Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 17.67 and 18.55
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.26 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 18.17 (-0.71%) | 18.93 | 18.05 - 18.93 | 0.481 times |
| Mon 28 April 2025 | 18.30 (-0.22%) | 18.45 | 18.03 - 18.77 | 0.4731 times |
| Fri 25 April 2025 | 18.34 (-2.45%) | 18.11 | 17.99 - 18.97 | 1.3726 times |
| Thu 24 April 2025 | 18.80 (-0.21%) | 18.90 | 18.75 - 18.90 | 0.2043 times |
| Tue 22 April 2025 | 18.84 (-0.16%) | 19.03 | 18.67 - 19.17 | 1.0613 times |
| Mon 21 April 2025 | 18.87 (1.07%) | 18.75 | 18.75 - 19.20 | 1.0452 times |
| Thu 17 April 2025 | 18.67 (-0.32%) | 18.73 | 18.32 - 18.95 | 1.7039 times |
| Wed 16 April 2025 | 18.73 (-1.42%) | 19.08 | 18.57 - 19.08 | 2.273 times |
| Tue 15 April 2025 | 19.00 (1.33%) | 18.78 | 18.78 - 19.50 | 0.944 times |
| Fri 11 April 2025 | 18.75 (2.57%) | 18.65 | 18.60 - 19.39 | 0.4415 times |
| Wed 09 April 2025 | 18.28 (-1.4%) | 18.18 | 18.18 - 18.80 | 1.475 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 17.65 and 18.55
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 18.17 (-0.93%) | 18.45 | 18.03 - 18.93 | 0.1531 times |
| Fri 25 April 2025 | 18.34 (-1.77%) | 18.75 | 17.99 - 19.20 | 0.591 times |
| Thu 17 April 2025 | 18.67 (-0.43%) | 18.78 | 18.32 - 19.50 | 0.7896 times |
| Fri 11 April 2025 | 18.75 (-1.47%) | 17.72 | 17.72 - 19.39 | 0.3864 times |
| Fri 04 April 2025 | 19.03 (-0.21%) | 18.69 | 18.69 - 19.92 | 0.6729 times |
| Fri 28 March 2025 | 19.07 (-4.75%) | 19.55 | 18.95 - 20.79 | 2.4285 times |
| Fri 21 March 2025 | 20.02 (-1.91%) | 19.92 | 18.50 - 20.98 | 1.3836 times |
| Thu 13 March 2025 | 20.41 (-2.62%) | 21.29 | 18.15 - 23.00 | 0.9485 times |
| Fri 07 March 2025 | 20.96 (18.08%) | 17.50 | 16.80 - 22.50 | 2.0771 times |
| Fri 28 February 2025 | 17.75 (-8.97%) | 19.48 | 17.46 - 19.48 | 0.5695 times |
| Fri 21 February 2025 | 19.50 (-0.96%) | 19.19 | 18.48 - 19.90 | 0.746 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 16.85 and 19.05
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 18.17 (-4.72%) | 18.69 | 17.72 - 19.92 | 0.1533 times |
| Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.4043 times |
| Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.3551 times |
| Fri 31 January 2025 | 22.10 (-5.76%) | 23.02 | 19.58 - 26.47 | 1.083 times |
| Tue 31 December 2024 | 23.45 (16.78%) | 20.37 | 19.80 - 25.00 | 0.7124 times |
| Fri 29 November 2024 | 20.08 (-10.28%) | 22.60 | 19.03 - 23.99 | 0.6137 times |
| Thu 31 October 2024 | 22.38 (-5.69%) | 24.00 | 19.41 - 24.70 | 1.1146 times |
| Mon 30 September 2024 | 23.73 (13.27%) | 20.95 | 20.16 - 26.70 | 1.4672 times |
| Fri 30 August 2024 | 20.95 (-16.63%) | 25.40 | 20.10 - 25.40 | 0.949 times |
| Wed 31 July 2024 | 25.13 (3.12%) | 25.39 | 22.95 - 30.48 | 3.1474 times |
| Fri 28 June 2024 | 24.37 (36.07%) | 18.65 | 16.90 - 26.57 | 3.9726 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.42 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.44 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.53 | 18.65 |
| 12 day EMA | 18.65 | 18.74 | 18.82 |
| 20 day EMA | 18.88 | 18.96 | 19.03 |
| 35 day EMA | 19.17 | 19.23 | 19.29 |
| 50 day EMA | 19.49 | 19.54 | 19.59 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.63 | 18.7 |
| 12 day SMA | 18.61 | 18.68 | 18.75 |
| 20 day SMA | 18.96 | 19.03 | 19.13 |
| 35 day SMA | 19.25 | 19.28 | 19.29 |
| 50 day SMA | 19.42 | 19.48 | 19.53 |
| 100 day SMA | 21.01 | 21.02 | 21.03 |
| 150 day SMA | 21.44 | 21.46 | 21.47 |
| 200 day SMA | 22.1 | 22.13 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.