Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 499.13 and 503.18
| Daily Target 1 | 495.97 |
| Daily Target 2 | 498.23 |
| Daily Target 3 | 500.01666666667 |
| Daily Target 4 | 502.28 |
| Daily Target 5 | 504.07 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 500.50 (0.55%) | 497.75 | 497.75 - 501.80 | 0.5352 times | Mon 02 December 2024 | 497.75 (0.08%) | 496.05 | 493.65 - 502.35 | 1.8344 times | Fri 29 November 2024 | 497.35 (0.05%) | 497.00 | 495.10 - 500.40 | 1.0571 times | Thu 28 November 2024 | 497.10 (-0.37%) | 498.95 | 495.55 - 509.95 | 0.921 times | Wed 27 November 2024 | 498.95 (-0.13%) | 500.00 | 491.65 - 502.90 | 1.7634 times | Tue 26 November 2024 | 499.60 (-0.17%) | 512.40 | 490.20 - 512.40 | 0.8054 times | Mon 25 November 2024 | 500.45 (-0.15%) | 504.05 | 499.60 - 512.35 | 0.3886 times | Fri 22 November 2024 | 501.20 (-0.05%) | 502.00 | 499.70 - 508.20 | 0.7243 times | Thu 21 November 2024 | 501.45 (-1.91%) | 518.95 | 499.60 - 518.95 | 1.5913 times | Tue 19 November 2024 | 511.20 (0.74%) | 507.55 | 507.55 - 517.35 | 0.3793 times | Mon 18 November 2024 | 507.45 (-0.4%) | 504.05 | 502.60 - 518.05 | 1.0987 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 497.08 and 505.78
| Weekly Target 1 | 490.13 |
| Weekly Target 2 | 495.32 |
| Weekly Target 3 | 498.83333333333 |
| Weekly Target 4 | 504.02 |
| Weekly Target 5 | 507.53 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 500.50 (0.63%) | 496.05 | 493.65 - 502.35 | 0.5154 times | Fri 29 November 2024 | 497.35 (-0.77%) | 504.05 | 490.20 - 512.40 | 1.0735 times | Fri 22 November 2024 | 501.20 (-1.63%) | 504.05 | 499.60 - 518.95 | 0.8251 times | Thu 14 November 2024 | 509.50 (-6.23%) | 535.00 | 504.00 - 542.80 | 0.8329 times | Fri 08 November 2024 | 543.35 (1.46%) | 535.55 | 528.00 - 547.90 | 0.6882 times | Fri 01 November 2024 | 535.55 (0.5%) | 530.00 | 510.05 - 562.15 | 0.6327 times | Fri 25 October 2024 | 532.90 (-2.41%) | 546.05 | 520.50 - 615.00 | 2.2859 times | Fri 18 October 2024 | 546.05 (-4.38%) | 576.00 | 540.25 - 577.40 | 1.0283 times | Fri 11 October 2024 | 571.05 (4.04%) | 547.10 | 520.95 - 577.05 | 0.9986 times | Thu 03 October 2024 | 548.90 (-3.53%) | 565.05 | 547.45 - 575.00 | 1.1195 times | Fri 27 September 2024 | 569.00 (-1.16%) | 575.70 | 565.05 - 587.65 | 0.7445 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 497.08 and 505.78
| Monthly Target 1 | 490.13 |
| Monthly Target 2 | 495.32 |
| Monthly Target 3 | 498.83333333333 |
| Monthly Target 4 | 504.02 |
| Monthly Target 5 | 507.53 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 500.50 (0.63%) | 496.05 | 493.65 - 502.35 | 0.073 times | Fri 29 November 2024 | 497.35 (-7.11%) | 535.40 | 490.20 - 562.15 | 0.4985 times | Thu 31 October 2024 | 535.40 (-5.4%) | 565.00 | 510.05 - 615.00 | 0.8076 times | Mon 30 September 2024 | 565.95 (-5.24%) | 597.25 | 564.50 - 611.00 | 0.6098 times | Fri 30 August 2024 | 597.25 (-0.85%) | 602.40 | 563.75 - 630.00 | 0.988 times | Wed 31 July 2024 | 602.40 (2.17%) | 592.00 | 558.00 - 663.15 | 1.5623 times | Fri 28 June 2024 | 589.60 (12.25%) | 551.00 | 500.70 - 615.45 | 1.2737 times | Fri 31 May 2024 | 525.25 (-15.9%) | 624.25 | 520.40 - 629.00 | 1.4799 times | Tue 30 April 2024 | 624.55 (7.49%) | 589.20 | 581.10 - 693.00 | 1.3247 times | Thu 28 March 2024 | 581.05 (-7.51%) | 635.55 | 578.00 - 664.55 | 1.3825 times | Thu 29 February 2024 | 628.20 (-7.85%) | 683.65 | 606.65 - 683.65 | 1.602 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 498.33 |
| 12 day DMA | 501.88 |
| 20 day DMA | 514.15 |
| 35 day DMA | 528.85 |
| 50 day DMA | 539.59 |
| 100 day DMA | 565.68 |
| 150 day DMA | 570.32 |
| 200 day DMA | 585.83 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.34 | 498.76 | 499.27 |
| 12 day EMA | 504.65 | 505.4 | 506.79 |
| 20 day EMA | 512.43 | 513.69 | 515.37 |
| 35 day EMA | 525.83 | 527.32 | 529.06 |
| 50 day EMA | 539.28 | 540.86 | 542.62 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.33 | 498.15 | 498.69 |
| 12 day SMA | 501.88 | 503.19 | 505.38 |
| 20 day SMA | 514.15 | 515.9 | 517.78 |
| 35 day SMA | 528.85 | 530.86 | 532.71 |
| 50 day SMA | 539.59 | 541.12 | 542.82 |
| 100 day SMA | 565.68 | 566.88 | 567.81 |
| 150 day SMA | 570.32 | 571.2 | 572.14 |
| 200 day SMA | 585.83 | 586.4 | 587.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.