Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 355.55 and 383
| Daily Target 1 | 348.73 |
| Daily Target 2 | 362.37 |
| Daily Target 3 | 376.18333333333 |
| Daily Target 4 | 389.82 |
| Daily Target 5 | 403.63 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 376.00 (0.35%) | 379.40 | 362.55 - 390.00 | 0.2235 times | Wed 11 November 2026 | 374.70 (-4.1%) | 389.70 | 372.00 - 389.70 | 0.3917 times | Mon 09 November 2026 | 390.70 (1.55%) | 394.30 | 384.00 - 405.00 | 0.2407 times | Fri 30 October 2026 | 384.75 (-4.99%) | 398.00 | 384.75 - 403.85 | 0.4091 times | Thu 29 October 2026 | 404.95 (4.99%) | 368.00 | 366.45 - 404.95 | 1.2527 times | Wed 28 October 2026 | 385.70 (-4.99%) | 386.00 | 385.70 - 386.00 | 0.2184 times | Tue 27 October 2026 | 405.95 (-5%) | 424.00 | 405.95 - 424.00 | 0.7359 times | Mon 26 October 2026 | 427.30 (-2.57%) | 429.80 | 416.65 - 448.00 | 0.8831 times | Fri 23 October 2026 | 438.55 (-4.57%) | 467.95 | 427.35 - 476.00 | 3.3417 times | Thu 22 October 2026 | 459.55 (4.99%) | 427.90 | 426.40 - 462.85 | 2.3032 times | Wed 21 October 2026 | 437.70 (-3.43%) | 453.05 | 412.00 - 477.85 | 8.3169 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 348.05 and 390.5
| Weekly Target 1 | 338.73 |
| Weekly Target 2 | 357.37 |
| Weekly Target 3 | 381.18333333333 |
| Weekly Target 4 | 399.82 |
| Weekly Target 5 | 423.63 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 376.00 (-2.27%) | 394.30 | 362.55 - 405.00 | 0.0766 times | Fri 30 October 2026 | 384.75 (-12.27%) | 429.80 | 366.45 - 448.00 | 0.3131 times | Fri 23 October 2026 | 438.55 (2.56%) | 459.00 | 412.00 - 494.90 | 2.8916 times | Fri 16 October 2026 | 427.60 (44.78%) | 320.00 | 308.00 - 427.60 | 6.0758 times | Tue 06 October 2026 | 295.35 (1.08%) | 290.95 | 284.50 - 296.00 | 0.0484 times | Thu 01 October 2026 | 292.20 (0.31%) | 294.90 | 281.60 - 294.90 | 0.0786 times | Fri 25 September 2026 | 291.30 (1.82%) | 294.05 | 284.05 - 295.35 | 0.0937 times | Fri 18 September 2026 | 286.10 (0.9%) | 283.60 | 274.35 - 300.80 | 0.0948 times | Fri 11 September 2026 | 283.55 (0.05%) | 281.10 | 278.40 - 297.00 | 0.193 times | Fri 04 September 2026 | 283.40 (-0.74%) | 285.05 | 277.00 - 292.55 | 0.1344 times | Fri 28 August 2026 | 285.50 (-0.35%) | 286.50 | 282.30 - 293.20 | 0.0677 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 348.05 and 390.5
| Monthly Target 1 | 338.73 |
| Monthly Target 2 | 357.37 |
| Monthly Target 3 | 381.18333333333 |
| Monthly Target 4 | 399.82 |
| Monthly Target 5 | 423.63 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 376.00 (-2.27%) | 394.30 | 362.55 - 405.00 | 0.0348 times | Fri 30 October 2026 | 384.75 (34.93%) | 286.55 | 284.50 - 494.90 | 4.2436 times | Tue 29 September 2026 | 285.15 (-2.14%) | 291.70 | 274.35 - 300.80 | 0.2449 times | Mon 31 August 2026 | 291.40 (-0.26%) | 287.00 | 274.40 - 297.00 | 0.4202 times | Fri 31 July 2026 | 292.15 (1.92%) | 289.95 | 269.05 - 308.50 | 1.1438 times | Tue 30 June 2026 | 286.65 (8.33%) | 266.80 | 246.45 - 310.00 | 1.9193 times | Fri 29 May 2026 | 264.60 (8.93%) | 252.05 | 232.45 - 281.75 | 1.0622 times | Thu 30 April 2026 | 242.90 (15.67%) | 219.60 | 213.95 - 270.90 | 0.188 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.329 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 0.4143 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.3797 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 386.22 |
| 12 day DMA | 411.59 |
| 20 day DMA | 381 |
| 35 day DMA | 340.56 |
| 50 day DMA | 324.1 |
| 100 day DMA | 301.2 |
| 150 day DMA | 284.22 |
| 200 day DMA | 285.83 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.09 | 389.63 | 397.1 |
| 12 day EMA | 388.74 | 391.05 | 394.02 |
| 20 day EMA | 377.25 | 377.38 | 377.66 |
| 35 day EMA | 355.85 | 354.66 | 353.48 |
| 50 day EMA | 327.06 | 325.06 | 323.03 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.22 | 388.16 | 394.41 |
| 12 day SMA | 411.59 | 415.89 | 414.36 |
| 20 day SMA | 381 | 376.46 | 371.97 |
| 35 day SMA | 340.56 | 337.96 | 335.35 |
| 50 day SMA | 324.1 | 322.27 | 320.43 |
| 100 day SMA | 301.2 | 300.02 | 298.86 |
| 150 day SMA | 284.22 | 283.37 | 282.4 |
| 200 day SMA | 285.83 | 285.48 | 285.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.