Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 243.18 and 253.53
| Daily Target 1 | 240.72 |
| Daily Target 2 | 245.63 |
| Daily Target 3 | 251.06666666667 |
| Daily Target 4 | 255.98 |
| Daily Target 5 | 261.42 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 250.55 (1.79%) | 252.00 | 246.15 - 256.50 | 1.0306 times | Thu 23 January 2025 | 246.15 (5.78%) | 232.70 | 232.70 - 249.00 | 1.3666 times | Wed 22 January 2025 | 232.70 (2.58%) | 233.00 | 225.10 - 233.85 | 0.7467 times | Tue 21 January 2025 | 226.85 (3.63%) | 228.75 | 220.35 - 235.00 | 1.3083 times | Mon 20 January 2025 | 218.90 (8.05%) | 209.00 | 208.10 - 222.00 | 1.7088 times | Fri 17 January 2025 | 202.60 (7.14%) | 191.80 | 183.65 - 204.65 | 1.6568 times | Thu 16 January 2025 | 189.10 (3.45%) | 181.05 | 181.00 - 189.90 | 0.3079 times | Wed 15 January 2025 | 182.80 (5.79%) | 181.00 | 175.50 - 183.95 | 0.4088 times | Tue 14 January 2025 | 172.80 (-1.62%) | 175.00 | 169.55 - 182.00 | 1.0124 times | Mon 13 January 2025 | 175.65 (-3.2%) | 172.00 | 168.05 - 182.90 | 0.453 times | Fri 10 January 2025 | 181.45 (1.82%) | 179.05 | 169.90 - 186.00 | 0.4694 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 229.33 and 277.73
| Weekly Target 1 | 189.98 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 238.38333333333 |
| Weekly Target 4 | 268.67 |
| Weekly Target 5 | 286.78 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 250.55 (23.67%) | 209.00 | 208.10 - 256.50 | 2.1639 times | Fri 17 January 2025 | 202.60 (11.66%) | 172.00 | 168.05 - 204.65 | 1.3483 times | Fri 10 January 2025 | 181.45 (-2.63%) | 195.00 | 169.90 - 195.00 | 0.6808 times | Fri 03 January 2025 | 186.35 (10.04%) | 172.75 | 158.50 - 190.00 | 0.5768 times | Fri 27 December 2024 | 169.35 (4.28%) | 165.70 | 161.50 - 199.00 | 2.0733 times | Fri 20 December 2024 | 162.40 (-0.22%) | 166.85 | 154.00 - 171.90 | 0.5481 times | Fri 13 December 2024 | 162.75 (2.52%) | 166.90 | 156.00 - 168.80 | 0.5736 times | Fri 06 December 2024 | 158.75 (8.81%) | 147.20 | 145.25 - 168.85 | 1.6456 times | Fri 29 November 2024 | 145.90 (10.11%) | 133.20 | 130.00 - 148.00 | 0.2441 times | Fri 22 November 2024 | 132.50 (4.87%) | 128.45 | 124.00 - 134.40 | 0.1454 times | Thu 14 November 2024 | 126.35 (-5.81%) | 128.05 | 120.10 - 137.50 | 0.1559 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 204.53 and 302.53
| Monthly Target 1 | 123.85 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 221.85 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 319.85 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 250.55 (50.21%) | 164.00 | 158.50 - 256.50 | 0.8377 times | Tue 31 December 2024 | 166.80 (14.32%) | 147.20 | 145.25 - 199.00 | 0.8748 times | Fri 29 November 2024 | 145.90 (8.23%) | 133.95 | 120.10 - 148.00 | 0.1335 times | Thu 31 October 2024 | 134.80 (-7.03%) | 146.40 | 123.00 - 152.00 | 0.2114 times | Mon 30 September 2024 | 145.00 (-10.36%) | 163.00 | 140.00 - 168.75 | 0.253 times | Fri 30 August 2024 | 161.75 (6.03%) | 150.20 | 132.00 - 196.00 | 1.7102 times | Wed 31 July 2024 | 152.55 (51.26%) | 101.15 | 101.15 - 166.10 | 2.7712 times | Fri 28 June 2024 | 100.85 (-4.23%) | 110.00 | 91.70 - 115.00 | 0.4808 times | Fri 31 May 2024 | 105.30 (-16.73%) | 129.00 | 104.20 - 129.95 | 0.462 times | Tue 30 April 2024 | 126.46 (39.63%) | 94.99 | 91.00 - 134.90 | 2.2655 times | Thu 28 March 2024 | 90.57 (-5.23%) | 96.13 | 81.66 - 101.00 | 1.2061 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 235.03 |
| 12 day DMA | 204.81 |
| 20 day DMA | 193.57 |
| 35 day DMA | 181.22 |
| 50 day DMA | 169.07 |
| 100 day DMA | 155.53 |
| 150 day DMA | 150.19 |
| 200 day DMA | 140.77 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.39 | 226.31 | 216.39 |
| 12 day EMA | 213.8 | 207.12 | 200.03 |
| 20 day EMA | 200.81 | 195.58 | 190.26 |
| 35 day EMA | 184.86 | 180.99 | 177.15 |
| 50 day EMA | 172.77 | 169.6 | 166.48 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.03 | 225.44 | 214.03 |
| 12 day SMA | 204.81 | 198.93 | 193.35 |
| 20 day SMA | 193.57 | 189.51 | 185.62 |
| 35 day SMA | 181.22 | 178.63 | 176.03 |
| 50 day SMA | 169.07 | 166.69 | 164.39 |
| 100 day SMA | 155.53 | 154.64 | 153.81 |
| 150 day SMA | 150.19 | 149.22 | 148.29 |
| 200 day SMA | 140.77 | 140.04 | 139.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.