Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 395.55 and 418.45
| Daily Target 1 | 391.1 |
| Daily Target 2 | 400 |
| Daily Target 3 | 414 |
| Daily Target 4 | 422.9 |
| Daily Target 5 | 436.9 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 408.90 (0.95%) | 409.00 | 405.10 - 428.00 | 1.1731 times | Thu 20 June 2024 | 405.05 (0.3%) | 404.00 | 403.05 - 409.40 | 0.479 times | Wed 19 June 2024 | 403.85 (0.81%) | 400.05 | 400.05 - 411.70 | 1.051 times | Tue 18 June 2024 | 400.60 (-2.29%) | 409.70 | 396.75 - 413.55 | 1.8791 times | Fri 14 June 2024 | 410.00 (0%) | 408.50 | 406.95 - 419.05 | 0.6789 times | Thu 13 June 2024 | 410.00 (1.72%) | 408.50 | 406.95 - 419.05 | 0.6789 times | Wed 12 June 2024 | 403.05 (0.47%) | 404.90 | 401.60 - 414.90 | 0.3926 times | Tue 11 June 2024 | 401.15 (-1.69%) | 407.00 | 398.45 - 416.40 | 1.2828 times | Mon 10 June 2024 | 408.05 (0.93%) | 410.00 | 405.00 - 415.10 | 1.2 times | Fri 07 June 2024 | 404.30 (6.77%) | 378.00 | 375.35 - 410.25 | 1.1846 times | Thu 06 June 2024 | 378.65 (1.43%) | 399.00 | 372.00 - 399.00 | 1.0404 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 387.2 and 418.45
| Weekly Target 1 | 379.97 |
| Weekly Target 2 | 394.43 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 425.68 |
| Weekly Target 5 | 442.47 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 408.90 (-0.27%) | 409.70 | 396.75 - 428.00 | 0.8548 times | Fri 14 June 2024 | 410.00 (1.41%) | 410.00 | 398.45 - 419.05 | 0.7897 times | Fri 07 June 2024 | 404.30 (7.43%) | 385.05 | 335.40 - 410.25 | 1.1045 times | Fri 31 May 2024 | 376.35 (-5.91%) | 399.00 | 373.40 - 420.00 | 1.1943 times | Fri 24 May 2024 | 400.00 (-8.75%) | 437.00 | 391.15 - 437.00 | 2.0817 times | Sat 18 May 2024 | 438.35 (-0.4%) | 456.60 | 431.35 - 468.05 | 1.1799 times | Fri 10 May 2024 | 440.10 (-3%) | 455.95 | 435.30 - 469.05 | 0.6924 times | Fri 03 May 2024 | 453.70 (-3.51%) | 470.20 | 451.40 - 487.30 | 0.5341 times | Fri 26 April 2024 | 470.20 (-2.97%) | 484.70 | 460.00 - 510.00 | 0.7626 times | Fri 19 April 2024 | 484.60 (-1.23%) | 475.15 | 462.55 - 516.20 | 0.8058 times | Fri 12 April 2024 | 490.65 (1.36%) | 485.80 | 464.20 - 494.45 | 0.4803 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 372.15 and 464.75
| Monthly Target 1 | 298.17 |
| Monthly Target 2 | 353.53 |
| Monthly Target 3 | 390.76666666667 |
| Monthly Target 4 | 446.13 |
| Monthly Target 5 | 483.37 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 408.90 (8.65%) | 385.05 | 335.40 - 428.00 | 0.1603 times | Fri 31 May 2024 | 376.35 (-19.93%) | 469.75 | 373.40 - 473.80 | 0.31 times | Tue 30 April 2024 | 470.00 (6.08%) | 440.05 | 440.05 - 516.20 | 0.1934 times | Thu 28 March 2024 | 443.05 (-17.13%) | 535.05 | 425.00 - 541.50 | 0.2251 times | Thu 29 February 2024 | 534.65 (-5.24%) | 574.85 | 529.00 - 589.35 | 0.2566 times | Wed 31 January 2024 | 564.20 (-9.68%) | 615.30 | 560.95 - 656.25 | 0.5786 times | Fri 29 December 2023 | 624.70 (6.74%) | 586.00 | 552.95 - 738.95 | 7.2154 times | Thu 30 November 2023 | 585.25 (16.29%) | 509.45 | 492.10 - 636.00 | 0.2328 times | Tue 31 October 2023 | 503.25 (-9.24%) | 551.35 | 480.05 - 621.55 | 0.2147 times | Fri 29 September 2023 | 554.50 (-1.66%) | 568.55 | 545.00 - 662.70 | 0.6132 times | Thu 31 August 2023 | 563.85 (0.08%) | 565.25 | 521.75 - 632.00 | 2.0473 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 405.68 |
| 12 day DMA | 400.58 |
| 20 day DMA | 394.67 |
| 35 day DMA | 412.27 |
| 50 day DMA | 432.53 |
| 100 day DMA | 473.51 |
| 150 day DMA | 518.97 |
| 200 day DMA | 527.92 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.65 | 404.03 | 403.52 |
| 12 day EMA | 402.52 | 401.36 | 400.69 |
| 20 day EMA | 404.62 | 404.17 | 404.08 |
| 35 day EMA | 417.27 | 417.76 | 418.51 |
| 50 day EMA | 433.44 | 434.44 | 435.64 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.68 | 405.9 | 405.5 |
| 12 day SMA | 400.58 | 396.35 | 393.81 |
| 20 day SMA | 394.67 | 394.69 | 394.64 |
| 35 day SMA | 412.27 | 413.92 | 415.78 |
| 50 day SMA | 432.53 | 433.9 | 435.48 |
| 100 day SMA | 473.51 | 475.5 | 477.55 |
| 150 day SMA | 518.97 | 519.93 | 520.89 |
| 200 day SMA | 527.92 | 528.69 | 529.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.