OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnwardTechn

Strong Daily Stock price targets for OnwardTechn 517536 are 322.33 and 336.18

Daily Target 1319.38
Daily Target 2325.27
Daily Target 3333.23333333333
Daily Target 4339.12
Daily Target 5347.08

Daily price and volume Onward Techn

Date Closing Open Range Volume
Tue 12 November 2024 331.15 (-0.76%) 341.20 327.35 - 341.20 1.3021 times
Mon 11 November 2024 333.70 (-0.95%) 337.05 330.20 - 343.90 0.4031 times
Fri 08 November 2024 336.90 (-3.13%) 349.00 334.00 - 349.00 1.2844 times
Thu 07 November 2024 347.80 (0.77%) 350.00 345.15 - 355.30 0.9771 times
Wed 06 November 2024 345.15 (1.68%) 353.00 335.20 - 353.00 2.1446 times
Tue 05 November 2024 339.45 (-1.65%) 359.70 338.00 - 359.70 0.1852 times
Mon 04 November 2024 345.15 (-0.13%) 360.00 340.00 - 360.00 0.5336 times
Fri 01 November 2024 345.60 (2.63%) 343.50 337.55 - 348.45 0.5816 times
Thu 31 October 2024 336.75 (-4.32%) 350.00 332.90 - 351.55 1.3654 times
Wed 30 October 2024 351.95 (2.3%) 346.45 342.80 - 353.20 1.223 times
Tue 29 October 2024 344.05 (-1.46%) 353.55 342.40 - 353.55 0.7524 times

 Daily chart OnwardTechn

Weekly price and charts OnwardTechn

Strong weekly Stock price targets for OnwardTechn 517536 are 320.98 and 337.53

Weekly Target 1317.58
Weekly Target 2324.37
Weekly Target 3334.13333333333
Weekly Target 4340.92
Weekly Target 5350.68

Weekly price and volumes for Onward Techn

Date Closing Open Range Volume
Tue 12 November 2024 331.15 (-1.71%) 337.05 327.35 - 343.90 0.3347 times
Fri 08 November 2024 336.90 (-2.52%) 360.00 334.00 - 360.00 1.0059 times
Fri 01 November 2024 345.60 (2.11%) 337.35 332.90 - 353.55 0.8688 times
Fri 25 October 2024 338.45 (-13.41%) 382.95 328.25 - 385.30 1.668 times
Fri 18 October 2024 390.85 (-4.84%) 418.60 381.30 - 430.00 1.6352 times
Fri 11 October 2024 410.75 (0.62%) 406.95 398.30 - 412.75 1.0712 times
Thu 03 October 2024 408.20 (-2.48%) 426.20 403.00 - 426.20 0.4253 times
Fri 27 September 2024 418.60 (-1.99%) 435.65 414.60 - 441.70 1.0171 times
Fri 20 September 2024 427.10 (1.56%) 416.05 401.40 - 439.00 1.2814 times
Fri 13 September 2024 420.55 (1.15%) 413.00 407.45 - 428.00 0.6923 times
Fri 06 September 2024 415.75 (-5.74%) 449.90 407.20 - 449.90 1.7549 times

 weekly chart OnwardTechn

Monthly price and charts OnwardTechn

Strong monthly Stock price targets for OnwardTechn 517536 are 312.93 and 345.58

Monthly Target 1306.85
Monthly Target 2319
Monthly Target 3339.5
Monthly Target 4351.65
Monthly Target 5372.15

Monthly price and volumes Onward Techn

Date Closing Open Range Volume
Tue 12 November 2024 331.15 (-1.66%) 343.50 327.35 - 360.00 0.2137 times
Thu 31 October 2024 336.75 (-18.46%) 405.05 328.25 - 430.00 0.7961 times
Mon 30 September 2024 413.00 (-6.36%) 449.90 401.40 - 449.90 0.7167 times
Fri 30 August 2024 441.05 (-0.1%) 447.70 382.05 - 480.00 1.0181 times
Wed 31 July 2024 441.50 (10.82%) 394.70 394.70 - 504.55 2.6512 times
Fri 28 June 2024 398.40 (5.86%) 385.05 335.40 - 428.00 0.795 times
Fri 31 May 2024 376.35 (-19.93%) 469.75 373.40 - 473.80 1.1986 times
Tue 30 April 2024 470.00 (6.08%) 440.05 440.05 - 516.20 0.7479 times
Thu 28 March 2024 443.05 (-17.13%) 535.05 425.00 - 541.50 0.8704 times
Thu 29 February 2024 534.65 (-5.24%) 574.85 529.00 - 589.35 0.9923 times
Wed 31 January 2024 564.20 (-9.68%) 615.30 560.95 - 656.25 2.2369 times

 monthly chart OnwardTechn

DMA SMA EMA moving averages of Onward Techn 517536

DMA (daily moving average) of Onward Techn 517536

DMA period DMA value
5 day DMA 338.94
12 day DMA 342.23
20 day DMA 354.47
35 day DMA 379.46
50 day DMA 392.46
100 day DMA 408.84
150 day DMA 417.72
200 day DMA 443.2

EMA (exponential moving average) of Onward Techn 517536

EMA period EMA current EMA prev EMA prev2
5 day EMA336.78339.59342.53
12 day EMA344.6347.04349.46
20 day EMA355.02357.53360.04
35 day EMA371.81374.2376.58
50 day EMA390.76393.19395.62

SMA (simple moving average) of Onward Techn 517536

SMA period SMA current SMA prev SMA prev2
5 day SMA338.94340.6342.89
12 day SMA342.23342.84344.08
20 day SMA354.47358.28362.33
35 day SMA379.46382.2384.81
50 day SMA392.46394.66396.83
100 day SMA408.84409.57410.24
150 day SMA417.72418.68419.64
200 day SMA443.2444.54445.96
Back to top | Use Dark Theme