Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 359.93 and 382.93
| Daily Target 1 | 341.28 |
| Daily Target 2 | 355.57 |
| Daily Target 3 | 364.28333333333 |
| Daily Target 4 | 378.57 |
| Daily Target 5 | 387.28 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (2%) | 364.00 | 350.00 - 373.00 | 0.825 times | Wed 01 April 2026 | 362.60 (9.65%) | 332.25 | 332.25 - 369.90 | 0.524 times | Mon 30 March 2026 | 330.70 (-5.26%) | 346.10 | 327.00 - 347.80 | 2.1501 times | Fri 27 March 2026 | 349.05 (-5.2%) | 322.25 | 322.25 - 366.40 | 0.6963 times | Wed 25 March 2026 | 368.20 (3.28%) | 350.00 | 350.00 - 380.00 | 1.5746 times | Tue 24 March 2026 | 356.50 (2.55%) | 356.00 | 349.60 - 360.00 | 2.7037 times | Mon 23 March 2026 | 347.65 (-6.34%) | 361.95 | 343.05 - 362.90 | 0.7884 times | Fri 20 March 2026 | 371.20 (0.31%) | 370.10 | 370.00 - 381.00 | 0.1732 times | Thu 19 March 2026 | 370.05 (-4.69%) | 380.00 | 365.95 - 383.30 | 0.194 times | Wed 18 March 2026 | 388.25 (4.12%) | 372.90 | 372.90 - 399.55 | 0.3708 times | Tue 17 March 2026 | 372.90 (1.57%) | 368.00 | 363.35 - 378.45 | 0.6419 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 348.43 and 394.43
| Weekly Target 1 | 310.62 |
| Weekly Target 2 | 340.23 |
| Weekly Target 3 | 356.61666666667 |
| Weekly Target 4 | 386.23 |
| Weekly Target 5 | 402.62 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.9633 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.5866 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.5458 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.8805 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.7647 times | Fri 27 February 2026 | 415.55 (-4.34%) | 436.05 | 410.00 - 439.20 | 0.7169 times | Fri 20 February 2026 | 434.40 (-6.56%) | 465.40 | 428.00 - 478.45 | 0.5237 times | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 1.2045 times | Fri 06 February 2026 | 470.00 (15.58%) | 406.65 | 392.35 - 472.00 | 1.3419 times | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 1.4721 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 2.2323 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 351.05 and 391.8
| Monthly Target 1 | 317.62 |
| Monthly Target 2 | 343.73 |
| Monthly Target 3 | 358.36666666667 |
| Monthly Target 4 | 384.48 |
| Monthly Target 5 | 399.12 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (11.84%) | 332.25 | 332.25 - 373.00 | 0.0391 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4603 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.399 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.34 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5196 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6929 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3842 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9392 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5622 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6637 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3868 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 356.08 |
| 12 day DMA | 362.84 |
| 20 day DMA | 373.86 |
| 35 day DMA | 404.18 |
| 50 day DMA | 416.15 |
| 100 day DMA | 439.88 |
| 150 day DMA | 408.42 |
| 200 day DMA | 404.63 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.34 | 354.09 | 349.83 |
| 12 day EMA | 364.95 | 364.06 | 364.33 |
| 20 day EMA | 376.06 | 376.71 | 378.19 |
| 35 day EMA | 396.09 | 397.63 | 399.69 |
| 50 day EMA | 418.01 | 419.98 | 422.32 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.08 | 353.41 | 350.42 |
| 12 day SMA | 362.84 | 362.67 | 364.6 |
| 20 day SMA | 373.86 | 375.81 | 378.45 |
| 35 day SMA | 404.18 | 407.21 | 410.28 |
| 50 day SMA | 416.15 | 418.77 | 422.02 |
| 100 day SMA | 439.88 | 440.7 | 441.54 |
| 150 day SMA | 408.42 | 408.11 | 407.89 |
| 200 day SMA | 404.63 | 404.92 | 405.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.