Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 283.7 and 293.05
| Daily Target 1 | 276 |
| Daily Target 2 | 282.05 |
| Daily Target 3 | 285.35 |
| Daily Target 4 | 291.4 |
| Daily Target 5 | 294.7 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 288.10 (-0.28%) | 284.65 | 279.30 - 288.65 | 0.1929 times |
| Tue 08 April 2025 | 288.90 (2.34%) | 290.00 | 279.90 - 295.15 | 0.1589 times |
| Fri 04 April 2025 | 282.30 (-3.67%) | 295.90 | 280.00 - 295.90 | 1.0366 times |
| Wed 02 April 2025 | 293.05 (-0.66%) | 292.70 | 286.40 - 297.95 | 1.2056 times |
| Tue 01 April 2025 | 295.00 (0.58%) | 295.00 | 292.50 - 308.35 | 0.5202 times |
| Fri 28 March 2025 | 293.30 (-3.63%) | 303.85 | 291.25 - 308.05 | 2.3098 times |
| Wed 26 March 2025 | 304.35 (-3.69%) | 340.00 | 302.05 - 340.00 | 0.3285 times |
| Tue 25 March 2025 | 316.00 (-3.59%) | 334.00 | 312.15 - 334.00 | 0.8657 times |
| Mon 24 March 2025 | 327.75 (0.64%) | 326.05 | 321.75 - 341.90 | 1.705 times |
| Fri 21 March 2025 | 325.65 (7.83%) | 307.00 | 306.40 - 328.60 | 1.6768 times |
| Thu 20 March 2025 | 302.00 (-1.19%) | 305.65 | 296.05 - 317.10 | 1.0224 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 275.78 and 291.63
| Weekly Target 1 | 271.67 |
| Weekly Target 2 | 279.88 |
| Weekly Target 3 | 287.51666666667 |
| Weekly Target 4 | 295.73 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 288.10 (2.05%) | 290.00 | 279.30 - 295.15 | 0.1526 times |
| Fri 04 April 2025 | 282.30 (-3.75%) | 295.00 | 280.00 - 308.35 | 1.1982 times |
| Fri 28 March 2025 | 293.30 (-9.93%) | 326.05 | 291.25 - 341.90 | 2.2594 times |
| Fri 21 March 2025 | 325.65 (8.79%) | 317.95 | 280.00 - 328.60 | 2.229 times |
| Thu 13 March 2025 | 299.35 (-11.2%) | 337.10 | 294.60 - 344.45 | 1.1914 times |
| Fri 07 March 2025 | 337.10 (-0.19%) | 337.80 | 309.60 - 340.55 | 0.9994 times |
| Fri 28 February 2025 | 337.75 (-14.71%) | 394.45 | 333.00 - 394.45 | 0.4904 times |
| Fri 21 February 2025 | 396.00 (-0.05%) | 409.95 | 374.65 - 409.95 | 0.4254 times |
| Fri 14 February 2025 | 396.20 (-5.77%) | 424.00 | 390.00 - 425.00 | 0.549 times |
| Fri 07 February 2025 | 420.45 (-3.27%) | 469.95 | 417.90 - 469.95 | 0.5053 times |
| Fri 31 January 2025 | 434.65 (1.38%) | 450.00 | 400.05 - 450.00 | 1.2052 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 269.18 and 298.23
| Monthly Target 1 | 262.87 |
| Monthly Target 2 | 275.48 |
| Monthly Target 3 | 291.91666666667 |
| Monthly Target 4 | 304.53 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 288.10 (-1.77%) | 295.00 | 279.30 - 308.35 | 0.4144 times |
| Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 2.049 times |
| Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.6044 times |
| Fri 31 January 2025 | 434.65 (-9.93%) | 490.00 | 400.05 - 508.75 | 1.4288 times |
| Tue 31 December 2024 | 482.55 (-2.98%) | 496.05 | 478.10 - 521.95 | 1.0479 times |
| Fri 29 November 2024 | 497.35 (-7.11%) | 535.40 | 490.20 - 562.15 | 0.4973 times |
| Thu 31 October 2024 | 535.40 (-5.4%) | 565.00 | 510.05 - 615.00 | 0.8057 times |
| Mon 30 September 2024 | 565.95 (-5.24%) | 597.25 | 564.50 - 611.00 | 0.6084 times |
| Fri 30 August 2024 | 597.25 (-0.85%) | 602.40 | 563.75 - 630.00 | 0.9856 times |
| Wed 31 July 2024 | 602.40 (2.17%) | 592.00 | 558.00 - 663.15 | 1.5585 times |
| Fri 28 June 2024 | 589.60 (12.25%) | 551.00 | 500.70 - 615.45 | 1.2707 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 289.47 |
| 12 day DMA | 301.84 |
| 20 day DMA | 305.99 |
| 35 day DMA | 333.72 |
| 50 day DMA | 362.99 |
| 100 day DMA | 429.41 |
| 150 day DMA | 475 |
| 200 day DMA | 503.66 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 292.01 | 293.57 |
| 12 day EMA | 299.24 | 301.26 | 303.51 |
| 20 day EMA | 310.82 | 313.21 | 315.77 |
| 35 day EMA | 337.95 | 340.88 | 343.94 |
| 50 day EMA | 365.97 | 369.15 | 372.42 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.47 | 290.51 | 293.6 |
| 12 day SMA | 301.84 | 302.41 | 302.98 |
| 20 day SMA | 305.99 | 307.88 | 309.23 |
| 35 day SMA | 333.72 | 337.08 | 340.74 |
| 50 day SMA | 362.99 | 366.95 | 370.99 |
| 100 day SMA | 429.41 | 431.97 | 434.44 |
| 150 day SMA | 475 | 477.12 | 479.31 |
| 200 day SMA | 503.66 | 505.06 | 506.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.