Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 20.17 and 22.82

Daily Target 118.06
Daily Target 219.62
Daily Target 320.71
Daily Target 422.27
Daily Target 523.36

Daily price and volume Suranatp

Date Closing Open Range Volume
Wed 19 June 2024 21.18 (3.22%) 20.65 19.15 - 21.80 1.7003 times
Tue 18 June 2024 20.52 (9.03%) 19.06 19.06 - 20.52 1.1253 times
Fri 14 June 2024 18.82 (0%) 19.50 18.66 - 19.55 0.6346 times
Thu 13 June 2024 18.82 (-0.9%) 19.50 18.66 - 19.55 0.6346 times
Wed 12 June 2024 18.99 (3.54%) 18.60 18.00 - 19.35 0.492 times
Tue 11 June 2024 18.34 (0.16%) 18.67 18.21 - 18.79 0.4976 times
Mon 10 June 2024 18.31 (-2.29%) 19.89 18.06 - 19.89 0.6654 times
Fri 07 June 2024 18.74 (5.64%) 18.23 18.20 - 19.51 3.1911 times
Thu 06 June 2024 17.74 (4.97%) 17.69 16.90 - 17.74 0.1906 times
Wed 05 June 2024 16.90 (-4.95%) 17.78 16.90 - 17.78 0.8685 times
Tue 04 June 2024 17.78 (-4.97%) 19.56 17.78 - 19.56 0.6882 times

 Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 20.12 and 22.86

Weekly Target 117.94
Weekly Target 219.56
Weekly Target 320.68
Weekly Target 422.3
Weekly Target 523.42

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Wed 19 June 2024 21.18 (12.54%) 19.06 19.06 - 21.80 1.3692 times
Fri 14 June 2024 18.82 (0.43%) 19.89 18.00 - 19.89 1.4169 times
Fri 07 June 2024 18.74 (4.63%) 18.65 16.90 - 19.56 3.1378 times
Fri 31 May 2024 17.91 (2.99%) 17.85 17.16 - 18.70 1.4691 times
Fri 24 May 2024 17.39 (1.7%) 17.95 17.01 - 18.70 1.1051 times
Sat 18 May 2024 17.10 (18.75%) 14.21 13.93 - 17.19 0.6804 times
Fri 10 May 2024 14.40 (-2.83%) 14.80 14.21 - 15.11 0.2139 times
Fri 03 May 2024 14.82 (-4.08%) 15.45 14.80 - 15.45 0.2247 times
Fri 26 April 2024 15.45 (-1.97%) 15.75 15.27 - 15.75 0.2077 times
Fri 19 April 2024 15.76 (-5.63%) 16.37 15.76 - 16.40 0.1753 times
Fri 12 April 2024 16.70 (-7.63%) 17.72 16.70 - 17.72 0.1216 times

 weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 19.04 and 23.94

Monthly Target 115.06
Monthly Target 218.12
Monthly Target 319.96
Monthly Target 423.02
Monthly Target 524.86

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Wed 19 June 2024 21.18 (18.26%) 18.65 16.90 - 21.80 1.1142 times
Fri 31 May 2024 17.91 (20.44%) 15.00 13.93 - 18.70 0.6698 times
Tue 30 April 2024 14.87 (0.41%) 14.55 14.55 - 18.50 0.2922 times
Thu 28 March 2024 14.81 (-17.31%) 18.39 14.20 - 18.80 0.3743 times
Thu 29 February 2024 17.91 (-5.74%) 19.69 16.91 - 20.95 1.5845 times
Wed 31 January 2024 19.00 (23.14%) 15.95 15.20 - 19.68 1.7358 times
Fri 29 December 2023 15.43 (41.3%) 11.14 10.78 - 17.55 2.8018 times
Thu 30 November 2023 10.92 (2.63%) 10.85 10.35 - 12.10 0.4333 times
Tue 31 October 2023 10.64 (-12.57%) 12.15 9.52 - 12.31 0.3046 times
Fri 29 September 2023 12.17 (2.87%) 12.01 10.55 - 12.77 0.6896 times
Thu 31 August 2023 11.83 (18.42%) 10.40 9.50 - 13.40 2.705 times

 monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 19.67
12 day DMA 18.74
20 day DMA 18.29
35 day DMA 17.1
50 day DMA 16.84
100 day DMA 17.09
150 day DMA 16.01
200 day DMA 14.84

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.2818.66
12 day EMA19.0118.6118.26
20 day EMA18.418.1117.86
35 day EMA17.7417.5417.36
50 day EMA17.116.9316.78

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.118.66
12 day SMA18.7418.4718.2
20 day SMA18.2918.1317.96
35 day SMA17.116.9316.79
50 day SMA16.8416.7716.71
100 day SMA17.0917.0316.99
150 day SMA16.0115.9415.88
200 day SMA14.8414.7914.75
Back to top | Use Dark Theme