Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 15.79 and 16.44

Daily Target 115.62
Daily Target 215.95
Daily Target 316.273333333333
Daily Target 416.6
Daily Target 516.92

Daily price and volume Suranatp

Date Closing Open Range Volume
Mon 18 March 2024 16.27 (1.94%) 16.30 15.95 - 16.60 0.6846 times
Fri 15 March 2024 15.96 (3.1%) 15.99 15.50 - 16.00 0.3207 times
Thu 14 March 2024 15.48 (3.61%) 14.89 14.20 - 15.68 1.9809 times
Wed 13 March 2024 14.94 (-4.96%) 15.99 14.94 - 15.99 1.1159 times
Tue 12 March 2024 15.72 (-4.96%) 16.54 15.72 - 16.76 1.952 times
Mon 11 March 2024 16.54 (2.8%) 16.45 16.20 - 16.89 0.4661 times
Thu 07 March 2024 16.09 (-1.65%) 16.70 15.81 - 17.00 0.6446 times
Wed 06 March 2024 16.36 (-4.88%) 16.88 16.35 - 17.05 0.7934 times
Tue 05 March 2024 17.20 (-2.82%) 17.70 17.10 - 17.90 0.5285 times
Mon 04 March 2024 17.70 (-2.75%) 18.80 17.60 - 18.80 1.5133 times
Sat 02 March 2024 18.20 (0.55%) 18.00 17.65 - 18.55 0.3463 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 15.79 and 16.44

Weekly Target 115.62
Weekly Target 215.95
Weekly Target 316.273333333333
Weekly Target 416.6
Weekly Target 516.92

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Mon 18 March 2024 16.27 (1.94%) 16.30 15.95 - 16.60 0.0557 times
Fri 15 March 2024 15.96 (-0.81%) 16.45 14.20 - 16.89 0.4745 times
Thu 07 March 2024 16.09 (-11.59%) 18.80 15.81 - 18.80 0.2829 times
Sat 02 March 2024 18.20 (3.59%) 18.01 17.26 - 18.89 0.7693 times
Fri 23 February 2024 17.57 (-4.77%) 18.82 17.30 - 19.00 0.495 times
Fri 16 February 2024 18.45 (3.59%) 18.17 16.91 - 19.50 1.0132 times
Fri 09 February 2024 17.81 (-14.38%) 20.95 16.96 - 20.95 1.3305 times
Fri 02 February 2024 20.80 (22.28%) 17.86 17.82 - 20.94 4.0952 times
Thu 25 January 2024 17.01 (7.73%) 15.50 15.30 - 17.01 0.8396 times
Fri 19 January 2024 15.79 (-2.59%) 16.58 15.20 - 16.80 0.6441 times
Fri 12 January 2024 16.21 (1.25%) 16.70 15.82 - 16.90 0.7082 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 12.94 and 17.54

Monthly Target 111.82
Monthly Target 214.05
Monthly Target 316.423333333333
Monthly Target 418.65
Monthly Target 521.02

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Mon 18 March 2024 16.27 (-9.16%) 18.39 14.20 - 18.80 0.255 times
Thu 29 February 2024 17.91 (-5.74%) 19.69 16.91 - 20.95 1.4367 times
Wed 31 January 2024 19.00 (23.14%) 15.95 15.20 - 19.68 1.5739 times
Fri 29 December 2023 15.43 (41.3%) 11.14 10.78 - 17.55 2.5404 times
Thu 30 November 2023 10.92 (2.63%) 10.85 10.35 - 12.10 0.3929 times
Tue 31 October 2023 10.64 (-12.57%) 12.15 9.52 - 12.31 0.2762 times
Fri 29 September 2023 12.17 (2.87%) 12.01 10.55 - 12.77 0.6253 times
Thu 31 August 2023 11.83 (18.42%) 10.40 9.50 - 13.40 2.4526 times
Mon 31 July 2023 9.99 (6.39%) 9.44 8.68 - 10.20 0.251 times
Fri 30 June 2023 9.39 (0.86%) 9.16 9.01 - 9.82 0.1961 times
Wed 31 May 2023 9.31 (2.76%) 8.93 8.75 - 10.15 0.2691 times

 monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 15.67
12 day DMA 16.55
20 day DMA 17.13
35 day DMA 17.84
50 day DMA 17.37
100 day DMA 15.05
150 day DMA 13.81
200 day DMA 12.73

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.8315.77
12 day EMA16.4216.4516.54
20 day EMA16.8216.8816.98
35 day EMA16.9917.0317.09
50 day EMA17.0917.1217.17

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7315.75
12 day SMA16.5516.6816.82
20 day SMA17.1317.2417.36
35 day SMA17.8417.8917.92
50 day SMA17.3717.3617.37
100 day SMA15.0514.9814.93
150 day SMA13.8113.7713.74
200 day SMA12.7312.712.67
Back to top | Use Dark Theme