Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 201.15 and 216.75
| Daily Target 1 | 188.17 |
| Daily Target 2 | 198.53 |
| Daily Target 3 | 203.76666666667 |
| Daily Target 4 | 214.13 |
| Daily Target 5 | 219.37 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.90 (2.98%) | 193.40 | 193.40 - 209.00 | 0.9836 times | Thu 24 September 2026 | 202.85 (2.35%) | 198.20 | 195.10 - 206.20 | 0.5907 times | Wed 23 September 2026 | 198.20 (4.98%) | 192.00 | 188.00 - 198.20 | 2.5555 times | Tue 22 September 2026 | 188.80 (3.88%) | 186.90 | 184.05 - 190.00 | 1.1684 times | Mon 21 September 2026 | 181.75 (1.71%) | 180.10 | 176.25 - 182.00 | 0.4257 times | Fri 18 September 2026 | 178.70 (-0.83%) | 180.20 | 175.00 - 185.00 | 0.8726 times | Thu 17 September 2026 | 180.20 (-1.23%) | 182.45 | 176.60 - 186.60 | 0.3129 times | Wed 16 September 2026 | 182.45 (-1.83%) | 186.00 | 176.65 - 186.00 | 0.5648 times | Tue 15 September 2026 | 185.85 (-4.62%) | 198.00 | 185.15 - 199.00 | 0.6264 times | Fri 11 September 2026 | 194.85 (1.86%) | 189.90 | 186.30 - 197.00 | 1.8995 times | Thu 10 September 2026 | 191.30 (4.99%) | 191.30 | 191.30 - 191.30 | 1.1988 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 192.58 and 225.33
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 187.1 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 219.85 |
| Weekly Target 5 | 230.8 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.90 (16.9%) | 180.10 | 176.25 - 209.00 | 1.2264 times | Fri 18 September 2026 | 178.70 (-8.29%) | 198.00 | 175.00 - 199.00 | 0.5092 times | Fri 11 September 2026 | 194.85 (16.43%) | 161.70 | 159.00 - 197.00 | 1.3768 times | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 0.929 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.6411 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.5463 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.5742 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 3.2552 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.6716 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.2701 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.4689 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 183.45 and 234.45
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 191.96666666667 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 242.97 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.90 (25.84%) | 166.00 | 158.00 - 209.00 | 0.4262 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.5854 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2599 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6811 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3871 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4026 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.1438 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8584 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6179 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6376 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4421 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 196.1 |
| 12 day DMA | 189.67 |
| 20 day DMA | 180.11 |
| 35 day DMA | 177.38 |
| 50 day DMA | 192.32 |
| 100 day DMA | 224.61 |
| 150 day DMA | 223.29 |
| 200 day DMA | 205.19 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 193.41 | 188.69 |
| 12 day EMA | 189.95 | 186.51 | 183.54 |
| 20 day EMA | 186.58 | 184.23 | 182.27 |
| 35 day EMA | 191.84 | 190.84 | 190.13 |
| 50 day EMA | 198.06 | 197.62 | 197.41 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.1 | 190.06 | 185.53 |
| 12 day SMA | 189.67 | 186.73 | 183.6 |
| 20 day SMA | 180.11 | 178.05 | 175.92 |
| 35 day SMA | 177.38 | 176.6 | 175.99 |
| 50 day SMA | 192.32 | 193.12 | 194.15 |
| 100 day SMA | 224.61 | 225.37 | 226.23 |
| 150 day SMA | 223.29 | 222.88 | 222.54 |
| 200 day SMA | 205.19 | 204.86 | 204.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.