OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 322.33 and 336.18
Daily Target 1 | 319.38 |
Daily Target 2 | 325.27 |
Daily Target 3 | 333.23333333333 |
Daily Target 4 | 339.12 |
Daily Target 5 | 347.08 |
Daily price and volume Onward Techn
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 331.15 (-0.76%) | 341.20 | 327.35 - 341.20 | 1.3021 times | Mon 11 November 2024 | 333.70 (-0.95%) | 337.05 | 330.20 - 343.90 | 0.4031 times | Fri 08 November 2024 | 336.90 (-3.13%) | 349.00 | 334.00 - 349.00 | 1.2844 times | Thu 07 November 2024 | 347.80 (0.77%) | 350.00 | 345.15 - 355.30 | 0.9771 times | Wed 06 November 2024 | 345.15 (1.68%) | 353.00 | 335.20 - 353.00 | 2.1446 times | Tue 05 November 2024 | 339.45 (-1.65%) | 359.70 | 338.00 - 359.70 | 0.1852 times | Mon 04 November 2024 | 345.15 (-0.13%) | 360.00 | 340.00 - 360.00 | 0.5336 times | Fri 01 November 2024 | 345.60 (2.63%) | 343.50 | 337.55 - 348.45 | 0.5816 times | Thu 31 October 2024 | 336.75 (-4.32%) | 350.00 | 332.90 - 351.55 | 1.3654 times | Wed 30 October 2024 | 351.95 (2.3%) | 346.45 | 342.80 - 353.20 | 1.223 times | Tue 29 October 2024 | 344.05 (-1.46%) | 353.55 | 342.40 - 353.55 | 0.7524 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 320.98 and 337.53
Weekly Target 1 | 317.58 |
Weekly Target 2 | 324.37 |
Weekly Target 3 | 334.13333333333 |
Weekly Target 4 | 340.92 |
Weekly Target 5 | 350.68 |
Weekly price and volumes for Onward Techn
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 331.15 (-1.71%) | 337.05 | 327.35 - 343.90 | 0.3347 times | Fri 08 November 2024 | 336.90 (-2.52%) | 360.00 | 334.00 - 360.00 | 1.0059 times | Fri 01 November 2024 | 345.60 (2.11%) | 337.35 | 332.90 - 353.55 | 0.8688 times | Fri 25 October 2024 | 338.45 (-13.41%) | 382.95 | 328.25 - 385.30 | 1.668 times | Fri 18 October 2024 | 390.85 (-4.84%) | 418.60 | 381.30 - 430.00 | 1.6352 times | Fri 11 October 2024 | 410.75 (0.62%) | 406.95 | 398.30 - 412.75 | 1.0712 times | Thu 03 October 2024 | 408.20 (-2.48%) | 426.20 | 403.00 - 426.20 | 0.4253 times | Fri 27 September 2024 | 418.60 (-1.99%) | 435.65 | 414.60 - 441.70 | 1.0171 times | Fri 20 September 2024 | 427.10 (1.56%) | 416.05 | 401.40 - 439.00 | 1.2814 times | Fri 13 September 2024 | 420.55 (1.15%) | 413.00 | 407.45 - 428.00 | 0.6923 times | Fri 06 September 2024 | 415.75 (-5.74%) | 449.90 | 407.20 - 449.90 | 1.7549 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 312.93 and 345.58
Monthly Target 1 | 306.85 |
Monthly Target 2 | 319 |
Monthly Target 3 | 339.5 |
Monthly Target 4 | 351.65 |
Monthly Target 5 | 372.15 |
Monthly price and volumes Onward Techn
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 331.15 (-1.66%) | 343.50 | 327.35 - 360.00 | 0.2137 times | Thu 31 October 2024 | 336.75 (-18.46%) | 405.05 | 328.25 - 430.00 | 0.7961 times | Mon 30 September 2024 | 413.00 (-6.36%) | 449.90 | 401.40 - 449.90 | 0.7167 times | Fri 30 August 2024 | 441.05 (-0.1%) | 447.70 | 382.05 - 480.00 | 1.0181 times | Wed 31 July 2024 | 441.50 (10.82%) | 394.70 | 394.70 - 504.55 | 2.6512 times | Fri 28 June 2024 | 398.40 (5.86%) | 385.05 | 335.40 - 428.00 | 0.795 times | Fri 31 May 2024 | 376.35 (-19.93%) | 469.75 | 373.40 - 473.80 | 1.1986 times | Tue 30 April 2024 | 470.00 (6.08%) | 440.05 | 440.05 - 516.20 | 0.7479 times | Thu 28 March 2024 | 443.05 (-17.13%) | 535.05 | 425.00 - 541.50 | 0.8704 times | Thu 29 February 2024 | 534.65 (-5.24%) | 574.85 | 529.00 - 589.35 | 0.9923 times | Wed 31 January 2024 | 564.20 (-9.68%) | 615.30 | 560.95 - 656.25 | 2.2369 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
DMA period | DMA value |
5 day DMA | 338.94 |
12 day DMA | 342.23 |
20 day DMA | 354.47 |
35 day DMA | 379.46 |
50 day DMA | 392.46 |
100 day DMA | 408.84 |
150 day DMA | 417.72 |
200 day DMA | 443.2 |
EMA (exponential moving average) of Onward Techn 517536
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 336.78 | 339.59 | 342.53 |
12 day EMA | 344.6 | 347.04 | 349.46 |
20 day EMA | 355.02 | 357.53 | 360.04 |
35 day EMA | 371.81 | 374.2 | 376.58 |
50 day EMA | 390.76 | 393.19 | 395.62 |
SMA (simple moving average) of Onward Techn 517536
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.94 | 340.6 | 342.89 |
12 day SMA | 342.23 | 342.84 | 344.08 |
20 day SMA | 354.47 | 358.28 | 362.33 |
35 day SMA | 379.46 | 382.2 | 384.81 |
50 day SMA | 392.46 | 394.66 | 396.83 |
100 day SMA | 408.84 | 409.57 | 410.24 |
150 day SMA | 417.72 | 418.68 | 419.64 |
200 day SMA | 443.2 | 444.54 | 445.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.