Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 125.3 and 133.2
| Daily Target 1 | 122.9 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 130.8 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 138.7 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.50 (2.87%) | 133.90 | 126.00 - 133.90 | 0.6522 times | Thu 21 November 2024 | 128.80 (-1.87%) | 130.00 | 124.70 - 133.85 | 1.5012 times | Tue 19 November 2024 | 131.25 (2.02%) | 134.40 | 130.00 - 134.40 | 1.2427 times | Mon 18 November 2024 | 128.65 (1.82%) | 128.45 | 124.00 - 132.60 | 0.614 times | Thu 14 November 2024 | 126.35 (0%) | 128.90 | 120.10 - 131.00 | 0.9059 times | Wed 13 November 2024 | 126.35 (-3.81%) | 131.35 | 126.00 - 131.50 | 1.0131 times | Tue 12 November 2024 | 131.35 (0.08%) | 131.30 | 129.50 - 137.50 | 1.1672 times | Mon 11 November 2024 | 131.25 (-2.16%) | 128.05 | 128.05 - 135.80 | 1.2109 times | Fri 08 November 2024 | 134.15 (0.11%) | 137.90 | 129.00 - 140.70 | 1.2035 times | Thu 07 November 2024 | 134.00 (0.22%) | 131.05 | 131.05 - 140.00 | 0.4893 times | Wed 06 November 2024 | 133.70 (-0.52%) | 139.45 | 131.40 - 139.45 | 0.4129 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 128.25 and 138.65
| Weekly Target 1 | 119.9 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 140.7 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.50 (4.87%) | 128.45 | 124.00 - 134.40 | 0.646 times | Thu 14 November 2024 | 126.35 (-5.81%) | 128.05 | 120.10 - 137.50 | 0.6922 times | Fri 08 November 2024 | 134.15 (3.83%) | 127.20 | 125.25 - 140.70 | 0.7339 times | Fri 01 November 2024 | 129.20 (1.77%) | 127.10 | 124.50 - 135.95 | 0.623 times | Fri 25 October 2024 | 126.95 (-11.63%) | 146.55 | 123.00 - 146.55 | 1.5172 times | Fri 18 October 2024 | 143.65 (0.1%) | 143.50 | 133.45 - 147.95 | 1.327 times | Fri 11 October 2024 | 143.50 (-0.07%) | 152.00 | 138.45 - 152.00 | 1.6651 times | Thu 03 October 2024 | 143.60 (0%) | 149.95 | 137.95 - 149.95 | 0.564 times | Fri 27 September 2024 | 143.60 (0.35%) | 146.85 | 140.10 - 149.95 | 0.6889 times | Fri 20 September 2024 | 143.10 (-2.62%) | 144.05 | 140.00 - 154.50 | 1.5427 times | Fri 13 September 2024 | 146.95 (-4.45%) | 150.00 | 141.85 - 153.95 | 1.5684 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 116 and 136.6
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 151.7 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 132.50 (-1.71%) | 133.95 | 120.10 - 140.70 | 0.0822 times | Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.193 times | Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.231 times | Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 1.5615 times | Wed 31 July 2024 | 152.55 (51.26%) | 101.15 | 101.15 - 166.10 | 2.5302 times | Fri 28 June 2024 | 100.85 (-4.23%) | 110.00 | 91.70 - 115.00 | 0.4389 times | Fri 31 May 2024 | 105.30 (-16.73%) | 129.00 | 104.20 - 129.95 | 0.4218 times | Tue 30 April 2024 | 126.46 (39.63%) | 94.99 | 91.00 - 134.90 | 2.0685 times | Thu 28 March 2024 | 90.57 (-5.23%) | 96.13 | 81.66 - 101.00 | 1.1012 times | Thu 29 February 2024 | 95.57 (-2.56%) | 99.97 | 81.00 - 100.25 | 1.3718 times | Wed 31 January 2024 | 98.08 (28.09%) | 76.35 | 76.35 - 108.00 | 2.4342 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 129.51 |
| 12 day DMA | 131.06 |
| 20 day DMA | 130.35 |
| 35 day DMA | 135.27 |
| 50 day DMA | 138.43 |
| 100 day DMA | 142.25 |
| 150 day DMA | 132.21 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.41 | 129.36 | 129.64 |
| 12 day EMA | 130.68 | 130.35 | 130.63 |
| 20 day EMA | 132.01 | 131.96 | 132.29 |
| 35 day EMA | 135.33 | 135.5 | 135.89 |
| 50 day EMA | 139.15 | 139.42 | 139.85 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.51 | 128.28 | 128.79 |
| 12 day SMA | 131.06 | 130.78 | 130.82 |
| 20 day SMA | 130.35 | 130.23 | 130.43 |
| 35 day SMA | 135.27 | 135.62 | 136.05 |
| 50 day SMA | 138.43 | 138.79 | 139.29 |
| 100 day SMA | 142.25 | 141.93 | 141.66 |
| 150 day SMA | 132.21 | 132.07 | 131.97 |
| 200 day SMA | 122.83 | 122.66 | 122.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.