Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 15.79 and 16.44
Daily Target 1 | 15.62 |
Daily Target 2 | 15.95 |
Daily Target 3 | 16.273333333333 |
Daily Target 4 | 16.6 |
Daily Target 5 | 16.92 |
Daily price and volume Suranatp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.27 (1.94%) | 16.30 | 15.95 - 16.60 | 0.6846 times | Fri 15 March 2024 | 15.96 (3.1%) | 15.99 | 15.50 - 16.00 | 0.3207 times | Thu 14 March 2024 | 15.48 (3.61%) | 14.89 | 14.20 - 15.68 | 1.9809 times | Wed 13 March 2024 | 14.94 (-4.96%) | 15.99 | 14.94 - 15.99 | 1.1159 times | Tue 12 March 2024 | 15.72 (-4.96%) | 16.54 | 15.72 - 16.76 | 1.952 times | Mon 11 March 2024 | 16.54 (2.8%) | 16.45 | 16.20 - 16.89 | 0.4661 times | Thu 07 March 2024 | 16.09 (-1.65%) | 16.70 | 15.81 - 17.00 | 0.6446 times | Wed 06 March 2024 | 16.36 (-4.88%) | 16.88 | 16.35 - 17.05 | 0.7934 times | Tue 05 March 2024 | 17.20 (-2.82%) | 17.70 | 17.10 - 17.90 | 0.5285 times | Mon 04 March 2024 | 17.70 (-2.75%) | 18.80 | 17.60 - 18.80 | 1.5133 times | Sat 02 March 2024 | 18.20 (0.55%) | 18.00 | 17.65 - 18.55 | 0.3463 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 15.79 and 16.44
Weekly Target 1 | 15.62 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 16.273333333333 |
Weekly Target 4 | 16.6 |
Weekly Target 5 | 16.92 |
Weekly price and volumes for Suranatp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.27 (1.94%) | 16.30 | 15.95 - 16.60 | 0.0557 times | Fri 15 March 2024 | 15.96 (-0.81%) | 16.45 | 14.20 - 16.89 | 0.4745 times | Thu 07 March 2024 | 16.09 (-11.59%) | 18.80 | 15.81 - 18.80 | 0.2829 times | Sat 02 March 2024 | 18.20 (3.59%) | 18.01 | 17.26 - 18.89 | 0.7693 times | Fri 23 February 2024 | 17.57 (-4.77%) | 18.82 | 17.30 - 19.00 | 0.495 times | Fri 16 February 2024 | 18.45 (3.59%) | 18.17 | 16.91 - 19.50 | 1.0132 times | Fri 09 February 2024 | 17.81 (-14.38%) | 20.95 | 16.96 - 20.95 | 1.3305 times | Fri 02 February 2024 | 20.80 (22.28%) | 17.86 | 17.82 - 20.94 | 4.0952 times | Thu 25 January 2024 | 17.01 (7.73%) | 15.50 | 15.30 - 17.01 | 0.8396 times | Fri 19 January 2024 | 15.79 (-2.59%) | 16.58 | 15.20 - 16.80 | 0.6441 times | Fri 12 January 2024 | 16.21 (1.25%) | 16.70 | 15.82 - 16.90 | 0.7082 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 12.94 and 17.54
Monthly Target 1 | 11.82 |
Monthly Target 2 | 14.05 |
Monthly Target 3 | 16.423333333333 |
Monthly Target 4 | 18.65 |
Monthly Target 5 | 21.02 |
Monthly price and volumes Suranatp
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.27 (-9.16%) | 18.39 | 14.20 - 18.80 | 0.255 times | Thu 29 February 2024 | 17.91 (-5.74%) | 19.69 | 16.91 - 20.95 | 1.4367 times | Wed 31 January 2024 | 19.00 (23.14%) | 15.95 | 15.20 - 19.68 | 1.5739 times | Fri 29 December 2023 | 15.43 (41.3%) | 11.14 | 10.78 - 17.55 | 2.5404 times | Thu 30 November 2023 | 10.92 (2.63%) | 10.85 | 10.35 - 12.10 | 0.3929 times | Tue 31 October 2023 | 10.64 (-12.57%) | 12.15 | 9.52 - 12.31 | 0.2762 times | Fri 29 September 2023 | 12.17 (2.87%) | 12.01 | 10.55 - 12.77 | 0.6253 times | Thu 31 August 2023 | 11.83 (18.42%) | 10.40 | 9.50 - 13.40 | 2.4526 times | Mon 31 July 2023 | 9.99 (6.39%) | 9.44 | 8.68 - 10.20 | 0.251 times | Fri 30 June 2023 | 9.39 (0.86%) | 9.16 | 9.01 - 9.82 | 0.1961 times | Wed 31 May 2023 | 9.31 (2.76%) | 8.93 | 8.75 - 10.15 | 0.2691 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
DMA period | DMA value |
5 day DMA | 15.67 |
12 day DMA | 16.55 |
20 day DMA | 17.13 |
35 day DMA | 17.84 |
50 day DMA | 17.37 |
100 day DMA | 15.05 |
150 day DMA | 13.81 |
200 day DMA | 12.73 |
EMA (exponential moving average) of Suranatp 517530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.98 | 15.83 | 15.77 |
12 day EMA | 16.42 | 16.45 | 16.54 |
20 day EMA | 16.82 | 16.88 | 16.98 |
35 day EMA | 16.99 | 17.03 | 17.09 |
50 day EMA | 17.09 | 17.12 | 17.17 |
SMA (simple moving average) of Suranatp 517530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.67 | 15.73 | 15.75 |
12 day SMA | 16.55 | 16.68 | 16.82 |
20 day SMA | 17.13 | 17.24 | 17.36 |
35 day SMA | 17.84 | 17.89 | 17.92 |
50 day SMA | 17.37 | 17.36 | 17.37 |
100 day SMA | 15.05 | 14.98 | 14.93 |
150 day SMA | 13.81 | 13.77 | 13.74 |
200 day SMA | 12.73 | 12.7 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.