Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 452.43 and 468.23
| Daily Target 1 | 449.68 |
| Daily Target 2 | 455.17 |
| Daily Target 3 | 465.48333333333 |
| Daily Target 4 | 470.97 |
| Daily Target 5 | 481.28 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 460.65 (-2.56%) | 472.25 | 460.00 - 475.80 | 1.0987 times | Wed 24 April 2024 | 472.75 (-1.91%) | 487.30 | 469.70 - 489.00 | 0.5106 times | Tue 23 April 2024 | 481.95 (-1.46%) | 501.15 | 480.25 - 501.15 | 0.4031 times | Mon 22 April 2024 | 489.10 (0.93%) | 484.70 | 484.70 - 510.00 | 1.1581 times | Fri 19 April 2024 | 484.60 (-2.3%) | 481.05 | 477.95 - 491.30 | 0.4937 times | Thu 18 April 2024 | 496.00 (-1.43%) | 504.80 | 488.20 - 504.80 | 1.9738 times | Tue 16 April 2024 | 503.20 (3.09%) | 478.05 | 478.05 - 516.20 | 1.0219 times | Mon 15 April 2024 | 488.10 (-0.52%) | 475.15 | 462.55 - 494.70 | 1.5262 times | Fri 12 April 2024 | 490.65 (2.96%) | 475.05 | 464.20 - 494.45 | 1.5507 times | Wed 10 April 2024 | 476.55 (-0.07%) | 475.80 | 472.05 - 480.00 | 0.2634 times | Tue 09 April 2024 | 476.90 (-0.04%) | 478.00 | 471.50 - 480.70 | 0.4556 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 435.33 and 485.33
| Weekly Target 1 | 426.88 |
| Weekly Target 2 | 443.77 |
| Weekly Target 3 | 476.88333333333 |
| Weekly Target 4 | 493.77 |
| Weekly Target 5 | 526.88 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 460.65 (-4.94%) | 484.70 | 460.00 - 510.00 | 0.6279 times | Fri 19 April 2024 | 484.60 (-1.23%) | 475.15 | 462.55 - 516.20 | 0.9933 times | Fri 12 April 2024 | 490.65 (1.36%) | 485.80 | 464.20 - 494.45 | 0.5921 times | Fri 05 April 2024 | 484.05 (9.25%) | 440.05 | 440.05 - 488.95 | 1.1149 times | Thu 28 March 2024 | 443.05 (-1.85%) | 450.50 | 430.80 - 456.75 | 1.3839 times | Fri 22 March 2024 | 451.40 (0.73%) | 449.05 | 425.00 - 456.65 | 0.928 times | Fri 15 March 2024 | 448.15 (-11.04%) | 499.05 | 430.70 - 500.95 | 1.4257 times | Thu 07 March 2024 | 503.75 (-6.31%) | 535.40 | 492.10 - 536.90 | 0.9377 times | Sat 02 March 2024 | 537.65 (-3.32%) | 557.70 | 525.95 - 565.50 | 1.2222 times | Fri 23 February 2024 | 556.10 (1.15%) | 549.80 | 549.80 - 579.70 | 0.7743 times | Fri 16 February 2024 | 549.80 (-0.43%) | 558.75 | 529.00 - 569.00 | 1.5341 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 450.35 and 526.5
| Monthly Target 1 | 396.15 |
| Monthly Target 2 | 428.4 |
| Monthly Target 3 | 472.3 |
| Monthly Target 4 | 504.55 |
| Monthly Target 5 | 548.45 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 460.65 (3.97%) | 440.05 | 440.05 - 516.20 | 0.1171 times | Thu 28 March 2024 | 443.05 (-17.13%) | 535.05 | 425.00 - 541.50 | 0.1675 times | Thu 29 February 2024 | 534.65 (-5.24%) | 574.85 | 529.00 - 589.35 | 0.1909 times | Wed 31 January 2024 | 564.20 (-9.68%) | 615.30 | 560.95 - 656.25 | 0.4305 times | Fri 29 December 2023 | 624.70 (6.74%) | 586.00 | 552.95 - 738.95 | 5.3684 times | Thu 30 November 2023 | 585.25 (16.29%) | 509.45 | 492.10 - 636.00 | 0.1732 times | Tue 31 October 2023 | 503.25 (-9.24%) | 551.35 | 480.05 - 621.55 | 0.1597 times | Fri 29 September 2023 | 554.50 (-1.66%) | 568.55 | 545.00 - 662.70 | 0.4562 times | Thu 31 August 2023 | 563.85 (0.08%) | 565.25 | 521.75 - 632.00 | 1.5233 times | Mon 31 July 2023 | 563.40 (10.33%) | 495.85 | 480.05 - 637.45 | 1.4132 times | Fri 30 June 2023 | 510.65 (11.39%) | 458.95 | 458.95 - 548.80 | 1.6564 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 477.81 |
| 12 day DMA | 483.13 |
| 20 day DMA | 474.01 |
| 35 day DMA | 472.97 |
| 50 day DMA | 495.9 |
| 100 day DMA | 551.69 |
| 150 day DMA | 551.38 |
| 200 day DMA | 556.21 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.99 | 482.16 | 486.87 |
| 12 day EMA | 478.52 | 481.77 | 483.41 |
| 20 day EMA | 478.85 | 480.77 | 481.61 |
| 35 day EMA | 490.13 | 491.87 | 493 |
| 50 day EMA | 499.52 | 501.11 | 502.27 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.81 | 484.88 | 490.97 |
| 12 day SMA | 483.13 | 485.08 | 485.3 |
| 20 day SMA | 474.01 | 473.54 | 472.45 |
| 35 day SMA | 472.97 | 474.96 | 476.73 |
| 50 day SMA | 495.9 | 497.73 | 499.43 |
| 100 day SMA | 551.69 | 552.86 | 553.94 |
| 150 day SMA | 551.38 | 552.15 | 552.87 |
| 200 day SMA | 556.21 | 556.37 | 556.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.