Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 16.99 and 17.81

Daily Target 116.34
Daily Target 216.81
Daily Target 317.156666666667
Daily Target 417.63
Daily Target 517.98

Daily price and volume Suranatp

Date Closing Open Range Volume
Thu 12 March 2026 17.29 (0.52%) 17.00 16.68 - 17.50 0.7897 times
Wed 11 March 2026 17.20 (0.58%) 17.44 17.04 - 17.49 0.596 times
Tue 10 March 2026 17.10 (0.77%) 16.97 16.80 - 17.49 1.7306 times
Mon 09 March 2026 16.97 (-1.85%) 16.01 16.01 - 17.11 2.4682 times
Fri 06 March 2026 17.29 (-0.63%) 17.05 17.05 - 17.73 0.6645 times
Thu 05 March 2026 17.40 (3.26%) 17.11 17.05 - 17.40 0.0478 times
Wed 04 March 2026 16.85 (-1.75%) 15.56 15.56 - 17.99 2.0115 times
Mon 02 March 2026 17.15 (-4.67%) 17.90 16.77 - 17.90 0.7592 times
Fri 27 February 2026 17.99 (-0.61%) 17.50 17.50 - 18.38 0.3596 times
Thu 26 February 2026 18.10 (-0.33%) 18.61 17.99 - 18.61 0.5728 times
Wed 25 February 2026 18.16 (0.94%) 17.65 17.65 - 18.40 1.6974 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 16.65 and 18.14

Weekly Target 115.44
Weekly Target 216.37
Weekly Target 316.933333333333
Weekly Target 417.86
Weekly Target 518.42

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Thu 12 March 2026 17.29 (0%) 16.01 16.01 - 17.50 0.9499 times
Fri 06 March 2026 17.29 (-3.89%) 17.90 15.56 - 17.99 0.5925 times
Fri 27 February 2026 17.99 (-4.26%) 18.46 17.50 - 19.19 0.6663 times
Fri 20 February 2026 18.79 (1.57%) 18.25 17.76 - 19.35 1.315 times
Fri 13 February 2026 18.50 (5.59%) 19.40 17.06 - 19.40 1.7863 times
Fri 06 February 2026 17.52 (-2.23%) 17.70 16.84 - 19.07 1.1751 times
Fri 30 January 2026 17.92 (4.13%) 17.28 17.00 - 18.35 0.5271 times
Fri 23 January 2026 17.21 (-10.13%) 19.16 17.11 - 19.22 0.9102 times
Fri 16 January 2026 19.15 (-3.77%) 19.25 18.88 - 19.90 1.4341 times
Fri 09 January 2026 19.90 (1.27%) 19.65 19.50 - 20.36 0.6434 times
Fri 02 January 2026 19.65 (-5.48%) 20.10 19.42 - 20.93 0.8403 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 15.21 and 17.64

Monthly Target 114.52
Monthly Target 215.9
Monthly Target 316.946666666667
Monthly Target 418.33
Monthly Target 519.38

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Thu 12 March 2026 17.29 (-3.89%) 17.90 15.56 - 17.99 0.1181 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.3786 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2837 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2894 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.4167 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.6477 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.684 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.7524 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.9466 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4827 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 1.0591 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.46
20 day DMA 17.86
35 day DMA 17.87
50 day DMA 18.33
100 day DMA 19.42
150 day DMA 20.01
200 day DMA 19.85

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2117.21
12 day EMA17.4417.4717.52
20 day EMA17.6817.7217.77
35 day EMA18.0818.1318.18
50 day EMA18.3918.4418.49

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1917.12
12 day SMA17.4617.5517.68
20 day SMA17.8617.9217.97
35 day SMA17.8717.8717.9
50 day SMA18.3318.3918.44
100 day SMA19.4219.4619.5
150 day SMA20.0120.0220.03
200 day SMA19.8519.8619.88
Back to top | Use Dark Theme