Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 124.7 and 132.45
| Daily Target 1 | 123.3 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 131.05 |
| Daily Target 4 | 133.85 |
| Daily Target 5 | 138.8 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.90 (-2.75%) | 132.60 | 128.25 - 136.00 | 1.7337 times | Mon 15 December 2025 | 132.55 (0.34%) | 134.85 | 132.00 - 137.95 | 1.3954 times | Fri 12 December 2025 | 132.10 (-0.9%) | 132.80 | 131.50 - 135.00 | 2.0276 times | Thu 11 December 2025 | 133.30 (-4%) | 136.30 | 132.50 - 140.00 | 2.81 times | Wed 10 December 2025 | 138.85 (0.58%) | 138.10 | 137.50 - 140.95 | 0.3117 times | Tue 09 December 2025 | 138.05 (-0.65%) | 135.35 | 135.35 - 141.80 | 0.3294 times | Mon 08 December 2025 | 138.95 (-2.11%) | 142.00 | 137.90 - 142.00 | 0.5891 times | Fri 05 December 2025 | 141.95 (2.01%) | 140.10 | 138.60 - 143.20 | 0.2578 times | Thu 04 December 2025 | 139.15 (-1.42%) | 138.15 | 138.00 - 141.00 | 0.2588 times | Wed 03 December 2025 | 141.15 (2.54%) | 137.10 | 137.10 - 141.50 | 0.2864 times | Tue 02 December 2025 | 137.65 (1.4%) | 136.45 | 136.45 - 143.60 | 0.9195 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 123.73 and 133.43
| Weekly Target 1 | 122 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.90 (-2.42%) | 134.85 | 128.25 - 137.95 | 0.2229 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.4323 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.4013 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.9284 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.7949 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 1.0741 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.7036 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 2.1792 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 1.244 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 2.0194 times | Fri 10 October 2025 | 165.80 (-7.63%) | 182.90 | 163.35 - 182.90 | 1.519 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 120.9 and 136.25
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 128.90 (-7.93%) | 139.05 | 128.25 - 143.60 | 0.2175 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.7208 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.4966 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 1.0418 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.846 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.9266 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6502 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.7206 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.468 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.9118 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.2413 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 136.53 |
| 20 day DMA | 138.9 |
| 35 day DMA | 144.15 |
| 50 day DMA | 151.69 |
| 100 day DMA | 169.72 |
| 150 day DMA | 186.89 |
| 200 day DMA | 191.98 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 134.51 | 135.49 |
| 12 day EMA | 136.11 | 137.42 | 138.3 |
| 20 day EMA | 139.23 | 140.32 | 141.14 |
| 35 day EMA | 145.28 | 146.24 | 147.05 |
| 50 day EMA | 151.26 | 152.17 | 152.97 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 134.97 | 136.25 |
| 12 day SMA | 136.53 | 137.45 | 138.49 |
| 20 day SMA | 138.9 | 140.13 | 141.22 |
| 35 day SMA | 144.15 | 145.11 | 146.27 |
| 50 day SMA | 151.69 | 152.48 | 153.24 |
| 100 day SMA | 169.72 | 170.93 | 172.14 |
| 150 day SMA | 186.89 | 187.36 | 187.82 |
| 200 day SMA | 191.98 | 192.43 | 192.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.