Dhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhindia

Strong Daily Stock price targets for Dhindia 517514 are 144.13 and 161.73

Daily Target 1140.98
Daily Target 2147.27
Daily Target 3158.58333333333
Daily Target 4164.87
Daily Target 5176.18

Daily price and volume Dhindia

Date Closing Open Range Volume
Tue 23 December 2025 153.55 (-8.05%) 169.90 152.30 - 169.90 1.1383 times
Mon 22 December 2025 167.00 (13.57%) 149.00 148.50 - 174.25 2.8893 times
Fri 19 December 2025 147.05 (5.68%) 141.90 141.85 - 151.75 2.1285 times
Thu 18 December 2025 139.15 (12.35%) 123.65 123.65 - 143.00 1.5201 times
Wed 17 December 2025 123.85 (-3.92%) 133.95 121.50 - 133.95 0.7565 times
Tue 16 December 2025 128.90 (-2.75%) 132.60 128.25 - 136.00 0.3282 times
Mon 15 December 2025 132.55 (0.34%) 134.85 132.00 - 137.95 0.2642 times
Fri 12 December 2025 132.10 (-0.9%) 132.80 131.50 - 135.00 0.3839 times
Thu 11 December 2025 133.30 (-4%) 136.30 132.50 - 140.00 0.532 times
Wed 10 December 2025 138.85 (0.58%) 138.10 137.50 - 140.95 0.059 times
Tue 09 December 2025 138.05 (-0.65%) 135.35 135.35 - 141.80 0.0624 times

 Daily chart Dhindia

Weekly price and charts Dhindia

Strong weekly Stock price targets for Dhindia 517514 are 151.03 and 176.78

Weekly Target 1133.02
Weekly Target 2143.28
Weekly Target 3158.76666666667
Weekly Target 4169.03
Weekly Target 5184.52

Weekly price and volumes for Dhindia

Date Closing Open Range Volume
Tue 23 December 2025 153.55 (4.42%) 149.00 148.50 - 174.25 1.3588 times
Fri 19 December 2025 147.05 (11.32%) 134.85 121.50 - 151.75 1.686 times
Fri 12 December 2025 132.10 (-6.94%) 142.00 131.50 - 142.00 0.3876 times
Fri 05 December 2025 141.95 (1.39%) 139.05 135.00 - 143.60 0.3598 times
Fri 28 November 2025 140.00 (-1.62%) 142.50 136.90 - 148.00 0.8324 times
Fri 21 November 2025 142.30 (-7.81%) 154.35 142.00 - 156.35 0.7127 times
Fri 14 November 2025 154.35 (4.54%) 145.00 141.00 - 157.00 0.963 times
Fri 07 November 2025 147.65 (-5.75%) 156.65 145.00 - 162.00 0.6308 times
Fri 31 October 2025 156.65 (-3.48%) 162.95 145.40 - 166.40 1.9538 times
Thu 23 October 2025 162.30 (-3.02%) 171.60 161.00 - 175.95 1.1153 times
Fri 17 October 2025 167.35 (0.93%) 163.65 152.10 - 175.00 1.8105 times

 weekly chart Dhindia

Monthly price and charts Dhindia

Strong monthly Stock price targets for Dhindia 517514 are 137.53 and 190.28

Monthly Target 197.02
Monthly Target 2125.28
Monthly Target 3149.76666666667
Monthly Target 4178.03
Monthly Target 5202.52

Monthly price and volumes Dhindia

Date Closing Open Range Volume
Tue 23 December 2025 153.55 (9.68%) 139.05 121.50 - 174.25 0.8173 times
Fri 28 November 2025 140.00 (-10.63%) 156.65 136.90 - 162.00 0.6766 times
Fri 31 October 2025 156.65 (-6.89%) 167.90 145.40 - 184.20 1.4048 times
Tue 30 September 2025 168.25 (-10.03%) 192.00 166.00 - 197.00 0.9779 times
Fri 29 August 2025 187.00 (2.89%) 180.40 171.55 - 201.40 0.7942 times
Thu 31 July 2025 181.75 (-20.75%) 230.00 171.00 - 270.50 2.7472 times
Mon 30 June 2025 229.35 (5.62%) 218.20 215.20 - 245.00 0.6104 times
Fri 30 May 2025 217.15 (7.98%) 204.90 187.00 - 228.00 0.6764 times
Wed 30 April 2025 201.10 (-0.07%) 204.50 198.10 - 234.95 0.4393 times
Fri 28 March 2025 201.25 (-0.1%) 204.00 180.50 - 239.70 0.8559 times
Fri 28 February 2025 201.45 (-20.72%) 262.80 194.80 - 262.80 1.1652 times

 monthly chart Dhindia

DMA SMA EMA moving averages of Dhindia 517514

DMA (daily moving average) of Dhindia 517514

DMA period DMA value
5 day DMA 146.12
12 day DMA 139.44
20 day DMA 139.69
35 day DMA 143.17
50 day DMA 148.95
100 day DMA 165.39
150 day DMA 184.93
200 day DMA 190.51

EMA (exponential moving average) of Dhindia 517514

EMA period EMA current EMA prev EMA prev2
5 day EMA149.44147.39137.59
12 day EMA143.34141.48136.84
20 day EMA142.67141.53138.85
35 day EMA146145.56144.3
50 day EMA150.81150.7150.03

SMA (simple moving average) of Dhindia 517514

SMA period SMA current SMA prev SMA prev2
5 day SMA146.12141.19134.3
12 day SMA139.44138.48136.15
20 day SMA139.69138.96137.73
35 day SMA143.17143.26142.77
50 day SMA148.95149.23149.33
100 day SMA165.39166.01166.65
150 day SMA184.93185.31185.59
200 day SMA190.51190.77190.93
Back to top | Use Dark Theme