Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 15.39 and 15.51
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.49 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.61 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.45 (1.18%) | 15.45 | 15.45 - 15.57 | 0.4844 times | Thu 25 April 2024 | 15.27 (-1.48%) | 15.50 | 15.27 - 15.50 | 1.1528 times | Wed 24 April 2024 | 15.50 (1.17%) | 15.32 | 15.32 - 15.50 | 0.1772 times | Tue 23 April 2024 | 15.32 (-1.16%) | 15.50 | 15.31 - 15.50 | 1.1099 times | Mon 22 April 2024 | 15.50 (-1.65%) | 15.75 | 15.45 - 15.75 | 1.6766 times | Fri 19 April 2024 | 15.76 (-1.99%) | 15.80 | 15.76 - 15.80 | 0.9769 times | Thu 18 April 2024 | 16.08 (0%) | 16.40 | 15.80 - 16.40 | 1.0929 times | Tue 16 April 2024 | 16.08 (-1.95%) | 16.08 | 16.08 - 16.08 | 0.3714 times | Mon 15 April 2024 | 16.40 (-1.8%) | 16.37 | 16.37 - 16.40 | 1.4414 times | Fri 12 April 2024 | 16.70 (-1.94%) | 16.70 | 16.70 - 16.80 | 1.5166 times | Wed 10 April 2024 | 17.03 (-1.96%) | 17.34 | 17.03 - 17.34 | 0.6248 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 15.12 and 15.6
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.45 (-1.97%) | 15.75 | 15.27 - 15.75 | 0.3881 times | Fri 19 April 2024 | 15.76 (-5.63%) | 16.37 | 15.76 - 16.40 | 0.3275 times | Fri 12 April 2024 | 16.70 (-7.63%) | 17.72 | 16.70 - 17.72 | 0.2272 times | Fri 05 April 2024 | 18.08 (22.08%) | 14.55 | 14.55 - 18.50 | 1.713 times | Thu 28 March 2024 | 14.81 (-4.51%) | 15.75 | 14.53 - 16.45 | 0.5046 times | Fri 22 March 2024 | 15.51 (-2.82%) | 16.30 | 14.86 - 16.60 | 0.5922 times | Fri 15 March 2024 | 15.96 (-0.81%) | 16.45 | 14.20 - 16.89 | 1.4661 times | Thu 07 March 2024 | 16.09 (-11.59%) | 18.80 | 15.81 - 18.80 | 0.8743 times | Sat 02 March 2024 | 18.20 (3.59%) | 18.01 | 17.26 - 18.89 | 2.3772 times | Fri 23 February 2024 | 17.57 (-4.77%) | 18.82 | 17.30 - 19.00 | 1.5296 times | Fri 16 February 2024 | 18.45 (3.59%) | 18.17 | 16.91 - 19.50 | 3.131 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 15 and 18.95
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.45 (4.32%) | 14.55 | 14.55 - 18.50 | 0.2392 times | Thu 28 March 2024 | 14.81 (-17.31%) | 18.39 | 14.20 - 18.80 | 0.335 times | Thu 29 February 2024 | 17.91 (-5.74%) | 19.69 | 16.91 - 20.95 | 1.4181 times | Wed 31 January 2024 | 19.00 (23.14%) | 15.95 | 15.20 - 19.68 | 1.5536 times | Fri 29 December 2023 | 15.43 (41.3%) | 11.14 | 10.78 - 17.55 | 2.5076 times | Thu 30 November 2023 | 10.92 (2.63%) | 10.85 | 10.35 - 12.10 | 0.3878 times | Tue 31 October 2023 | 10.64 (-12.57%) | 12.15 | 9.52 - 12.31 | 0.2726 times | Fri 29 September 2023 | 12.17 (2.87%) | 12.01 | 10.55 - 12.77 | 0.6172 times | Thu 31 August 2023 | 11.83 (18.42%) | 10.40 | 9.50 - 13.40 | 2.421 times | Mon 31 July 2023 | 9.99 (6.39%) | 9.44 | 8.68 - 10.20 | 0.2478 times | Fri 30 June 2023 | 9.39 (0.86%) | 9.16 | 9.01 - 9.82 | 0.1936 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.27 |
| 150 day DMA | 14.6 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.54 | 15.67 |
| 12 day EMA | 15.86 | 15.93 | 16.05 |
| 20 day EMA | 16.07 | 16.14 | 16.23 |
| 35 day EMA | 16.49 | 16.55 | 16.63 |
| 50 day EMA | 16.75 | 16.8 | 16.86 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.47 | 15.63 |
| 12 day SMA | 16.04 | 16.23 | 16.46 |
| 20 day SMA | 16.24 | 16.26 | 16.27 |
| 35 day SMA | 16.15 | 16.23 | 16.31 |
| 50 day SMA | 16.75 | 16.81 | 16.87 |
| 100 day SMA | 16.27 | 16.23 | 16.18 |
| 150 day SMA | 14.6 | 14.58 | 14.55 |
| 200 day SMA | 13.58 | 13.55 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.