Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 255.9 and 269.35
| Daily Target 1 | 253.28 |
| Daily Target 2 | 258.52 |
| Daily Target 3 | 266.73333333333 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 280.18 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.75 (-4.13%) | 274.95 | 261.50 - 274.95 | 0.3985 times | Thu 09 April 2026 | 275.10 (-2.72%) | 288.85 | 271.15 - 288.85 | 0.3458 times | Wed 08 April 2026 | 282.80 (-0.37%) | 292.50 | 281.50 - 292.50 | 0.5842 times | Tue 07 April 2026 | 283.85 (3.27%) | 276.00 | 272.00 - 288.50 | 0.6691 times | Mon 06 April 2026 | 274.85 (-1.87%) | 283.70 | 270.00 - 283.70 | 0.4114 times | Thu 02 April 2026 | 280.10 (-2.95%) | 287.95 | 274.20 - 288.00 | 0.4764 times | Wed 01 April 2026 | 288.60 (-1.79%) | 279.20 | 279.20 - 300.00 | 1.3317 times | Mon 30 March 2026 | 293.85 (1.42%) | 295.95 | 262.20 - 299.75 | 2.0953 times | Fri 27 March 2026 | 289.75 (7.08%) | 279.80 | 278.55 - 291.70 | 2.8148 times | Wed 25 March 2026 | 270.60 (8.39%) | 249.65 | 249.65 - 271.85 | 0.8728 times | Tue 24 March 2026 | 249.65 (6.85%) | 238.10 | 234.05 - 250.00 | 1.0569 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 247.13 and 278.13
| Weekly Target 1 | 241.58 |
| Weekly Target 2 | 252.67 |
| Weekly Target 3 | 272.58333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.7917 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.2829 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.829 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.3966 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.709 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5125 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.2972 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.4026 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 0.3527 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 0.4257 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 0.6394 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 243.38 and 281.88
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 275.08333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 313.58 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 263.75 (-10.24%) | 279.20 | 261.50 - 300.00 | 0.7168 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.6906 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.7646 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5504 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.5678 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.3938 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.7863 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5474 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4445 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.5377 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.3416 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 276.07 |
| 12 day DMA | 273.88 |
| 20 day DMA | 243.43 |
| 35 day DMA | 200.13 |
| 50 day DMA | 186.29 |
| 100 day DMA | 167 |
| 150 day DMA | 167.25 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.68 | 278.64 | 280.41 |
| 12 day EMA | 264.43 | 264.55 | 262.63 |
| 20 day EMA | 246.08 | 244.22 | 240.97 |
| 35 day EMA | 220.92 | 218.4 | 215.06 |
| 50 day EMA | 191.88 | 188.95 | 185.44 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.07 | 279.34 | 282.04 |
| 12 day SMA | 273.88 | 270.44 | 267.16 |
| 20 day SMA | 243.43 | 237.7 | 231.26 |
| 35 day SMA | 200.13 | 196.72 | 193.06 |
| 50 day SMA | 186.29 | 183.96 | 181.37 |
| 100 day SMA | 167 | 165.91 | 164.64 |
| 150 day SMA | 167.25 | 166.74 | 166.14 |
| 200 day SMA | 177.84 | 177.66 | 177.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.