Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 16.81 and 17.56

Daily Target 116.28
Daily Target 216.59
Daily Target 317.026666666667
Daily Target 417.34
Daily Target 517.78

Daily price and volume Suranatp

Date Closing Open Range Volume
Fri 13 March 2026 16.91 (-2.2%) 16.71 16.71 - 17.46 1.1938 times
Thu 12 March 2026 17.29 (0.52%) 17.00 16.68 - 17.50 0.7377 times
Wed 11 March 2026 17.20 (0.58%) 17.44 17.04 - 17.49 0.5568 times
Tue 10 March 2026 17.10 (0.77%) 16.97 16.80 - 17.49 1.6166 times
Mon 09 March 2026 16.97 (-1.85%) 16.01 16.01 - 17.11 2.3056 times
Fri 06 March 2026 17.29 (-0.63%) 17.05 17.05 - 17.73 0.6207 times
Thu 05 March 2026 17.40 (3.26%) 17.11 17.05 - 17.40 0.0447 times
Wed 04 March 2026 16.85 (-1.75%) 15.56 15.56 - 17.99 1.879 times
Mon 02 March 2026 17.15 (-4.67%) 17.90 16.77 - 17.90 0.7092 times
Fri 27 February 2026 17.99 (-0.61%) 17.50 17.50 - 18.38 0.3359 times
Thu 26 February 2026 18.10 (-0.33%) 18.61 17.99 - 18.61 0.5351 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 16.46 and 17.95

Weekly Target 115.32
Weekly Target 216.11
Weekly Target 316.806666666667
Weekly Target 417.6
Weekly Target 518.3

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Fri 13 March 2026 16.91 (-2.2%) 16.01 16.01 - 17.50 1.1425 times
Fri 06 March 2026 17.29 (-3.89%) 17.90 15.56 - 17.99 0.5799 times
Fri 27 February 2026 17.99 (-4.26%) 18.46 17.50 - 19.19 0.6522 times
Fri 20 February 2026 18.79 (1.57%) 18.25 17.76 - 19.35 1.287 times
Fri 13 February 2026 18.50 (5.59%) 19.40 17.06 - 19.40 1.7483 times
Fri 06 February 2026 17.52 (-2.23%) 17.70 16.84 - 19.07 1.1501 times
Fri 30 January 2026 17.92 (4.13%) 17.28 17.00 - 18.35 0.5159 times
Fri 23 January 2026 17.21 (-10.13%) 19.16 17.11 - 19.22 0.8909 times
Fri 16 January 2026 19.15 (-3.77%) 19.25 18.88 - 19.90 1.4036 times
Fri 09 January 2026 19.90 (1.27%) 19.65 19.50 - 20.36 0.6298 times
Fri 02 January 2026 19.65 (-5.48%) 20.10 19.42 - 20.93 0.8225 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 15.02 and 17.45

Monthly Target 114.39
Monthly Target 215.65
Monthly Target 316.82
Monthly Target 418.08
Monthly Target 519.25

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Fri 13 March 2026 16.91 (-6%) 17.90 15.56 - 17.99 0.1346 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.378 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.2832 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.2889 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.416 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.6467 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 4.6762 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 1.7495 times
Thu 31 July 2025 19.14 (-1.64%) 22.79 17.95 - 22.79 0.9451 times
Mon 30 June 2025 19.46 (-4.04%) 20.33 18.53 - 21.00 0.4819 times
Fri 30 May 2025 20.28 (14.51%) 17.50 17.00 - 23.01 1.0573 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.37
20 day DMA 17.76
35 day DMA 17.84
50 day DMA 18.27
100 day DMA 19.38
150 day DMA 19.99
200 day DMA 19.83

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2417.21
12 day EMA17.3617.4417.47
20 day EMA17.6117.6817.72
35 day EMA1818.0618.11
50 day EMA18.3318.3918.43

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1717.19
12 day SMA17.3717.4617.55
20 day SMA17.7617.8617.92
35 day SMA17.8417.8717.87
50 day SMA18.2718.3318.39
100 day SMA19.3819.4219.46
150 day SMA19.9920.0120.02
200 day SMA19.8319.8519.86
Back to top | Use Dark Theme