Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 467.98 and 473.08
| Daily Target 1 | 466.77 |
| Daily Target 2 | 469.18 |
| Daily Target 3 | 471.86666666667 |
| Daily Target 4 | 474.28 |
| Daily Target 5 | 476.97 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 471.60 (-0.75%) | 474.00 | 469.45 - 474.55 | 0.3295 times | Tue 23 December 2025 | 475.15 (1.5%) | 468.20 | 468.20 - 484.60 | 1.4295 times | Mon 22 December 2025 | 468.15 (3.53%) | 453.90 | 453.90 - 478.00 | 1.1843 times | Fri 19 December 2025 | 452.20 (1.04%) | 447.60 | 447.60 - 468.55 | 1.243 times | Thu 18 December 2025 | 447.55 (0.34%) | 443.80 | 431.20 - 450.25 | 1.4612 times | Wed 17 December 2025 | 446.05 (-3.22%) | 460.15 | 440.80 - 460.95 | 0.5445 times | Tue 16 December 2025 | 460.90 (-1.37%) | 465.95 | 458.15 - 466.40 | 0.7864 times | Mon 15 December 2025 | 467.30 (4.79%) | 446.00 | 442.75 - 472.90 | 1.8106 times | Fri 12 December 2025 | 445.95 (1.03%) | 442.05 | 442.05 - 455.20 | 0.6064 times | Thu 11 December 2025 | 441.40 (1.67%) | 436.20 | 434.15 - 446.80 | 0.6047 times | Wed 10 December 2025 | 434.15 (-1.73%) | 440.00 | 432.10 - 450.80 | 0.5975 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 462.75 and 493.45
| Weekly Target 1 | 439.33 |
| Weekly Target 2 | 455.47 |
| Weekly Target 3 | 470.03333333333 |
| Weekly Target 4 | 486.17 |
| Weekly Target 5 | 500.73 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 471.60 (4.29%) | 453.90 | 453.90 - 484.60 | 0.1338 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.2658 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.1917 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.2501 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.3035 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 0.2286 times | Fri 14 November 2025 | 473.65 (-1.04%) | 492.05 | 454.60 - 498.95 | 0.6303 times | Fri 07 November 2025 | 478.65 (10.85%) | 432.05 | 425.95 - 483.75 | 1.9539 times | Fri 31 October 2025 | 431.80 (9.19%) | 397.30 | 376.60 - 447.75 | 1.1526 times | Thu 23 October 2025 | 395.45 (21.12%) | 318.95 | 318.95 - 421.00 | 4.8897 times | Fri 17 October 2025 | 326.50 (1.94%) | 318.05 | 311.00 - 335.00 | 0.1354 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 446.68 and 509.53
| Monthly Target 1 | 396.47 |
| Monthly Target 2 | 434.03 |
| Monthly Target 3 | 459.31666666667 |
| Monthly Target 4 | 496.88 |
| Monthly Target 5 | 522.17 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 471.60 (8.6%) | 434.80 | 421.75 - 484.60 | 0.4434 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6424 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.4239 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9502 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5688 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6715 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3913 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4253 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5946 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.8886 times | Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.2621 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 462.93 |
| 12 day DMA | 454.35 |
| 20 day DMA | 447.55 |
| 35 day DMA | 453.06 |
| 50 day DMA | 428.29 |
| 100 day DMA | 381.72 |
| 150 day DMA | 393.85 |
| 200 day DMA | 382.27 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.67 | 462.7 | 456.48 |
| 12 day EMA | 457.31 | 454.71 | 450.99 |
| 20 day EMA | 451.13 | 448.98 | 446.23 |
| 35 day EMA | 435.32 | 433.18 | 430.71 |
| 50 day EMA | 422.65 | 420.65 | 418.43 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.93 | 457.82 | 454.97 |
| 12 day SMA | 454.35 | 450.72 | 448.25 |
| 20 day SMA | 447.55 | 445.48 | 443.8 |
| 35 day SMA | 453.06 | 452.47 | 451.23 |
| 50 day SMA | 428.29 | 425.26 | 421.95 |
| 100 day SMA | 381.72 | 380.95 | 380.24 |
| 150 day SMA | 393.85 | 393.45 | 393.01 |
| 200 day SMA | 382.27 | 381.85 | 381.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.