Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 221.6 and 243.55
| Daily Target 1 | 204.42 |
| Daily Target 2 | 216.83 |
| Daily Target 3 | 226.36666666667 |
| Daily Target 4 | 238.78 |
| Daily Target 5 | 248.32 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.25 (0.77%) | 218.70 | 213.95 - 235.90 | 1.1428 times | Wed 01 April 2026 | 227.50 (8.33%) | 219.60 | 219.10 - 232.80 | 0.7292 times | Mon 30 March 2026 | 210.00 (-6.4%) | 223.00 | 207.65 - 223.75 | 1.059 times | Fri 27 March 2026 | 224.35 (-5.97%) | 240.10 | 222.70 - 240.10 | 0.7142 times | Wed 25 March 2026 | 238.60 (2.71%) | 234.05 | 234.05 - 255.00 | 1.5797 times | Tue 24 March 2026 | 232.30 (4.59%) | 226.55 | 223.70 - 234.00 | 0.4911 times | Mon 23 March 2026 | 222.10 (-5.93%) | 239.10 | 219.85 - 239.10 | 1.7226 times | Fri 20 March 2026 | 236.10 (-0.74%) | 244.50 | 234.25 - 244.50 | 0.1695 times | Thu 19 March 2026 | 237.85 (-4.09%) | 249.00 | 235.55 - 249.00 | 1.1784 times | Wed 18 March 2026 | 248.00 (7.83%) | 231.00 | 231.00 - 249.95 | 1.2136 times | Tue 17 March 2026 | 230.00 (-0.48%) | 231.10 | 229.25 - 237.90 | 0.4219 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 218.45 and 246.7
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 212.63 |
| Weekly Target 3 | 224.26666666667 |
| Weekly Target 4 | 240.88 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.25 (2.18%) | 223.00 | 207.65 - 235.90 | 0.7459 times | Fri 27 March 2026 | 224.35 (-4.98%) | 239.10 | 219.85 - 255.00 | 1.1471 times | Fri 20 March 2026 | 236.10 (-0.57%) | 234.30 | 221.20 - 249.95 | 1.066 times | Fri 13 March 2026 | 237.45 (-4.98%) | 241.65 | 233.65 - 257.25 | 0.5952 times | Fri 06 March 2026 | 249.90 (-8.5%) | 245.00 | 245.00 - 266.90 | 0.8074 times | Fri 27 February 2026 | 273.10 (-7.01%) | 292.45 | 265.00 - 299.70 | 1.0762 times | Fri 20 February 2026 | 293.70 (0.95%) | 288.30 | 276.00 - 302.55 | 0.3973 times | Fri 13 February 2026 | 290.95 (-9.18%) | 330.00 | 288.00 - 330.00 | 0.6395 times | Fri 06 February 2026 | 320.35 (-0.25%) | 329.55 | 312.20 - 354.00 | 2.7791 times | Fri 30 January 2026 | 321.15 (6.69%) | 299.50 | 297.35 - 329.70 | 0.7461 times | Fri 23 January 2026 | 301.00 (-5.73%) | 319.30 | 297.15 - 319.95 | 1.2276 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 221.6 and 243.55
| Monthly Target 1 | 204.42 |
| Monthly Target 2 | 216.83 |
| Monthly Target 3 | 226.36666666667 |
| Monthly Target 4 | 238.78 |
| Monthly Target 5 | 248.32 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 229.25 (9.17%) | 219.60 | 213.95 - 235.90 | 0.1178 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.9609 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 1.2099 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 1.1089 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.4975 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.6295 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 2.4494 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.8776 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.381 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 1.7675 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 6.0268 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 225.94 |
| 12 day DMA | 230.6 |
| 20 day DMA | 237.59 |
| 35 day DMA | 259.22 |
| 50 day DMA | 276.82 |
| 100 day DMA | 281.73 |
| 150 day DMA | 292.41 |
| 200 day DMA | 302.24 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.61 | 225.29 | 224.19 |
| 12 day EMA | 231.97 | 232.46 | 233.36 |
| 20 day EMA | 240.3 | 241.46 | 242.93 |
| 35 day EMA | 256.67 | 258.28 | 260.09 |
| 50 day EMA | 274.47 | 276.31 | 278.3 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.94 | 226.55 | 225.47 |
| 12 day SMA | 230.6 | 231.28 | 233.16 |
| 20 day SMA | 237.59 | 239.47 | 241.75 |
| 35 day SMA | 259.22 | 261.91 | 264.57 |
| 50 day SMA | 276.82 | 278.57 | 280.4 |
| 100 day SMA | 281.73 | 282.41 | 283.15 |
| 150 day SMA | 292.41 | 293.12 | 293.79 |
| 200 day SMA | 302.24 | 302.73 | 303.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.