Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 1871.98 and 1959.48
| Daily Target 1 | 1854.55 |
| Daily Target 2 | 1889.4 |
| Daily Target 3 | 1942.05 |
| Daily Target 4 | 1976.9 |
| Daily Target 5 | 2029.55 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1924.25 (-2.45%) | 1974.45 | 1907.20 - 1994.70 | 0.3763 times |
| Wed 14 May 2025 | 1972.65 (-2.14%) | 2059.40 | 1949.05 - 2076.40 | 1.6561 times |
| Tue 13 May 2025 | 2015.75 (12.23%) | 1826.00 | 1826.00 - 2047.00 | 5.3026 times |
| Mon 12 May 2025 | 1796.05 (10.24%) | 1690.95 | 1687.45 - 1836.00 | 1.0124 times |
| Fri 09 May 2025 | 1629.20 (0.32%) | 1515.20 | 1515.20 - 1641.80 | 0.4297 times |
| Thu 08 May 2025 | 1623.95 (-2.3%) | 1680.00 | 1604.35 - 1693.85 | 0.2153 times |
| Wed 07 May 2025 | 1662.25 (2.24%) | 1580.00 | 1580.00 - 1694.45 | 0.5654 times |
| Tue 06 May 2025 | 1625.80 (-3.24%) | 1670.00 | 1606.20 - 1694.60 | 0.2607 times |
| Mon 05 May 2025 | 1680.20 (-0.36%) | 1657.70 | 1657.70 - 1694.55 | 0.1134 times |
| Fri 02 May 2025 | 1686.25 (0.82%) | 1670.00 | 1650.00 - 1709.30 | 0.068 times |
| Wed 30 April 2025 | 1672.55 (-0.65%) | 1663.70 | 1654.60 - 1682.00 | 0.2389 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 1805.85 and 2194.8
| Weekly Target 1 | 1507.08 |
| Weekly Target 2 | 1715.67 |
| Weekly Target 3 | 1896.0333333333 |
| Weekly Target 4 | 2104.62 |
| Weekly Target 5 | 2284.98 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1924.25 (18.11%) | 1690.95 | 1687.45 - 2076.40 | 2.0608 times |
| Fri 09 May 2025 | 1629.20 (-3.38%) | 1657.70 | 1515.20 - 1694.60 | 0.3912 times |
| Fri 02 May 2025 | 1686.25 (4.01%) | 1620.50 | 1619.55 - 1709.30 | 0.31 times |
| Fri 25 April 2025 | 1621.20 (-8.28%) | 1770.40 | 1590.00 - 1797.55 | 0.2721 times |
| Thu 17 April 2025 | 1767.50 (8.69%) | 1680.50 | 1651.30 - 1774.60 | 0.2968 times |
| Fri 11 April 2025 | 1626.25 (2.7%) | 1643.95 | 1541.10 - 1708.30 | 0.3255 times |
| Fri 04 April 2025 | 1583.50 (-0.62%) | 1699.95 | 1553.20 - 1699.95 | 0.1388 times |
| Fri 28 March 2025 | 1593.40 (6.45%) | 1471.05 | 1471.05 - 1721.00 | 0.478 times |
| Fri 21 March 2025 | 1496.80 (16.77%) | 1325.20 | 1273.80 - 1609.00 | 4.3844 times |
| Thu 13 March 2025 | 1281.85 (9.25%) | 1176.00 | 1151.00 - 1356.35 | 1.3423 times |
| Fri 07 March 2025 | 1173.35 (-2.94%) | 1184.10 | 1140.15 - 1284.95 | 0.5499 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1719.73 and 2280.93
| Monthly Target 1 | 1277.42 |
| Monthly Target 2 | 1600.83 |
| Monthly Target 3 | 1838.6166666667 |
| Monthly Target 4 | 2162.03 |
| Monthly Target 5 | 2399.82 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1924.25 (15.05%) | 1670.00 | 1515.20 - 2076.40 | 1.0216 times |
| Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.5489 times |
| Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 2.7951 times |
| Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.5618 times |
| Fri 31 January 2025 | 1723.00 (-17.17%) | 2139.85 | 1630.00 - 2339.95 | 0.4791 times |
| Tue 31 December 2024 | 2080.15 (32.48%) | 1545.00 | 1545.00 - 2400.00 | 2.0982 times |
| Fri 29 November 2024 | 1570.20 (-14.78%) | 1852.20 | 1428.60 - 1852.20 | 0.3804 times |
| Thu 31 October 2024 | 1842.45 (1.16%) | 1823.25 | 1605.10 - 1929.20 | 0.382 times |
| Mon 30 September 2024 | 1821.25 (6.86%) | 1705.40 | 1690.25 - 1948.75 | 1.1372 times |
| Fri 30 August 2024 | 1704.30 (-0.77%) | 1728.05 | 1500.00 - 1753.45 | 0.5957 times |
| Wed 31 July 2024 | 1717.60 (4.51%) | 1605.30 | 1544.65 - 1732.25 | 0.8227 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 1867.58 |
| 12 day DMA | 1747.7 |
| 20 day DMA | 1723.76 |
| 35 day DMA | 1657.29 |
| 50 day DMA | 1531.43 |
| 100 day DMA | 1708.58 |
| 150 day DMA | 1714.43 |
| 200 day DMA | 1702.7 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.16 | 1858.12 | 1800.87 |
| 12 day EMA | 1788.41 | 1763.72 | 1725.75 |
| 20 day EMA | 1732.39 | 1712.2 | 1684.8 |
| 35 day EMA | 1637.82 | 1620.96 | 1600.25 |
| 50 day EMA | 1557.73 | 1542.78 | 1525.24 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.58 | 1807.52 | 1745.44 |
| 12 day SMA | 1747.7 | 1725.83 | 1696.54 |
| 20 day SMA | 1723.76 | 1708.86 | 1693.1 |
| 35 day SMA | 1657.29 | 1638.94 | 1619.12 |
| 50 day SMA | 1531.43 | 1518.73 | 1504.8 |
| 100 day SMA | 1708.58 | 1706 | 1702.93 |
| 150 day SMA | 1714.43 | 1714.06 | 1713.29 |
| 200 day SMA | 1702.7 | 1701.3 | 1699.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.