Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 473.05 and 484.95
| Daily Target 1 | 464.13 |
| Daily Target 2 | 470.07 |
| Daily Target 3 | 476.03333333333 |
| Daily Target 4 | 481.97 |
| Daily Target 5 | 487.93 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 476.00 (1.28%) | 470.10 | 470.10 - 482.00 | 0.3283 times | Fri 06 February 2026 | 470.00 (2.04%) | 460.55 | 450.50 - 472.00 | 1.2016 times | Thu 05 February 2026 | 460.60 (2.46%) | 449.60 | 440.65 - 465.70 | 1.4068 times | Wed 04 February 2026 | 449.55 (4.35%) | 421.10 | 421.10 - 457.80 | 0.8579 times | Tue 03 February 2026 | 430.80 (8.04%) | 404.50 | 404.50 - 435.00 | 0.52 times | Mon 02 February 2026 | 398.75 (-3.65%) | 411.90 | 392.35 - 411.90 | 1.0499 times | Sun 01 February 2026 | 413.85 (1.77%) | 406.65 | 401.10 - 426.30 | 0.996 times | Fri 30 January 2026 | 406.65 (-1.67%) | 417.15 | 401.85 - 420.30 | 1.1943 times | Thu 29 January 2026 | 413.55 (-5.37%) | 437.00 | 411.00 - 437.50 | 1.941 times | Wed 28 January 2026 | 437.00 (1.02%) | 428.25 | 428.25 - 445.45 | 0.5042 times | Tue 27 January 2026 | 432.60 (-5.1%) | 455.00 | 425.35 - 457.45 | 2.9781 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 473.05 and 484.95
| Weekly Target 1 | 464.13 |
| Weekly Target 2 | 470.07 |
| Weekly Target 3 | 476.03333333333 |
| Weekly Target 4 | 481.97 |
| Weekly Target 5 | 487.93 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 476.00 (1.28%) | 470.10 | 470.10 - 482.00 | 0.041 times | Fri 06 February 2026 | 470.00 (15.58%) | 406.65 | 392.35 - 472.00 | 0.7526 times | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 0.8257 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 1.2521 times | Fri 16 January 2026 | 525.15 (13.76%) | 465.35 | 442.25 - 536.15 | 1.4777 times | Fri 09 January 2026 | 461.65 (-0.57%) | 472.50 | 454.50 - 540.50 | 3.4372 times | Fri 02 January 2026 | 464.30 (0.55%) | 461.70 | 435.05 - 473.70 | 0.4951 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.45 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.7371 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.5317 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.6936 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 434.18 and 523.83
| Monthly Target 1 | 360.47 |
| Monthly Target 2 | 418.23 |
| Monthly Target 3 | 450.11666666667 |
| Monthly Target 4 | 507.88 |
| Monthly Target 5 | 539.77 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 476.00 (17.05%) | 406.65 | 392.35 - 482.00 | 0.1482 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3323 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5166 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6831 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3647 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9338 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.559 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6598 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3846 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4179 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5843 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 457.39 |
| 12 day DMA | 437.1 |
| 20 day DMA | 460.94 |
| 35 day DMA | 465.75 |
| 50 day DMA | 459.04 |
| 100 day DMA | 422.71 |
| 150 day DMA | 403.6 |
| 200 day DMA | 405.97 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.81 | 450.22 | 440.33 |
| 12 day EMA | 451.45 | 446.99 | 442.81 |
| 20 day EMA | 454.18 | 451.88 | 449.97 |
| 35 day EMA | 454.52 | 453.26 | 452.27 |
| 50 day EMA | 456.91 | 456.13 | 455.56 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.39 | 441.94 | 430.71 |
| 12 day SMA | 437.1 | 436.88 | 437.28 |
| 20 day SMA | 460.94 | 460.22 | 462.39 |
| 35 day SMA | 465.75 | 464.93 | 464.25 |
| 50 day SMA | 459.04 | 458.18 | 457.38 |
| 100 day SMA | 422.71 | 421.4 | 420.15 |
| 150 day SMA | 403.6 | 403.3 | 402.99 |
| 200 day SMA | 405.97 | 405.14 | 404.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.