Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 272.53 and 278.88
| Daily Target 1 | 267.87 |
| Daily Target 2 | 270.83 |
| Daily Target 3 | 274.21666666667 |
| Daily Target 4 | 277.18 |
| Daily Target 5 | 280.57 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.80 (0%) | 273.05 | 271.25 - 277.60 | 0.6435 times | Wed 24 December 2025 | 273.80 (-0.71%) | 277.95 | 272.40 - 279.95 | 0.1613 times | Tue 23 December 2025 | 275.75 (1.03%) | 274.55 | 274.15 - 285.40 | 1.0056 times | Mon 22 December 2025 | 272.95 (0.96%) | 273.00 | 271.90 - 275.90 | 0.812 times | Fri 19 December 2025 | 270.35 (2.95%) | 289.00 | 266.35 - 289.00 | 3.0199 times | Thu 18 December 2025 | 262.60 (-1.41%) | 264.50 | 261.25 - 272.00 | 1.0918 times | Wed 17 December 2025 | 266.35 (-2.81%) | 274.00 | 264.55 - 274.90 | 1.6999 times | Tue 16 December 2025 | 274.05 (-0.22%) | 272.65 | 270.70 - 276.25 | 0.629 times | Mon 15 December 2025 | 274.65 (-0.87%) | 277.00 | 274.05 - 277.20 | 0.8298 times | Fri 12 December 2025 | 277.05 (1.24%) | 280.00 | 276.80 - 280.00 | 0.1072 times | Thu 11 December 2025 | 273.65 (-0.73%) | 277.50 | 272.25 - 282.90 | 0.7749 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 272.53 and 286.68
| Weekly Target 1 | 262.67 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 276.81666666667 |
| Weekly Target 4 | 282.38 |
| Weekly Target 5 | 290.97 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.80 (1.28%) | 273.00 | 271.25 - 285.40 | 0.3432 times | Fri 19 December 2025 | 270.35 (-2.42%) | 277.00 | 261.25 - 289.00 | 0.9516 times | Fri 12 December 2025 | 277.05 (-3.37%) | 284.00 | 272.25 - 287.25 | 0.714 times | Fri 05 December 2025 | 286.70 (1.13%) | 284.50 | 276.20 - 294.70 | 1.1063 times | Fri 28 November 2025 | 283.50 (0.64%) | 281.70 | 270.05 - 295.00 | 1.4323 times | Fri 21 November 2025 | 281.70 (-1.62%) | 289.25 | 272.00 - 301.45 | 1.1905 times | Fri 14 November 2025 | 286.35 (-2.62%) | 296.25 | 282.00 - 297.75 | 1.0719 times | Fri 07 November 2025 | 294.05 (-3.34%) | 304.20 | 288.40 - 306.25 | 0.7774 times | Fri 31 October 2025 | 304.20 (-2.78%) | 322.65 | 302.55 - 323.65 | 1.499 times | Thu 23 October 2025 | 312.90 (1.84%) | 310.95 | 304.05 - 328.10 | 0.9137 times | Fri 17 October 2025 | 307.25 (-2.37%) | 308.35 | 300.75 - 334.30 | 5.2166 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 250.8 and 284.25
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 258.47 |
| Monthly Target 3 | 276.58333333333 |
| Monthly Target 4 | 291.92 |
| Monthly Target 5 | 310.03 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 273.80 (-3.42%) | 284.50 | 261.25 - 294.70 | 0.1968 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.2825 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.1588 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.4152 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.1802 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 0.8362 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 2.8512 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 1.7523 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.4137 times | Fri 28 March 2025 | 251.65 (-12.24%) | 296.30 | 246.55 - 296.30 | 1.9129 times | Fri 28 February 2025 | 286.75 (11.12%) | 263.10 | 253.00 - 317.60 | 1.113 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 273.33 |
| 12 day DMA | 272.55 |
| 20 day DMA | 277.25 |
| 35 day DMA | 280.97 |
| 50 day DMA | 289.43 |
| 100 day DMA | 304.42 |
| 150 day DMA | 310.84 |
| 200 day DMA | 298.39 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.19 | 272.88 | 272.42 |
| 12 day EMA | 274.12 | 274.18 | 274.25 |
| 20 day EMA | 276.8 | 277.12 | 277.47 |
| 35 day EMA | 283.41 | 283.98 | 284.58 |
| 50 day EMA | 289.94 | 290.6 | 291.29 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.33 | 271.09 | 269.6 |
| 12 day SMA | 272.55 | 273.11 | 273.67 |
| 20 day SMA | 277.25 | 278.19 | 278.99 |
| 35 day SMA | 280.97 | 281.75 | 282.51 |
| 50 day SMA | 289.43 | 290.25 | 290.85 |
| 100 day SMA | 304.42 | 304.93 | 305.49 |
| 150 day SMA | 310.84 | 311 | 311.26 |
| 200 day SMA | 298.39 | 298.55 | 298.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.