Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 20.12 and 21.75
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 21.416666666667 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 23.05 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.10 (-1.95%) | 22.39 | 20.76 - 22.39 | 0.6854 times | Thu 05 September 2024 | 21.52 (4.98%) | 20.16 | 20.16 - 21.52 | 0.5538 times | Wed 04 September 2024 | 20.50 (-2.1%) | 20.72 | 20.40 - 21.00 | 1.0378 times | Tue 03 September 2024 | 20.94 (1.36%) | 20.85 | 20.66 - 21.15 | 0.5427 times | Mon 02 September 2024 | 20.66 (-1.38%) | 20.95 | 20.25 - 21.40 | 1.2212 times | Fri 30 August 2024 | 20.95 (-0.24%) | 20.60 | 20.10 - 21.59 | 0.8847 times | Thu 29 August 2024 | 21.00 (-1.64%) | 21.45 | 21.00 - 21.55 | 1.6298 times | Wed 28 August 2024 | 21.35 (-1.93%) | 22.03 | 21.16 - 22.03 | 0.8141 times | Tue 27 August 2024 | 21.77 (0.46%) | 21.88 | 21.11 - 22.17 | 1.3264 times | Mon 26 August 2024 | 21.67 (-1.99%) | 22.45 | 21.57 - 22.45 | 1.304 times | Fri 23 August 2024 | 22.11 (1.19%) | 21.99 | 21.96 - 22.49 | 0.9618 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 20.63 and 22.86
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.10 (0.72%) | 20.95 | 20.16 - 22.39 | 0.3232 times | Fri 30 August 2024 | 20.95 (-5.25%) | 22.45 | 20.10 - 22.45 | 0.4766 times | Fri 23 August 2024 | 22.11 (-1.25%) | 22.35 | 21.70 - 24.00 | 0.4252 times | Fri 16 August 2024 | 22.39 (-2.69%) | 22.55 | 21.11 - 23.50 | 0.5447 times | Fri 09 August 2024 | 23.01 (-7.59%) | 24.30 | 22.00 - 24.49 | 0.5394 times | Fri 02 August 2024 | 24.90 (-2.54%) | 25.25 | 24.00 - 26.39 | 0.9215 times | Fri 26 July 2024 | 25.55 (-2.22%) | 26.70 | 24.83 - 28.30 | 0.9479 times | Fri 19 July 2024 | 26.13 (-1.73%) | 27.83 | 25.96 - 29.30 | 1.5265 times | Fri 12 July 2024 | 26.59 (-5.44%) | 26.72 | 22.95 - 27.55 | 2.0874 times | Fri 05 July 2024 | 28.12 (15.39%) | 25.39 | 24.86 - 30.48 | 2.2074 times | Fri 28 June 2024 | 24.37 (11.18%) | 23.99 | 21.22 - 26.57 | 4.7967 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 20.63 and 22.86
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.10 (0.72%) | 20.95 | 20.16 - 22.39 | 0.077 times | Fri 30 August 2024 | 20.95 (-16.63%) | 25.40 | 20.10 - 25.40 | 0.5343 times | Wed 31 July 2024 | 25.13 (3.12%) | 25.39 | 22.95 - 30.48 | 1.772 times | Fri 28 June 2024 | 24.37 (36.07%) | 18.65 | 16.90 - 26.57 | 2.2366 times | Fri 31 May 2024 | 17.91 (20.44%) | 15.00 | 13.93 - 18.70 | 0.4831 times | Tue 30 April 2024 | 14.87 (0.41%) | 14.55 | 14.55 - 18.50 | 0.2108 times | Thu 28 March 2024 | 14.81 (-17.31%) | 18.39 | 14.20 - 18.80 | 0.27 times | Thu 29 February 2024 | 17.91 (-5.74%) | 19.69 | 16.91 - 20.95 | 1.143 times | Wed 31 January 2024 | 19.00 (23.14%) | 15.95 | 15.20 - 19.68 | 1.2521 times | Fri 29 December 2023 | 15.43 (41.3%) | 11.14 | 10.78 - 17.55 | 2.0211 times | Thu 30 November 2023 | 10.92 (2.63%) | 10.85 | 10.35 - 12.10 | 0.3125 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.77 |
| 35 day DMA | 23.24 |
| 50 day DMA | 24.2 |
| 100 day DMA | 20.82 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.08 | 20.86 |
| 12 day EMA | 21.39 | 21.44 | 21.42 |
| 20 day EMA | 21.9 | 21.98 | 22.03 |
| 35 day EMA | 22.8 | 22.9 | 22.98 |
| 50 day EMA | 23.81 | 23.92 | 24.02 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.91 | 20.81 |
| 12 day SMA | 21.29 | 21.37 | 21.46 |
| 20 day SMA | 21.77 | 21.89 | 21.98 |
| 35 day SMA | 23.24 | 23.42 | 23.59 |
| 50 day SMA | 24.2 | 24.26 | 24.34 |
| 100 day SMA | 20.82 | 20.77 | 20.73 |
| 150 day SMA | 19.66 | 19.65 | 19.62 |
| 200 day SMA | 18.35 | 18.3 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.