Login or Join

Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 63.95 and 69.8

Daily Target 162.73
Daily Target 265.17
Daily Target 368.583333333333
Daily Target 471.02
Daily Target 574.43

Daily price and volume Dhindia

Date Closing Open Range Volume
Tue 31 January 2023 67.60 (-2.87%) 71.95 66.15 - 72.00 0.5555 times
Mon 30 January 2023 69.60 (-0.5%) 68.25 67.80 - 71.35 0.9706 times
Fri 27 January 2023 69.95 (-3.05%) 73.60 68.55 - 73.60 0.5465 times
Wed 25 January 2023 72.15 (4.19%) 69.50 65.80 - 72.50 2.2805 times
Tue 24 January 2023 69.25 (0.22%) 67.80 67.80 - 72.15 0.3381 times
Mon 23 January 2023 69.10 (-1.07%) 71.50 66.40 - 71.50 0.8678 times
Fri 20 January 2023 69.85 (-2.65%) 73.50 69.55 - 73.50 0.3496 times
Thu 19 January 2023 71.75 (-0.9%) 73.00 70.25 - 73.70 0.4888 times
Wed 18 January 2023 72.40 (1.61%) 74.45 70.10 - 74.45 2.0618 times
Tue 17 January 2023 71.25 (4.93%) 68.25 67.60 - 71.25 1.5407 times
Mon 16 January 2023 67.90 (-2.37%) 73.00 66.10 - 73.00 4.2566 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 63.95 and 69.8

Weekly Target 162.73
Weekly Target 265.17
Weekly Target 368.583333333333
Weekly Target 471.02
Weekly Target 574.43

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Tue 31 January 2023 67.60 (-3.36%) 68.25 66.15 - 72.00 0.3477 times
Fri 27 January 2023 69.95 (0.14%) 71.50 65.80 - 73.60 0.9189 times
Fri 20 January 2023 69.85 (0.43%) 73.00 66.10 - 74.45 1.9818 times
Fri 13 January 2023 69.55 (12%) 62.40 60.00 - 69.55 1.0007 times
Fri 06 January 2023 62.10 (5.17%) 60.35 58.30 - 64.85 0.5986 times
Fri 30 December 2022 59.05 (3.96%) 54.00 54.00 - 61.05 0.6543 times
Fri 23 December 2022 56.80 (-13.68%) 65.00 56.80 - 67.70 0.5813 times
Fri 16 December 2022 65.80 (-5.8%) 71.00 64.00 - 72.45 1.2514 times
Fri 09 December 2022 69.85 (27.35%) 56.00 53.00 - 69.85 2.1578 times
Fri 02 December 2022 54.85 (2.72%) 55.60 48.90 - 55.60 0.5074 times
Fri 25 November 2022 53.40 (-1.93%) 56.75 50.40 - 56.75 0.3504 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 62.95 and 79.1

Monthly Target 150.63
Monthly Target 259.12
Monthly Target 366.783333333333
Monthly Target 475.27
Monthly Target 582.93

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Tue 31 January 2023 67.60 (14.48%) 60.35 58.30 - 74.45 1.2061 times
Fri 30 December 2022 59.05 (11.84%) 51.60 51.00 - 72.45 1.2192 times
Wed 30 November 2022 52.80 (-12.44%) 61.90 48.90 - 62.90 0.6221 times
Mon 31 October 2022 60.30 (30.1%) 45.60 45.55 - 70.15 2.1427 times
Fri 30 September 2022 46.35 (-6.17%) 50.10 43.60 - 59.80 1.7287 times
Tue 30 August 2022 49.40 (58.33%) 30.15 29.15 - 51.90 2.3671 times
Fri 29 July 2022 31.20 (28.66%) 25.50 23.50 - 32.00 0.2043 times
Thu 30 June 2022 24.25 (-12.14%) 31.40 21.75 - 31.50 0.1507 times
Tue 31 May 2022 27.60 (-6.76%) 30.00 22.15 - 31.00 0.2158 times
Fri 29 April 2022 29.60 (11.7%) 28.00 27.30 - 31.80 0.1433 times
Thu 31 March 2022 26.50 (-15.2%) 31.00 25.20 - 32.35 0.2615 times

 monthly chart Dhindia

Indicator Analysis of Dhindia

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dhindia (517514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dhindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhindia in short term but the sell signal is initial and weak.

Dhindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Dhindia 517514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhindia 517514 stock. Volume based technical analysis of Dhindia 517514 stock is negative.

Dhindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 69.71
12 day DMA 70.03
20 day DMA 67.31
35 day DMA 65.22
50 day DMA 62.89
100 day DMA 59.37
150 day DMA 51
200 day DMA 45.18

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2470.0670.29
12 day EMA68.8569.0868.98
20 day EMA67.5567.5467.32
35 day EMA65.3865.2564.99
50 day EMA63.0162.8262.54

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7170.0170.06
12 day SMA70.0369.9269.59
20 day SMA67.3167.0166.48
35 day SMA65.2265.2465.25
50 day SMA62.8962.6262.32
100 day SMA59.3759.258.98
150 day SMA5150.7150.42
200 day SMA45.1844.9944.79
Back to top | Use Dark Theme