Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 20.05 and 22.2
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 23.96 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.19 (4.8%) | 22.01 | 21.05 - 23.20 | 5.4568 times | Tue 23 December 2025 | 20.22 (1.71%) | 19.50 | 19.50 - 20.31 | 0.4883 times | Mon 22 December 2025 | 19.88 (-1.34%) | 20.20 | 19.52 - 20.34 | 0.614 times | Fri 19 December 2025 | 20.15 (2.13%) | 19.50 | 19.50 - 20.44 | 0.2206 times | Thu 18 December 2025 | 19.73 (0.25%) | 19.80 | 19.61 - 20.41 | 0.1012 times | Wed 17 December 2025 | 19.68 (-0.86%) | 19.90 | 19.61 - 20.08 | 0.6018 times | Tue 16 December 2025 | 19.85 (-0.15%) | 20.00 | 19.62 - 20.25 | 0.7187 times | Mon 15 December 2025 | 19.88 (-0.45%) | 20.01 | 19.51 - 20.31 | 1.2639 times | Fri 12 December 2025 | 19.97 (2.62%) | 19.85 | 19.62 - 20.04 | 0.3948 times | Thu 11 December 2025 | 19.46 (0.41%) | 19.55 | 19.40 - 19.65 | 0.1399 times | Wed 10 December 2025 | 19.38 (-0.82%) | 19.54 | 19.17 - 19.95 | 0.968 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 20.35 and 24.05
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.19 (5.16%) | 20.20 | 19.50 - 23.20 | 1.1345 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5027 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.5094 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.6383 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 1.3563 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.14 | 0.673 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 0.921 times | Fri 07 November 2025 | 21.42 (-0.42%) | 21.51 | 20.33 - 21.80 | 1.9154 times | Fri 31 October 2025 | 21.51 (-2.18%) | 21.23 | 20.71 - 23.30 | 1.3907 times | Thu 23 October 2025 | 21.99 (6.08%) | 20.74 | 19.50 - 22.30 | 0.9587 times | Fri 17 October 2025 | 20.73 (-6.07%) | 22.01 | 20.61 - 22.33 | 1.114 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 19.88 and 24.52
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.19 (5.37%) | 20.50 | 18.56 - 23.20 | 0.2077 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3629 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.5852 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.2319 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.5833 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8553 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4361 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9569 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2227 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5582 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.4904 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 19.99 | 19.88 |
| 12 day EMA | 20.11 | 19.91 | 19.85 |
| 20 day EMA | 20.1 | 19.99 | 19.97 |
| 35 day EMA | 20.35 | 20.3 | 20.3 |
| 50 day EMA | 20.69 | 20.67 | 20.69 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 19.93 | 19.86 |
| 12 day SMA | 19.91 | 19.78 | 19.7 |
| 20 day SMA | 19.91 | 19.87 | 19.89 |
| 35 day SMA | 20.26 | 20.27 | 20.31 |
| 50 day SMA | 20.6 | 20.62 | 20.68 |
| 100 day SMA | 20.78 | 20.75 | 20.74 |
| 150 day SMA | 20.36 | 20.35 | 20.34 |
| 200 day SMA | 20.02 | 20.02 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.