Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 457.38 and 476.33
| Daily Target 1 | 443.98 |
| Daily Target 2 | 451.82 |
| Daily Target 3 | 462.93333333333 |
| Daily Target 4 | 470.77 |
| Daily Target 5 | 481.88 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 459.65 (1.36%) | 458.75 | 455.10 - 474.05 | 0.4419 times | Thu 25 July 2024 | 453.50 (-1.49%) | 460.00 | 444.05 - 467.60 | 0.2126 times | Wed 24 July 2024 | 460.35 (7.82%) | 430.10 | 429.45 - 475.90 | 0.4874 times | Tue 23 July 2024 | 426.95 (-0.13%) | 436.05 | 410.35 - 440.00 | 1.1222 times | Mon 22 July 2024 | 427.50 (-1.19%) | 441.30 | 418.00 - 445.00 | 0.5406 times | Fri 19 July 2024 | 432.65 (-8.73%) | 470.40 | 427.10 - 484.35 | 1.0065 times | Thu 18 July 2024 | 474.05 (-3.28%) | 486.00 | 470.00 - 494.90 | 1.2538 times | Tue 16 July 2024 | 490.15 (1.94%) | 480.00 | 480.00 - 504.55 | 1.594 times | Mon 15 July 2024 | 480.80 (5.67%) | 464.15 | 464.05 - 486.60 | 1.3482 times | Fri 12 July 2024 | 455.00 (10.41%) | 400.00 | 400.00 - 466.00 | 1.9928 times | Thu 11 July 2024 | 412.10 (-1.12%) | 425.00 | 410.00 - 425.00 | 0.5646 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 435 and 500.55
| Weekly Target 1 | 383.08 |
| Weekly Target 2 | 421.37 |
| Weekly Target 3 | 448.63333333333 |
| Weekly Target 4 | 486.92 |
| Weekly Target 5 | 514.18 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 459.65 (6.24%) | 441.30 | 410.35 - 475.90 | 1.3125 times | Fri 19 July 2024 | 432.65 (-4.91%) | 464.15 | 427.10 - 504.55 | 2.4345 times | Fri 12 July 2024 | 455.00 (9.36%) | 418.00 | 400.00 - 466.00 | 1.3783 times | Fri 05 July 2024 | 416.05 (4.43%) | 394.70 | 394.70 - 436.50 | 1.0717 times | Fri 28 June 2024 | 398.40 (-2.57%) | 409.00 | 391.00 - 428.00 | 0.4348 times | Fri 21 June 2024 | 408.90 (-0.27%) | 409.70 | 396.75 - 428.00 | 0.4779 times | Fri 14 June 2024 | 410.00 (1.41%) | 410.00 | 398.45 - 419.05 | 0.4415 times | Fri 07 June 2024 | 404.30 (7.43%) | 385.05 | 335.40 - 410.25 | 0.6175 times | Fri 31 May 2024 | 376.35 (-5.91%) | 399.00 | 373.40 - 420.00 | 0.6677 times | Fri 24 May 2024 | 400.00 (-8.75%) | 437.00 | 391.15 - 437.00 | 1.1637 times | Sat 18 May 2024 | 438.35 (-0.4%) | 456.60 | 431.35 - 468.05 | 0.6596 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 427.18 and 537.03
| Monthly Target 1 | 343.12 |
| Monthly Target 2 | 401.38 |
| Monthly Target 3 | 452.96666666667 |
| Monthly Target 4 | 511.23 |
| Monthly Target 5 | 562.82 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 459.65 (15.37%) | 394.70 | 394.70 - 504.55 | 0.6412 times | Fri 28 June 2024 | 398.40 (5.86%) | 385.05 | 335.40 - 428.00 | 0.204 times | Fri 31 May 2024 | 376.35 (-19.93%) | 469.75 | 373.40 - 473.80 | 0.3076 times | Tue 30 April 2024 | 470.00 (6.08%) | 440.05 | 440.05 - 516.20 | 0.1919 times | Thu 28 March 2024 | 443.05 (-17.13%) | 535.05 | 425.00 - 541.50 | 0.2234 times | Thu 29 February 2024 | 534.65 (-5.24%) | 574.85 | 529.00 - 589.35 | 0.2546 times | Wed 31 January 2024 | 564.20 (-9.68%) | 615.30 | 560.95 - 656.25 | 0.5741 times | Fri 29 December 2023 | 624.70 (6.74%) | 586.00 | 552.95 - 738.95 | 7.1592 times | Thu 30 November 2023 | 585.25 (16.29%) | 509.45 | 492.10 - 636.00 | 0.231 times | Tue 31 October 2023 | 503.25 (-9.24%) | 551.35 | 480.05 - 621.55 | 0.213 times | Fri 29 September 2023 | 554.50 (-1.66%) | 568.55 | 545.00 - 662.70 | 0.6084 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 445.59 |
| 12 day DMA | 449.12 |
| 20 day DMA | 436.59 |
| 35 day DMA | 421.87 |
| 50 day DMA | 415.28 |
| 100 day DMA | 442.57 |
| 150 day DMA | 493.42 |
| 200 day DMA | 510.41 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.35 | 448.7 | 446.3 |
| 12 day EMA | 445.92 | 443.43 | 441.6 |
| 20 day EMA | 438.78 | 436.58 | 434.8 |
| 35 day EMA | 430.34 | 428.61 | 427.14 |
| 50 day EMA | 420.62 | 419.03 | 417.62 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.59 | 440.19 | 444.3 |
| 12 day SMA | 449.12 | 445.92 | 442.93 |
| 20 day SMA | 436.59 | 433.4 | 430.54 |
| 35 day SMA | 421.87 | 419.4 | 416.68 |
| 50 day SMA | 415.28 | 414.94 | 414.72 |
| 100 day SMA | 442.57 | 443.34 | 444.22 |
| 150 day SMA | 493.42 | 495.09 | 496.63 |
| 200 day SMA | 510.41 | 510.84 | 511.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.