OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 328.65 and 328.65
Daily Target 1 | 328.65 |
Daily Target 2 | 328.65 |
Daily Target 3 | 328.65 |
Daily Target 4 | 328.65 |
Daily Target 5 | 328.65 |
Daily price and volume Onward Techn
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 328.65 (1.99%) | 328.65 | 328.65 - 328.65 | 0.1271 times |
Tue 19 August 2025 | 322.25 (1.99%) | 319.95 | 319.95 - 322.25 | 1.704 times |
Mon 18 August 2025 | 315.95 (-0.33%) | 310.75 | 310.75 - 315.95 | 2.2245 times |
Thu 14 August 2025 | 317.00 (-0.56%) | 312.75 | 312.45 - 317.00 | 0.5624 times |
Wed 13 August 2025 | 318.80 (2%) | 306.40 | 306.40 - 318.80 | 0.7945 times |
Tue 12 August 2025 | 312.55 (-1.99%) | 312.55 | 312.55 - 312.55 | 1.5928 times |
Mon 11 August 2025 | 318.90 (-2%) | 318.90 | 318.90 - 318.90 | 0.6279 times |
Fri 08 August 2025 | 325.40 (-1.99%) | 325.40 | 325.40 - 325.40 | 0.0221 times |
Thu 07 August 2025 | 332.00 (1.95%) | 319.15 | 319.15 - 332.00 | 0.6895 times |
Wed 06 August 2025 | 325.65 (-1.99%) | 325.65 | 325.65 - 325.65 | 1.6553 times |
Tue 05 August 2025 | 332.25 (-1.99%) | 339.00 | 332.25 - 339.75 | 0.3158 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 319.7 and 337.6
Weekly Target 1 | 304.78 |
Weekly Target 2 | 316.72 |
Weekly Target 3 | 322.68333333333 |
Weekly Target 4 | 334.62 |
Weekly Target 5 | 340.58 |
Weekly price and volumes for Onward Techn
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 328.65 (3.68%) | 310.75 | 310.75 - 328.65 | 0.1259 times |
Thu 14 August 2025 | 317.00 (-2.58%) | 318.90 | 306.40 - 318.90 | 0.1111 times |
Fri 08 August 2025 | 325.40 (-3.63%) | 337.00 | 319.15 - 339.75 | 0.0985 times |
Fri 01 August 2025 | 337.65 (0.43%) | 329.50 | 322.95 - 337.65 | 0.3797 times |
Fri 25 July 2025 | 336.20 (-6.56%) | 356.00 | 336.20 - 356.00 | 0.4063 times |
Fri 18 July 2025 | 359.80 (6.01%) | 336.20 | 330.00 - 382.00 | 1.2395 times |
Fri 11 July 2025 | 339.40 (-0.1%) | 341.95 | 310.50 - 348.45 | 0.6446 times |
Fri 04 July 2025 | 339.75 (-5.32%) | 360.60 | 322.60 - 360.95 | 0.4518 times |
Fri 27 June 2025 | 358.85 (20.62%) | 305.05 | 297.05 - 377.05 | 6.2416 times |
Thu 19 June 2025 | 297.50 (-5.35%) | 312.85 | 296.30 - 315.85 | 0.301 times |
Fri 13 June 2025 | 314.30 (6.07%) | 300.95 | 300.95 - 337.40 | 2.0123 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 300.85 and 334.2
Monthly Target 1 | 291.58 |
Monthly Target 2 | 310.12 |
Monthly Target 3 | 324.93333333333 |
Monthly Target 4 | 343.47 |
Monthly Target 5 | 358.28 |
Monthly price and volumes Onward Techn
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 328.65 (-0.72%) | 337.65 | 306.40 - 339.75 | 0.0838 times |
Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 0.7322 times |
Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 2.4965 times |
Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 1.5343 times |
Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.3623 times |
Fri 28 March 2025 | 251.65 (-12.24%) | 296.30 | 246.55 - 296.30 | 1.6749 times |
Fri 28 February 2025 | 286.75 (11.12%) | 263.10 | 253.00 - 317.60 | 0.9745 times |
Fri 31 January 2025 | 258.05 (-17.96%) | 315.40 | 250.00 - 345.00 | 1.204 times |
Tue 31 December 2024 | 314.55 (-3.84%) | 328.05 | 312.60 - 357.55 | 0.5 times |
Fri 29 November 2024 | 327.10 (-2.87%) | 343.50 | 303.15 - 360.00 | 0.4377 times |
Thu 31 October 2024 | 336.75 (-18.46%) | 405.05 | 328.25 - 430.00 | 0.6983 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
DMA period | DMA value |
5 day DMA | 320.53 |
12 day DMA | 324.03 |
20 day DMA | 327.93 |
35 day DMA | 334.64 |
50 day DMA | 331.57 |
100 day DMA | 300.06 |
150 day DMA | 295.39 |
200 day DMA | 304.55 |
EMA (exponential moving average) of Onward Techn 517536
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.6 | 319.58 | 318.25 |
12 day EMA | 324.28 | 323.49 | 323.72 |
20 day EMA | 327.02 | 326.85 | 327.33 |
35 day EMA | 327.07 | 326.98 | 327.26 |
50 day EMA | 328.11 | 328.09 | 328.33 |
SMA (simple moving average) of Onward Techn 517536
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.53 | 317.31 | 316.64 |
12 day SMA | 324.03 | 324.78 | 325.52 |
20 day SMA | 327.93 | 328.82 | 330.38 |
35 day SMA | 334.64 | 335 | 335.71 |
50 day SMA | 331.57 | 331.46 | 330.94 |
100 day SMA | 300.06 | 299.3 | 298.66 |
150 day SMA | 295.39 | 295.43 | 295.46 |
200 day SMA | 304.55 | 304.65 | 304.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.