Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 157.75 and 183.5
| Daily Target 1 | 137.5 |
| Daily Target 2 | 152.25 |
| Daily Target 3 | 163.25 |
| Daily Target 4 | 178 |
| Daily Target 5 | 189 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.00 (13.57%) | 149.00 | 148.50 - 174.25 | 3.2376 times | Fri 19 December 2025 | 147.05 (5.68%) | 141.90 | 141.85 - 151.75 | 2.3852 times | Thu 18 December 2025 | 139.15 (12.35%) | 123.65 | 123.65 - 143.00 | 1.7033 times | Wed 17 December 2025 | 123.85 (-3.92%) | 133.95 | 121.50 - 133.95 | 0.8477 times | Tue 16 December 2025 | 128.90 (-2.75%) | 132.60 | 128.25 - 136.00 | 0.3678 times | Mon 15 December 2025 | 132.55 (0.34%) | 134.85 | 132.00 - 137.95 | 0.296 times | Fri 12 December 2025 | 132.10 (-0.9%) | 132.80 | 131.50 - 135.00 | 0.4302 times | Thu 11 December 2025 | 133.30 (-4%) | 136.30 | 132.50 - 140.00 | 0.5961 times | Wed 10 December 2025 | 138.85 (0.58%) | 138.10 | 137.50 - 140.95 | 0.0661 times | Tue 09 December 2025 | 138.05 (-0.65%) | 135.35 | 135.35 - 141.80 | 0.0699 times | Mon 08 December 2025 | 138.95 (-2.11%) | 142.00 | 137.90 - 142.00 | 0.125 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 157.75 and 183.5
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 152.25 |
| Weekly Target 3 | 163.25 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.00 (13.57%) | 149.00 | 148.50 - 174.25 | 1.0137 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 1.7533 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.403 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3741 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.8657 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.7411 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 1.0014 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.656 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 2.0318 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 1.1598 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.8828 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 144.25 and 197
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 207 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.00 (19.29%) | 139.05 | 121.50 - 174.25 | 0.7407 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6822 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.4165 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.9861 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.8008 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.7701 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6155 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.6821 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4429 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.8631 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.1749 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 138.48 |
| 20 day DMA | 138.96 |
| 35 day DMA | 143.26 |
| 50 day DMA | 149.23 |
| 100 day DMA | 166.01 |
| 150 day DMA | 185.31 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.39 | 137.59 | 132.86 |
| 12 day EMA | 141.48 | 136.84 | 134.98 |
| 20 day EMA | 141.53 | 138.85 | 137.99 |
| 35 day EMA | 145.49 | 144.22 | 144.05 |
| 50 day EMA | 150.58 | 149.91 | 150.03 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 134.3 | 131.31 |
| 12 day SMA | 138.48 | 136.15 | 135.66 |
| 20 day SMA | 138.96 | 137.73 | 137.49 |
| 35 day SMA | 143.26 | 142.77 | 142.86 |
| 50 day SMA | 149.23 | 149.33 | 149.79 |
| 100 day SMA | 166.01 | 166.65 | 167.52 |
| 150 day SMA | 185.31 | 185.59 | 185.99 |
| 200 day SMA | 190.77 | 190.93 | 191.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.