Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 107.83 and 116.73

Daily Target 1100.95
Daily Target 2105.8
Daily Target 3109.85
Daily Target 4114.7
Daily Target 5118.75

Daily price and volume Dhindia

Date Closing Open Range Volume
Fri 14 June 2024 110.65 (0%) 106.35 105.00 - 113.90 1.4839 times
Thu 13 June 2024 110.65 (4.04%) 106.35 105.00 - 113.90 1.4839 times
Wed 12 June 2024 106.35 (4.47%) 103.05 102.00 - 108.00 1.0005 times
Tue 11 June 2024 101.80 (-2.3%) 107.45 100.90 - 107.45 0.5882 times
Mon 10 June 2024 104.20 (-1.37%) 106.05 102.30 - 108.95 0.554 times
Fri 07 June 2024 105.65 (5.86%) 101.50 100.00 - 106.00 0.4211 times
Thu 06 June 2024 99.80 (0.1%) 99.70 99.00 - 106.00 0.5122 times
Wed 05 June 2024 99.70 (4.23%) 96.00 91.70 - 102.85 0.8906 times
Tue 04 June 2024 95.65 (-6.36%) 104.20 92.00 - 104.20 1.5759 times
Mon 03 June 2024 102.15 (-2.99%) 110.00 100.00 - 115.00 1.4896 times
Fri 31 May 2024 105.30 (-1.27%) 108.05 105.00 - 108.05 0.2642 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 105.78 and 118.78

Weekly Target 195.48
Weekly Target 2103.07
Weekly Target 3108.48333333333
Weekly Target 4116.07
Weekly Target 5121.48

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Fri 14 June 2024 110.65 (4.73%) 106.05 100.90 - 113.90 0.6705 times
Fri 07 June 2024 105.65 (0.33%) 110.00 91.70 - 115.00 0.6414 times
Fri 31 May 2024 105.30 (-6.98%) 113.75 104.20 - 116.75 0.4669 times
Fri 24 May 2024 113.20 (-9.29%) 122.30 111.10 - 123.00 0.5077 times
Sat 18 May 2024 124.80 (8.71%) 116.90 111.95 - 129.95 0.4601 times
Fri 10 May 2024 114.80 (-6.74%) 123.10 112.00 - 125.50 0.4255 times
Fri 03 May 2024 123.10 (-3.58%) 129.00 121.00 - 132.87 0.5249 times
Fri 26 April 2024 127.67 (19.07%) 109.80 107.20 - 134.90 2.7288 times
Fri 19 April 2024 107.22 (-6.69%) 112.00 104.00 - 118.00 1.5618 times
Fri 12 April 2024 114.91 (9.81%) 107.99 97.50 - 117.35 2.0124 times
Fri 05 April 2024 104.64 (15.53%) 94.99 91.00 - 112.50 3.3256 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 101.18 and 124.48

Monthly Target 182.48
Monthly Target 296.57
Monthly Target 3105.78333333333
Monthly Target 4119.87
Monthly Target 5129.08

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Fri 14 June 2024 110.65 (5.08%) 110.00 91.70 - 115.00 0.2276 times
Fri 31 May 2024 105.30 (-16.73%) 129.00 104.20 - 129.95 0.353 times
Tue 30 April 2024 126.46 (39.63%) 94.99 91.00 - 134.90 1.7314 times
Thu 28 March 2024 90.57 (-5.23%) 96.13 81.66 - 101.00 0.9218 times
Thu 29 February 2024 95.57 (-2.56%) 99.97 81.00 - 100.25 1.1482 times
Wed 31 January 2024 98.08 (28.09%) 76.35 76.35 - 108.00 2.0375 times
Fri 29 December 2023 76.57 (-6.14%) 83.00 74.00 - 88.80 0.6559 times
Thu 30 November 2023 81.58 (13.61%) 74.00 67.00 - 88.80 0.9056 times
Tue 31 October 2023 71.81 (8.02%) 64.56 64.56 - 96.80 1.619 times
Fri 29 September 2023 66.48 (1.02%) 67.00 63.12 - 71.44 0.4001 times
Thu 31 August 2023 65.81 (-1.75%) 68.50 58.00 - 71.00 0.5994 times

 monthly chart Dhindia

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 106.73
12 day DMA 104.05
20 day DMA 108.76
35 day DMA 113.28
50 day DMA 112.51
100 day DMA 102.71
150 day DMA 95.24
200 day DMA 89.45

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA107.66106.16103.92
12 day EMA106.81106.11105.28
20 day EMA108107.72107.41
35 day EMA109.05108.96108.86
50 day EMA110.77110.78110.79

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA106.73105.73103.56
12 day SMA104.05103.8104.05
20 day SMA108.76109.29109.52
35 day SMA113.28113.79114.1
50 day SMA112.51112.48112.29
100 day SMA102.71102.56102.42
150 day SMA95.2494.9994.78
200 day SMA89.4589.288.94
Back to top | Use Dark Theme