OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnwardTechn

Strong Daily Stock price targets for OnwardTechn 517536 are 408.48 and 420.58

Daily Target 1399.9
Daily Target 2404.95
Daily Target 3412
Daily Target 4417.05
Daily Target 5424.1

Daily price and volume Onward Techn

Date Closing Open Range Volume
Fri 14 June 2024 410.00 (0%) 408.50 406.95 - 419.05 0.6686 times
Thu 13 June 2024 410.00 (1.72%) 408.50 406.95 - 419.05 0.6686 times
Wed 12 June 2024 403.05 (0.47%) 404.90 401.60 - 414.90 0.3866 times
Tue 11 June 2024 401.15 (-1.69%) 407.00 398.45 - 416.40 1.2633 times
Mon 10 June 2024 408.05 (0.93%) 410.00 405.00 - 415.10 1.1818 times
Fri 07 June 2024 404.30 (6.77%) 378.00 375.35 - 410.25 1.1667 times
Thu 06 June 2024 378.65 (1.43%) 399.00 372.00 - 399.00 1.0247 times
Wed 05 June 2024 373.30 (4.2%) 358.00 355.00 - 376.15 0.4215 times
Tue 04 June 2024 358.25 (-4.34%) 370.80 335.40 - 373.40 2.0986 times
Mon 03 June 2024 374.50 (-0.49%) 385.05 372.40 - 385.05 1.1196 times
Fri 31 May 2024 376.35 (-2.37%) 385.00 373.40 - 390.25 1.442 times

 Daily chart OnwardTechn

Weekly price and charts OnwardTechn

Strong weekly Stock price targets for OnwardTechn 517536 are 399.7 and 420.3

Weekly Target 1388.57
Weekly Target 2399.28
Weekly Target 3409.16666666667
Weekly Target 4419.88
Weekly Target 5429.77

Weekly price and volumes for Onward Techn

Date Closing Open Range Volume
Fri 14 June 2024 410.00 (1.41%) 410.00 398.45 - 419.05 0.8204 times
Fri 07 June 2024 404.30 (7.43%) 385.05 335.40 - 410.25 1.1475 times
Fri 31 May 2024 376.35 (-5.91%) 399.00 373.40 - 420.00 1.2408 times
Fri 24 May 2024 400.00 (-8.75%) 437.00 391.15 - 437.00 2.1627 times
Sat 18 May 2024 438.35 (-0.4%) 456.60 431.35 - 468.05 1.2258 times
Fri 10 May 2024 440.10 (-3%) 455.95 435.30 - 469.05 0.7194 times
Fri 03 May 2024 453.70 (-3.51%) 470.20 451.40 - 487.30 0.5549 times
Fri 26 April 2024 470.20 (-2.97%) 484.70 460.00 - 510.00 0.7923 times
Fri 19 April 2024 484.60 (-1.23%) 475.15 462.55 - 516.20 0.8372 times
Fri 12 April 2024 490.65 (1.36%) 485.80 464.20 - 494.45 0.499 times
Fri 05 April 2024 484.05 (9.25%) 440.05 440.05 - 488.95 0.9396 times

 weekly chart OnwardTechn

Monthly price and charts OnwardTechn

Strong monthly Stock price targets for OnwardTechn 517536 are 372.7 and 456.35

Monthly Target 1304.5
Monthly Target 2357.25
Monthly Target 3388.15
Monthly Target 4440.9
Monthly Target 5471.8

Monthly price and volumes Onward Techn

Date Closing Open Range Volume
Fri 14 June 2024 410.00 (8.94%) 385.05 335.40 - 419.05 0.111 times
Fri 31 May 2024 376.35 (-19.93%) 469.75 373.40 - 473.80 0.3116 times
Tue 30 April 2024 470.00 (6.08%) 440.05 440.05 - 516.20 0.1944 times
Thu 28 March 2024 443.05 (-17.13%) 535.05 425.00 - 541.50 0.2263 times
Thu 29 February 2024 534.65 (-5.24%) 574.85 529.00 - 589.35 0.2579 times
Wed 31 January 2024 564.20 (-9.68%) 615.30 560.95 - 656.25 0.5815 times
Fri 29 December 2023 624.70 (6.74%) 586.00 552.95 - 738.95 7.2515 times
Thu 30 November 2023 585.25 (16.29%) 509.45 492.10 - 636.00 0.2339 times
Tue 31 October 2023 503.25 (-9.24%) 551.35 480.05 - 621.55 0.2157 times
Fri 29 September 2023 554.50 (-1.66%) 568.55 545.00 - 662.70 0.6163 times
Thu 31 August 2023 563.85 (0.08%) 565.25 521.75 - 632.00 2.0576 times

 monthly chart OnwardTechn

DMA SMA EMA moving averages of Onward Techn 517536

DMA (daily moving average) of Onward Techn 517536

DMA period DMA value
5 day DMA 406.45
12 day DMA 390.26
20 day DMA 396.03
35 day DMA 419.65
50 day DMA 438.45
100 day DMA 481.69
150 day DMA 522.66
200 day DMA 531.05

EMA (exponential moving average) of Onward Techn 517536

EMA period EMA current EMA prev EMA prev2
5 day EMA404.74402.11398.16
12 day EMA400.01398.2396.06
20 day EMA404.18403.57402.89
35 day EMA417.62418.07418.54
50 day EMA436.15437.22438.33

SMA (simple moving average) of Onward Techn 517536

SMA period SMA current SMA prev SMA prev2
5 day SMA406.45405.31399.04
12 day SMA390.26388.76387.86
20 day SMA396.03397.51399.69
35 day SMA419.65421.1422.89
50 day SMA438.45439.58440.7
100 day SMA481.69483.82485.9
150 day SMA522.66523.27523.94
200 day SMA531.05531.8532.59
Back to top | Use Dark Theme