Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2452 and 2538.55
| Daily Target 1 | 2383.78 |
| Daily Target 2 | 2433.67 |
| Daily Target 3 | 2470.3333333333 |
| Daily Target 4 | 2520.22 |
| Daily Target 5 | 2556.88 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2483.55 (0.12%) | 2420.45 | 2420.45 - 2507.00 | 0.0447 times |
| Wed 13 August 2025 | 2480.65 (-0.05%) | 2525.35 | 2426.75 - 2525.85 | 0.0266 times |
| Tue 12 August 2025 | 2481.85 (1.21%) | 2360.00 | 2360.00 - 2536.20 | 0.104 times |
| Mon 11 August 2025 | 2452.10 (1.63%) | 2450.00 | 2438.95 - 2510.10 | 0.0584 times |
| Fri 08 August 2025 | 2412.70 (0.74%) | 2360.00 | 2292.70 - 2459.95 | 9.3493 times |
| Thu 07 August 2025 | 2395.05 (3.38%) | 2330.70 | 2261.70 - 2462.25 | 0.1018 times |
| Wed 06 August 2025 | 2316.65 (10%) | 2179.90 | 2179.90 - 2316.65 | 0.2588 times |
| Tue 05 August 2025 | 2106.05 (-2.92%) | 2150.35 | 2080.20 - 2179.10 | 0.0288 times |
| Mon 04 August 2025 | 2169.35 (4.1%) | 2160.05 | 2104.25 - 2190.00 | 0.0088 times |
| Fri 01 August 2025 | 2083.90 (-5.11%) | 2218.40 | 2058.20 - 2235.80 | 0.0188 times |
| Thu 31 July 2025 | 2196.20 (-1.06%) | 2200.00 | 2134.00 - 2220.00 | 0.005 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2421.78 and 2597.98
| Weekly Target 1 | 2283.72 |
| Weekly Target 2 | 2383.63 |
| Weekly Target 3 | 2459.9166666667 |
| Weekly Target 4 | 2559.83 |
| Weekly Target 5 | 2636.12 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2483.55 (2.94%) | 2450.00 | 2360.00 - 2536.20 | 0.2056 times |
| Fri 08 August 2025 | 2412.70 (15.78%) | 2160.05 | 2080.20 - 2462.25 | 8.5779 times |
| Fri 01 August 2025 | 2083.90 (-8.93%) | 2263.55 | 2058.20 - 2267.35 | 0.0805 times |
| Fri 25 July 2025 | 2288.15 (-1.52%) | 2276.00 | 2226.00 - 2375.85 | 0.0727 times |
| Fri 18 July 2025 | 2323.45 (0.58%) | 2304.40 | 2294.45 - 2414.95 | 0.1201 times |
| Fri 11 July 2025 | 2310.05 (-1.89%) | 2400.50 | 2229.40 - 2400.50 | 0.0919 times |
| Fri 04 July 2025 | 2354.60 (-5.69%) | 2490.10 | 2270.00 - 2496.55 | 0.1242 times |
| Fri 27 June 2025 | 2496.70 (8.43%) | 2260.00 | 2155.00 - 2586.00 | 0.3194 times |
| Thu 19 June 2025 | 2302.65 (2.67%) | 2244.90 | 2201.10 - 2461.30 | 0.2629 times |
| Fri 13 June 2025 | 2242.75 (-4.74%) | 2365.05 | 2110.45 - 2365.50 | 0.1448 times |
| Fri 06 June 2025 | 2354.40 (-5.55%) | 2643.60 | 2341.90 - 2643.60 | 0.2454 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2270.88 and 2748.88
| Monthly Target 1 | 1881.32 |
| Monthly Target 2 | 2182.43 |
| Monthly Target 3 | 2359.3166666667 |
| Monthly Target 4 | 2660.43 |
| Monthly Target 5 | 2837.32 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2483.55 (13.08%) | 2218.40 | 2058.20 - 2536.20 | 5.103 times |
| Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2583 times |
| Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5799 times |
| Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.2022 times |
| Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.2285 times |
| Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 1.1634 times |
| Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.2338 times |
| Fri 31 January 2025 | 1723.00 (-17.17%) | 2139.85 | 1630.00 - 2339.95 | 0.1994 times |
| Tue 31 December 2024 | 2080.15 (32.48%) | 1545.00 | 1545.00 - 2400.00 | 0.8733 times |
| Fri 29 November 2024 | 1570.20 (-14.78%) | 1852.20 | 1428.60 - 1852.20 | 0.1583 times |
| Thu 31 October 2024 | 1842.45 (1.16%) | 1823.25 | 1605.10 - 1929.20 | 0.159 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2462.17 |
| 12 day DMA | 2316.48 |
| 20 day DMA | 2302.63 |
| 35 day DMA | 2321.98 |
| 50 day DMA | 2318.95 |
| 100 day DMA | 2074.91 |
| 150 day DMA | 1929.57 |
| 200 day DMA | 1899.44 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.74 | 2428.34 | 2402.19 |
| 12 day EMA | 2373.48 | 2353.47 | 2330.35 |
| 20 day EMA | 2344.08 | 2329.41 | 2313.5 |
| 35 day EMA | 2333.83 | 2325.02 | 2315.86 |
| 50 day EMA | 2348.28 | 2342.76 | 2337.13 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.17 | 2444.47 | 2411.67 |
| 12 day SMA | 2316.48 | 2295.41 | 2271.71 |
| 20 day SMA | 2302.63 | 2295.38 | 2290.6 |
| 35 day SMA | 2321.98 | 2318.97 | 2309.86 |
| 50 day SMA | 2318.95 | 2317.08 | 2317.3 |
| 100 day SMA | 2074.91 | 2062.86 | 2050.66 |
| 150 day SMA | 1929.57 | 1926.88 | 1924.04 |
| 200 day SMA | 1899.44 | 1896.2 | 1892.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.