Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 18.18 and 18.81
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.646666666667 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.28 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.67 (-0.32%) | 18.73 | 18.32 - 18.95 | 1.113 times | Wed 16 April 2025 | 18.73 (-1.42%) | 19.08 | 18.57 - 19.08 | 1.4847 times | Tue 15 April 2025 | 19.00 (1.33%) | 18.78 | 18.78 - 19.50 | 0.6166 times | Fri 11 April 2025 | 18.75 (2.57%) | 18.65 | 18.60 - 19.39 | 0.2884 times | Wed 09 April 2025 | 18.28 (-1.4%) | 18.18 | 18.18 - 18.80 | 0.9634 times | Tue 08 April 2025 | 18.54 (-2.57%) | 17.72 | 17.72 - 18.74 | 0.3211 times | Fri 04 April 2025 | 19.03 (-0.31%) | 19.58 | 18.92 - 19.58 | 0.4489 times | Wed 02 April 2025 | 19.09 (-0.31%) | 18.77 | 18.77 - 19.74 | 0.819 times | Tue 01 April 2025 | 19.15 (0.42%) | 18.69 | 18.69 - 19.92 | 1.4713 times | Fri 28 March 2025 | 19.07 (-1.55%) | 19.49 | 18.95 - 19.56 | 2.4736 times | Wed 26 March 2025 | 19.37 (-3.1%) | 19.76 | 19.11 - 19.85 | 2.3524 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 17.91 and 19.09
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.67 (-0.43%) | 18.78 | 18.32 - 19.50 | 0.5829 times | Fri 11 April 2025 | 18.75 (-1.47%) | 17.72 | 17.72 - 19.39 | 0.2853 times | Fri 04 April 2025 | 19.03 (-0.21%) | 18.69 | 18.69 - 19.92 | 0.4968 times | Fri 28 March 2025 | 19.07 (-4.75%) | 19.55 | 18.95 - 20.79 | 1.793 times | Fri 21 March 2025 | 20.02 (-1.91%) | 19.92 | 18.50 - 20.98 | 1.0215 times | Thu 13 March 2025 | 20.41 (-2.62%) | 21.29 | 18.15 - 23.00 | 0.7003 times | Fri 07 March 2025 | 20.96 (18.08%) | 17.50 | 16.80 - 22.50 | 1.5335 times | Fri 28 February 2025 | 17.75 (-8.97%) | 19.48 | 17.46 - 19.48 | 0.4205 times | Fri 21 February 2025 | 19.50 (-0.96%) | 19.19 | 18.48 - 19.90 | 0.5508 times | Fri 14 February 2025 | 19.69 (-7.34%) | 21.25 | 18.36 - 21.50 | 2.6156 times | Fri 07 February 2025 | 21.25 (-3.85%) | 22.30 | 20.79 - 22.30 | 0.8479 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.1 and 19.3
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.67 (-2.1%) | 18.69 | 17.72 - 19.92 | 0.1098 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.406 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.3567 times | Fri 31 January 2025 | 22.10 (-5.76%) | 23.02 | 19.58 - 26.47 | 1.0878 times | Tue 31 December 2024 | 23.45 (16.78%) | 20.37 | 19.80 - 25.00 | 0.7155 times | Fri 29 November 2024 | 20.08 (-10.28%) | 22.60 | 19.03 - 23.99 | 0.6164 times | Thu 31 October 2024 | 22.38 (-5.69%) | 24.00 | 19.41 - 24.70 | 1.1195 times | Mon 30 September 2024 | 23.73 (13.27%) | 20.95 | 20.16 - 26.70 | 1.4737 times | Fri 30 August 2024 | 20.95 (-16.63%) | 25.40 | 20.10 - 25.40 | 0.9532 times | Wed 31 July 2024 | 25.13 (3.12%) | 25.39 | 22.95 - 30.48 | 3.1613 times | Fri 28 June 2024 | 24.37 (36.07%) | 18.65 | 16.90 - 26.57 | 3.9902 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.73 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.53 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.8 | 18.83 |
| 12 day EMA | 18.97 | 19.03 | 19.09 |
| 20 day EMA | 19.19 | 19.25 | 19.31 |
| 35 day EMA | 19.54 | 19.59 | 19.64 |
| 50 day EMA | 19.81 | 19.86 | 19.91 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.66 | 18.72 |
| 12 day SMA | 18.97 | 19.1 | 19.21 |
| 20 day SMA | 19.37 | 19.44 | 19.52 |
| 35 day SMA | 19.36 | 19.38 | 19.41 |
| 50 day SMA | 19.73 | 19.77 | 19.84 |
| 100 day SMA | 21.08 | 21.1 | 21.12 |
| 150 day SMA | 21.53 | 21.55 | 21.56 |
| 200 day SMA | 22.25 | 22.27 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.