Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 424.25 and 438.3
| Daily Target 1 | 421.42 |
| Daily Target 2 | 427.08 |
| Daily Target 3 | 435.46666666667 |
| Daily Target 4 | 441.13 |
| Daily Target 5 | 449.52 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.75 (1.29%) | 436.75 | 429.80 - 443.85 | 1.6211 times | Thu 04 June 2026 | 427.25 (3.4%) | 409.95 | 409.95 - 430.40 | 0.9907 times | Wed 03 June 2026 | 413.20 (-0.4%) | 411.00 | 406.25 - 417.85 | 0.2303 times | Tue 02 June 2026 | 414.85 (0.12%) | 408.90 | 408.90 - 416.90 | 0.8442 times | Mon 01 June 2026 | 414.35 (0.41%) | 412.20 | 410.95 - 418.30 | 0.9271 times | Fri 29 May 2026 | 412.65 (-1.98%) | 421.65 | 404.45 - 421.70 | 1.7562 times | Wed 27 May 2026 | 421.00 (1.35%) | 412.80 | 412.80 - 425.30 | 0.65 times | Tue 26 May 2026 | 415.40 (-1.99%) | 424.15 | 413.00 - 428.00 | 1.1188 times | Mon 25 May 2026 | 423.85 (3.34%) | 428.60 | 414.20 - 428.60 | 0.6678 times | Fri 22 May 2026 | 410.15 (-0.47%) | 418.05 | 407.20 - 418.05 | 1.1936 times | Thu 21 May 2026 | 412.10 (0.84%) | 417.60 | 408.75 - 418.00 | 0.2171 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 419.5 and 457.1
| Weekly Target 1 | 390.02 |
| Weekly Target 2 | 411.38 |
| Weekly Target 3 | 427.61666666667 |
| Weekly Target 4 | 448.98 |
| Weekly Target 5 | 465.22 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.5104 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.4639 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.4652 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.6479 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.6897 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.9393 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.754 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.5721 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.9626 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.9947 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.6383 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 419.5 and 457.1
| Monthly Target 1 | 390.02 |
| Monthly Target 2 | 411.38 |
| Monthly Target 3 | 427.61666666667 |
| Monthly Target 4 | 448.98 |
| Monthly Target 5 | 465.22 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.0537 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2386 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6959 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4749 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4116 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3824 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.536 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7465 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.4914 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9689 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.58 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 420.48 |
| 12 day DMA | 417.18 |
| 20 day DMA | 416.86 |
| 35 day DMA | 424.88 |
| 50 day DMA | 409.45 |
| 100 day DMA | 424.76 |
| 150 day DMA | 433.08 |
| 200 day DMA | 407.51 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.4 | 418.72 | 414.45 |
| 12 day EMA | 419.78 | 417.42 | 415.63 |
| 20 day EMA | 418.79 | 417.32 | 416.27 |
| 35 day EMA | 411.77 | 410.53 | 409.55 |
| 50 day EMA | 407.64 | 406.62 | 405.78 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.48 | 416.46 | 415.21 |
| 12 day SMA | 417.18 | 415.24 | 412.96 |
| 20 day SMA | 416.86 | 417.82 | 418.71 |
| 35 day SMA | 424.88 | 424.51 | 423.85 |
| 50 day SMA | 409.45 | 408.19 | 407.41 |
| 100 day SMA | 424.76 | 425.31 | 425.95 |
| 150 day SMA | 433.08 | 432.83 | 432.73 |
| 200 day SMA | 407.51 | 407.03 | 406.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.