Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 24.86 and 25.99
| Daily Target 1 | 24.63 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.89 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.55 (-3.33%) | 26.20 | 25.30 - 26.43 | 0.817 times | Thu 25 July 2024 | 26.43 (-2.94%) | 26.90 | 26.00 - 27.30 | 0.5352 times | Wed 24 July 2024 | 27.23 (1%) | 26.75 | 25.71 - 27.80 | 0.6162 times | Tue 23 July 2024 | 26.96 (-1.71%) | 28.00 | 26.10 - 28.30 | 0.9632 times | Mon 22 July 2024 | 27.43 (4.98%) | 26.70 | 24.83 - 27.43 | 0.4004 times | Fri 19 July 2024 | 26.13 (-4.36%) | 27.87 | 25.96 - 28.20 | 0.6769 times | Thu 18 July 2024 | 27.32 (-0.15%) | 27.79 | 27.00 - 28.40 | 0.5278 times | Tue 16 July 2024 | 27.36 (-1.97%) | 29.30 | 26.52 - 29.30 | 2.6786 times | Mon 15 July 2024 | 27.91 (4.96%) | 27.83 | 27.15 - 27.91 | 1.4824 times | Fri 12 July 2024 | 26.59 (4.97%) | 26.00 | 25.90 - 26.59 | 1.3025 times | Thu 11 July 2024 | 25.33 (4.97%) | 22.95 | 22.95 - 25.33 | 2.5723 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 23.46 and 26.93
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.55 (-2.22%) | 26.70 | 24.83 - 28.30 | 0.538 times | Fri 19 July 2024 | 26.13 (-1.73%) | 27.83 | 25.96 - 29.30 | 0.8664 times | Fri 12 July 2024 | 26.59 (-5.44%) | 26.72 | 22.95 - 27.55 | 1.1848 times | Fri 05 July 2024 | 28.12 (15.39%) | 25.39 | 24.86 - 30.48 | 1.2529 times | Fri 28 June 2024 | 24.37 (11.18%) | 23.99 | 21.22 - 26.57 | 2.7225 times | Fri 21 June 2024 | 21.92 (16.47%) | 19.06 | 19.06 - 24.30 | 1.1321 times | Fri 14 June 2024 | 18.82 (0.43%) | 19.89 | 18.00 - 19.89 | 0.4578 times | Fri 07 June 2024 | 18.74 (4.63%) | 18.65 | 16.90 - 19.56 | 1.0138 times | Fri 31 May 2024 | 17.91 (2.99%) | 17.85 | 17.16 - 18.70 | 0.4747 times | Fri 24 May 2024 | 17.39 (1.7%) | 17.95 | 17.01 - 18.70 | 0.3571 times | Sat 18 May 2024 | 17.10 (18.75%) | 14.21 | 13.93 - 17.19 | 0.2198 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 24.25 and 31.78
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 25.55 (4.84%) | 25.39 | 22.95 - 30.48 | 1.6526 times | Fri 28 June 2024 | 24.37 (36.07%) | 18.65 | 16.90 - 26.57 | 2.291 times | Fri 31 May 2024 | 17.91 (20.44%) | 15.00 | 13.93 - 18.70 | 0.4949 times | Tue 30 April 2024 | 14.87 (0.41%) | 14.55 | 14.55 - 18.50 | 0.2159 times | Thu 28 March 2024 | 14.81 (-17.31%) | 18.39 | 14.20 - 18.80 | 0.2766 times | Thu 29 February 2024 | 17.91 (-5.74%) | 19.69 | 16.91 - 20.95 | 1.1708 times | Wed 31 January 2024 | 19.00 (23.14%) | 15.95 | 15.20 - 19.68 | 1.2826 times | Fri 29 December 2023 | 15.43 (41.3%) | 11.14 | 10.78 - 17.55 | 2.0703 times | Thu 30 November 2023 | 10.92 (2.63%) | 10.85 | 10.35 - 12.10 | 0.3202 times | Tue 31 October 2023 | 10.64 (-12.57%) | 12.15 | 9.52 - 12.31 | 0.2251 times | Fri 29 September 2023 | 12.17 (2.87%) | 12.01 | 10.55 - 12.77 | 0.5096 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.66 |
| 35 day DMA | 24.12 |
| 50 day DMA | 22.13 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.43 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.84 | 27.05 |
| 12 day EMA | 26.46 | 26.62 | 26.65 |
| 20 day EMA | 25.84 | 25.87 | 25.81 |
| 35 day EMA | 24.07 | 23.98 | 23.84 |
| 50 day EMA | 22.01 | 21.87 | 21.68 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.84 | 27.01 |
| 12 day SMA | 26.53 | 26.52 | 26.54 |
| 20 day SMA | 26.66 | 26.54 | 26.42 |
| 35 day SMA | 24.12 | 23.88 | 23.63 |
| 50 day SMA | 22.13 | 21.94 | 21.73 |
| 100 day SMA | 19.06 | 18.98 | 18.9 |
| 150 day SMA | 18.43 | 18.37 | 18.29 |
| 200 day SMA | 16.69 | 16.62 | 16.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.