Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 253.58 and 264.28
| Daily Target 1 | 246.13 |
| Daily Target 2 | 250.32 |
| Daily Target 3 | 256.83333333333 |
| Daily Target 4 | 261.02 |
| Daily Target 5 | 267.53 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.50 (0.73%) | 252.65 | 252.65 - 263.35 | 0.4465 times | Tue 28 January 2025 | 252.65 (-0.37%) | 259.30 | 250.00 - 266.90 | 0.8023 times | Mon 27 January 2025 | 253.60 (-9.7%) | 276.05 | 251.00 - 280.00 | 1.1175 times | Fri 24 January 2025 | 280.85 (-5.91%) | 303.25 | 276.00 - 303.30 | 1.4428 times | Thu 23 January 2025 | 298.50 (-0.85%) | 304.00 | 295.25 - 309.75 | 0.5901 times | Wed 22 January 2025 | 301.05 (-8.37%) | 325.70 | 294.10 - 325.70 | 1.8403 times | Tue 21 January 2025 | 328.55 (6.19%) | 334.90 | 309.05 - 345.00 | 3.0829 times | Mon 20 January 2025 | 309.40 (2.76%) | 296.00 | 296.00 - 312.20 | 0.1761 times | Fri 17 January 2025 | 301.10 (0.28%) | 302.00 | 295.60 - 304.25 | 0.2597 times | Thu 16 January 2025 | 300.25 (1.06%) | 301.00 | 297.35 - 304.40 | 0.2418 times | Wed 15 January 2025 | 297.10 (-1.61%) | 306.40 | 295.95 - 306.40 | 0.1436 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 237.25 and 267.25
| Weekly Target 1 | 231.5 |
| Weekly Target 2 | 243 |
| Weekly Target 3 | 261.5 |
| Weekly Target 4 | 273 |
| Weekly Target 5 | 291.5 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.50 (-9.38%) | 276.05 | 250.00 - 280.00 | 1.1786 times | Fri 24 January 2025 | 280.85 (-6.73%) | 296.00 | 276.00 - 345.00 | 3.5523 times | Fri 17 January 2025 | 301.10 (-3.6%) | 310.00 | 290.95 - 311.60 | 0.7368 times | Fri 10 January 2025 | 312.35 (-6.69%) | 332.65 | 310.10 - 339.00 | 0.752 times | Fri 03 January 2025 | 334.75 (2.97%) | 331.00 | 311.55 - 337.70 | 0.5996 times | Fri 27 December 2024 | 325.10 (2.96%) | 320.65 | 313.80 - 349.00 | 0.9188 times | Fri 20 December 2024 | 315.75 (-5.31%) | 332.00 | 312.60 - 342.00 | 0.6729 times | Fri 13 December 2024 | 333.45 (-2.81%) | 340.05 | 327.55 - 357.55 | 0.5736 times | Fri 06 December 2024 | 343.10 (4.89%) | 328.05 | 326.00 - 350.60 | 0.3995 times | Fri 29 November 2024 | 327.10 (3.06%) | 324.30 | 315.70 - 345.00 | 0.616 times | Fri 22 November 2024 | 317.40 (1.49%) | 316.50 | 303.15 - 324.25 | 0.2728 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 204.75 and 299.75
| Monthly Target 1 | 188.17 |
| Monthly Target 2 | 221.33 |
| Monthly Target 3 | 283.16666666667 |
| Monthly Target 4 | 316.33 |
| Monthly Target 5 | 378.17 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.50 (-19.09%) | 315.40 | 250.00 - 345.00 | 1.2753 times | Tue 31 December 2024 | 314.55 (-3.84%) | 328.05 | 312.60 - 357.55 | 0.5531 times | Fri 29 November 2024 | 327.10 (-2.87%) | 343.50 | 303.15 - 360.00 | 0.4841 times | Thu 31 October 2024 | 336.75 (-18.46%) | 405.05 | 328.25 - 430.00 | 0.7723 times | Mon 30 September 2024 | 413.00 (-6.36%) | 449.90 | 401.40 - 449.90 | 0.6954 times | Fri 30 August 2024 | 441.05 (-0.1%) | 447.70 | 382.05 - 480.00 | 0.9878 times | Wed 31 July 2024 | 441.50 (10.82%) | 394.70 | 394.70 - 504.55 | 2.5722 times | Fri 28 June 2024 | 398.40 (5.86%) | 385.05 | 335.40 - 428.00 | 0.7713 times | Fri 31 May 2024 | 376.35 (-19.93%) | 469.75 | 373.40 - 473.80 | 1.1629 times | Tue 30 April 2024 | 470.00 (6.08%) | 440.05 | 440.05 - 516.20 | 0.7257 times | Thu 28 March 2024 | 443.05 (-17.13%) | 535.05 | 425.00 - 541.50 | 0.8445 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 268.02 |
| 12 day DMA | 289.96 |
| 20 day DMA | 302.91 |
| 35 day DMA | 313.06 |
| 50 day DMA | 318.2 |
| 100 day DMA | 351.78 |
| 150 day DMA | 376.71 |
| 200 day DMA | 390.32 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.63 | 272.69 | 282.71 |
| 12 day EMA | 284.68 | 290.17 | 296.99 |
| 20 day EMA | 295.27 | 299.56 | 304.5 |
| 35 day EMA | 305.81 | 308.83 | 312.14 |
| 50 day EMA | 313.19 | 315.58 | 318.15 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.02 | 277.33 | 292.51 |
| 12 day SMA | 289.96 | 293.58 | 298.56 |
| 20 day SMA | 302.91 | 306.2 | 309.29 |
| 35 day SMA | 313.06 | 315.42 | 318.04 |
| 50 day SMA | 318.2 | 319.26 | 320.46 |
| 100 day SMA | 351.78 | 353.5 | 355.28 |
| 150 day SMA | 376.71 | 377.74 | 378.78 |
| 200 day SMA | 390.32 | 391.43 | 392.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.