Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 19.02 and 19.59
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.73 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.15 (-0.73%) | 19.02 | 18.88 - 19.45 | 2.0735 times | Wed 14 January 2026 | 19.29 (-0.41%) | 19.50 | 19.12 - 19.85 | 2.9372 times | Tue 13 January 2026 | 19.37 (-0.67%) | 19.16 | 19.16 - 19.90 | 1.2976 times | Mon 12 January 2026 | 19.50 (-2.01%) | 19.25 | 19.25 - 19.69 | 0.2656 times | Fri 09 January 2026 | 19.90 (0.4%) | 19.63 | 19.50 - 20.20 | 0.827 times | Thu 08 January 2026 | 19.82 (-0.55%) | 20.00 | 19.76 - 20.36 | 0.2736 times | Wed 07 January 2026 | 19.93 (0.45%) | 19.63 | 19.63 - 20.20 | 1.3203 times | Tue 06 January 2026 | 19.84 (-1.1%) | 20.30 | 19.67 - 20.30 | 0.2976 times | Mon 05 January 2026 | 20.06 (2.09%) | 19.65 | 19.65 - 20.19 | 0.2309 times | Fri 02 January 2026 | 19.65 (-1.9%) | 19.77 | 19.42 - 19.84 | 0.4767 times | Thu 01 January 2026 | 20.03 (-0.64%) | 20.20 | 19.80 - 20.25 | 0.3891 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 18.51 and 19.53
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.15 (-3.77%) | 19.25 | 18.88 - 19.90 | 1.5547 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.6975 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.911 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.4619 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5873 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.5952 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.7457 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 1.5846 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.14 | 0.7862 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 1.076 times | Fri 07 November 2025 | 21.42 (-0.42%) | 21.51 | 20.33 - 21.80 | 2.2378 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 18.28 and 19.76
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.15 (-5.01%) | 20.20 | 18.88 - 20.36 | 0.1625 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2709 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.376 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6063 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.3842 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6403 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8861 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4518 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9913 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2307 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5783 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.52 | 19.64 |
| 12 day EMA | 19.65 | 19.74 | 19.82 |
| 20 day EMA | 19.79 | 19.86 | 19.92 |
| 35 day EMA | 20.03 | 20.08 | 20.13 |
| 50 day EMA | 20.18 | 20.22 | 20.26 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.58 | 19.7 |
| 12 day SMA | 19.73 | 19.81 | 19.85 |
| 20 day SMA | 19.93 | 19.95 | 19.98 |
| 35 day SMA | 19.88 | 19.91 | 19.94 |
| 50 day SMA | 20.13 | 20.18 | 20.22 |
| 100 day SMA | 20.98 | 20.98 | 20.97 |
| 150 day SMA | 20.32 | 20.32 | 20.32 |
| 200 day SMA | 20.05 | 20.05 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.