78 | 138.9 | 140.13 |
| 35 day SMA | 143.17 | 144.15 | 145.11 |
| 50 day SMA | 150.6 | 151.69 | 152.48 |
| 100 day SMA | 168.51 | 169.72 | 170.93 |
| 150 day SMA | 186.42 | 186.89 | 187.36 |
| 200 day SMA | 191.52 | 191.98 | 192.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.