OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnwardTechn

Strong Daily Stock price targets for OnwardTechn 517536 are 328.65 and 328.65

Daily Target 1328.65
Daily Target 2328.65
Daily Target 3328.65
Daily Target 4328.65
Daily Target 5328.65

Daily price and volume Onward Techn

Date Closing Open Range Volume
Wed 20 August 2025 328.65 (1.99%) 328.65 328.65 - 328.65 0.1271 times
Tue 19 August 2025 322.25 (1.99%) 319.95 319.95 - 322.25 1.704 times
Mon 18 August 2025 315.95 (-0.33%) 310.75 310.75 - 315.95 2.2245 times
Thu 14 August 2025 317.00 (-0.56%) 312.75 312.45 - 317.00 0.5624 times
Wed 13 August 2025 318.80 (2%) 306.40 306.40 - 318.80 0.7945 times
Tue 12 August 2025 312.55 (-1.99%) 312.55 312.55 - 312.55 1.5928 times
Mon 11 August 2025 318.90 (-2%) 318.90 318.90 - 318.90 0.6279 times
Fri 08 August 2025 325.40 (-1.99%) 325.40 325.40 - 325.40 0.0221 times
Thu 07 August 2025 332.00 (1.95%) 319.15 319.15 - 332.00 0.6895 times
Wed 06 August 2025 325.65 (-1.99%) 325.65 325.65 - 325.65 1.6553 times
Tue 05 August 2025 332.25 (-1.99%) 339.00 332.25 - 339.75 0.3158 times

 Daily chart OnwardTechn

Weekly price and charts OnwardTechn

Strong weekly Stock price targets for OnwardTechn 517536 are 319.7 and 337.6

Weekly Target 1304.78
Weekly Target 2316.72
Weekly Target 3322.68333333333
Weekly Target 4334.62
Weekly Target 5340.58

Weekly price and volumes for Onward Techn

Date Closing Open Range Volume
Wed 20 August 2025 328.65 (3.68%) 310.75 310.75 - 328.65 0.1259 times
Thu 14 August 2025 317.00 (-2.58%) 318.90 306.40 - 318.90 0.1111 times
Fri 08 August 2025 325.40 (-3.63%) 337.00 319.15 - 339.75 0.0985 times
Fri 01 August 2025 337.65 (0.43%) 329.50 322.95 - 337.65 0.3797 times
Fri 25 July 2025 336.20 (-6.56%) 356.00 336.20 - 356.00 0.4063 times
Fri 18 July 2025 359.80 (6.01%) 336.20 330.00 - 382.00 1.2395 times
Fri 11 July 2025 339.40 (-0.1%) 341.95 310.50 - 348.45 0.6446 times
Fri 04 July 2025 339.75 (-5.32%) 360.60 322.60 - 360.95 0.4518 times
Fri 27 June 2025 358.85 (20.62%) 305.05 297.05 - 377.05 6.2416 times
Thu 19 June 2025 297.50 (-5.35%) 312.85 296.30 - 315.85 0.301 times
Fri 13 June 2025 314.30 (6.07%) 300.95 300.95 - 337.40 2.0123 times

 weekly chart OnwardTechn

Monthly price and charts OnwardTechn

Strong monthly Stock price targets for OnwardTechn 517536 are 300.85 and 334.2

Monthly Target 1291.58
Monthly Target 2310.12
Monthly Target 3324.93333333333
Monthly Target 4343.47
Monthly Target 5358.28

Monthly price and volumes Onward Techn

Date Closing Open Range Volume
Wed 20 August 2025 328.65 (-0.72%) 337.65 306.40 - 339.75 0.0838 times
Thu 31 July 2025 331.05 (-4.69%) 350.80 310.50 - 382.00 0.7322 times
Mon 30 June 2025 347.35 (16.85%) 295.25 291.50 - 377.05 2.4965 times
Fri 30 May 2025 297.25 (18.5%) 254.20 215.05 - 325.60 1.5343 times
Wed 30 April 2025 250.85 (-0.32%) 252.70 209.05 - 286.00 0.3623 times
Fri 28 March 2025 251.65 (-12.24%) 296.30 246.55 - 296.30 1.6749 times
Fri 28 February 2025 286.75 (11.12%) 263.10 253.00 - 317.60 0.9745 times
Fri 31 January 2025 258.05 (-17.96%) 315.40 250.00 - 345.00 1.204 times
Tue 31 December 2024 314.55 (-3.84%) 328.05 312.60 - 357.55 0.5 times
Fri 29 November 2024 327.10 (-2.87%) 343.50 303.15 - 360.00 0.4377 times
Thu 31 October 2024 336.75 (-18.46%) 405.05 328.25 - 430.00 0.6983 times

 monthly chart OnwardTechn

DMA SMA EMA moving averages of Onward Techn 517536

DMA (daily moving average) of Onward Techn 517536

DMA period DMA value
5 day DMA 320.53
12 day DMA 324.03
20 day DMA 327.93
35 day DMA 334.64
50 day DMA 331.57
100 day DMA 300.06
150 day DMA 295.39
200 day DMA 304.55

EMA (exponential moving average) of Onward Techn 517536

EMA period EMA current EMA prev EMA prev2
5 day EMA322.6319.58318.25
12 day EMA324.28323.49323.72
20 day EMA327.02326.85327.33
35 day EMA327.07326.98327.26
50 day EMA328.11328.09328.33

SMA (simple moving average) of Onward Techn 517536

SMA period SMA current SMA prev SMA prev2
5 day SMA320.53317.31316.64
12 day SMA324.03324.78325.52
20 day SMA327.93328.82330.38
35 day SMA334.64335335.71
50 day SMA331.57331.46330.94
100 day SMA300.06299.3298.66
150 day SMA295.39295.43295.46
200 day SMA304.55304.65304.88
Back to top | Use Dark Theme