Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 14.54 and 15.93

Daily Target 114.19
Daily Target 214.88
Daily Target 315.583333333333
Daily Target 416.27
Daily Target 516.97

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 13 November 2026 15.56 (0.58%) 16.29 14.90 - 16.29 0.2529 times
Thu 12 November 2026 15.47 (1.24%) 15.13 15.13 - 15.96 0.6425 times
Wed 11 November 2026 15.28 (-0.71%) 15.68 15.16 - 15.68 0.3268 times
Mon 09 November 2026 15.39 (0.39%) 15.50 15.00 - 15.50 0.3151 times
Fri 30 October 2026 15.33 (1.46%) 15.41 15.00 - 15.69 0.2636 times
Thu 29 October 2026 15.11 (3%) 15.00 15.00 - 16.20 0.6129 times
Wed 28 October 2026 14.67 (-0.88%) 15.50 14.60 - 15.50 0.528 times
Tue 27 October 2026 14.80 (4.08%) 13.85 13.65 - 16.49 4.2316 times
Mon 26 October 2026 14.22 (-0.84%) 14.06 13.65 - 14.40 0.322 times
Fri 23 October 2026 14.34 (-3.11%) 15.10 13.76 - 15.10 2.5045 times
Thu 22 October 2026 14.80 (-1.99%) 15.10 14.80 - 15.69 0.267 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 15.23 and 16.62

Weekly Target 114.19
Weekly Target 214.88
Weekly Target 315.583333333333
Weekly Target 416.27
Weekly Target 516.97

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 13 November 2026 15.56 (1.5%) 15.50 14.90 - 16.29 0.5195 times
Fri 30 October 2026 15.33 (6.9%) 14.06 13.65 - 16.49 2.0135 times
Fri 23 October 2026 14.34 (-7.24%) 15.31 13.76 - 15.76 1.1923 times
Fri 16 October 2026 15.46 (-0.45%) 15.51 15.17 - 16.00 0.9898 times
Tue 06 October 2026 15.53 (-1.58%) 16.01 15.42 - 16.46 0.6571 times
Thu 01 October 2026 15.78 (-1.31%) 15.94 15.21 - 16.20 0.4663 times
Fri 25 September 2026 15.99 (-2.8%) 16.52 15.17 - 16.56 1.1817 times
Fri 18 September 2026 16.45 (1.79%) 16.25 15.61 - 17.04 0.9034 times
Fri 11 September 2026 16.16 (-2.3%) 16.69 15.55 - 16.95 1.2362 times
Fri 04 September 2026 16.54 (0%) 16.99 15.68 - 16.99 0.8402 times
Fri 28 August 2026 16.54 (1.6%) 16.28 15.65 - 16.70 1.13 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 15.23 and 16.62

Monthly Target 114.19
Monthly Target 214.88
Monthly Target 315.583333333333
Monthly Target 416.27
Monthly Target 516.97

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 13 November 2026 15.56 (1.5%) 15.50 14.90 - 16.29 0.0761 times
Fri 30 October 2026 15.33 (-2.91%) 15.85 13.65 - 16.49 0.7264 times
Tue 29 September 2026 15.79 (-3.54%) 16.06 15.17 - 17.04 0.6192 times
Mon 31 August 2026 16.37 (-9.81%) 17.81 15.60 - 20.45 1.0403 times
Fri 31 July 2026 18.15 (-7.07%) 20.00 17.00 - 20.94 1.0181 times
Tue 30 June 2026 19.53 (7.25%) 18.03 17.30 - 21.36 1.1439 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 1.0597 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 2.1031 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 1.0538 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 1.1593 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.8687 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.01
20 day DMA 15.17
35 day DMA 15.53
50 day DMA 15.75
100 day DMA 16.97
150 day DMA 17.38
200 day DMA 17.55

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2815.18
12 day EMA15.2315.1715.12
20 day EMA15.2815.2515.23
35 day EMA15.4815.4815.48
50 day EMA15.7615.7715.78

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.3215.16
12 day SMA15.0114.9814.97
20 day SMA15.1715.1915.2
35 day SMA15.5315.5515.58
50 day SMA15.7515.7615.77
100 day SMA16.971717.03
150 day SMA17.3817.3917.41
200 day SMA17.5517.5717.59
Back to top | Use Dark Theme