Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 4197.7 and 4323
| Daily Target 1 | 4103.27 |
| Daily Target 2 | 4166.83 |
| Daily Target 3 | 4228.5666666667 |
| Daily Target 4 | 4292.13 |
| Daily Target 5 | 4353.87 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4230.40 (1.77%) | 4170.80 | 4165.00 - 4290.30 | 0.8141 times | Wed 11 November 2026 | 4156.85 (0.1%) | 4253.65 | 4137.60 - 4253.65 | 0.2381 times | Mon 09 November 2026 | 4152.55 (4%) | 4207.45 | 4142.05 - 4280.00 | 0.5445 times | Fri 30 October 2026 | 3992.90 (-0.22%) | 4030.70 | 3974.15 - 4079.80 | 0.3266 times | Thu 29 October 2026 | 4001.60 (0.14%) | 4000.05 | 3982.00 - 4088.00 | 0.3207 times | Wed 28 October 2026 | 3995.85 (-2.22%) | 4131.80 | 3979.45 - 4233.90 | 0.3861 times | Tue 27 October 2026 | 4086.70 (3.52%) | 3920.00 | 3920.00 - 4129.45 | 0.2934 times | Mon 26 October 2026 | 3947.80 (3.1%) | 3770.80 | 3769.90 - 4009.55 | 0.6226 times | Fri 23 October 2026 | 3829.25 (-2.47%) | 3847.55 | 3696.75 - 3862.95 | 6.0473 times | Thu 22 October 2026 | 3926.05 (0.57%) | 4049.95 | 3886.90 - 4049.95 | 0.4066 times | Wed 21 October 2026 | 3903.95 (-2.04%) | 3973.00 | 3810.00 - 3973.00 | 0.9085 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 4184 and 4336.7
| Weekly Target 1 | 4066.73 |
| Weekly Target 2 | 4148.57 |
| Weekly Target 3 | 4219.4333333333 |
| Weekly Target 4 | 4301.27 |
| Weekly Target 5 | 4372.13 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4230.40 (5.95%) | 4207.45 | 4137.60 - 4290.30 | 0.5522 times | Fri 30 October 2026 | 3992.90 (4.27%) | 3770.80 | 3769.90 - 4233.90 | 0.6742 times | Fri 23 October 2026 | 3829.25 (-4.86%) | 4000.00 | 3696.75 - 4049.95 | 2.6251 times | Fri 16 October 2026 | 4024.75 (-9.64%) | 4080.00 | 3958.00 - 4272.60 | 0.5887 times | Tue 06 October 2026 | 4454.20 (-5.22%) | 4769.10 | 4430.00 - 4769.10 | 0.2227 times | Thu 01 October 2026 | 4699.50 (-2.08%) | 4786.95 | 4463.70 - 4993.55 | 0.9444 times | Fri 25 September 2026 | 4799.15 (10.74%) | 4345.80 | 4345.80 - 5000.00 | 1.4516 times | Fri 18 September 2026 | 4333.70 (2.92%) | 4220.00 | 3904.00 - 4429.95 | 0.485 times | Fri 11 September 2026 | 4210.75 (11.74%) | 3798.20 | 3792.00 - 4448.65 | 1.6111 times | Fri 04 September 2026 | 3768.25 (9.4%) | 3440.70 | 3371.10 - 3800.00 | 0.8449 times | Fri 28 August 2026 | 3444.50 (0.15%) | 3452.15 | 3250.45 - 3480.00 | 0.3202 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 4184 and 4336.7
| Monthly Target 1 | 4066.73 |
| Monthly Target 2 | 4148.57 |
| Monthly Target 3 | 4219.4333333333 |
| Monthly Target 4 | 4301.27 |
| Monthly Target 5 | 4372.13 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4230.40 (5.95%) | 4207.45 | 4137.60 - 4290.30 | 0.1488 times | Fri 30 October 2026 | 3992.90 (-19.05%) | 4810.30 | 3696.75 - 4855.00 | 1.1775 times | Tue 29 September 2026 | 4932.50 (43.13%) | 3491.70 | 3406.50 - 5000.00 | 1.3207 times | Mon 31 August 2026 | 3446.15 (-2.81%) | 3620.00 | 3250.45 - 3960.00 | 0.7536 times | Fri 31 July 2026 | 3545.70 (-6.33%) | 3777.00 | 3426.40 - 3850.00 | 0.4056 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.9799 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 2.3207 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.6966 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.7193 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.4773 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.7003 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 4106.86 |
| 12 day DMA | 4017.41 |
| 20 day DMA | 4117.67 |
| 35 day DMA | 4281.93 |
| 50 day DMA | 4054.48 |
| 100 day DMA | 3834.33 |
| 150 day DMA | 3547.73 |
| 200 day DMA | 3275.13 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4132.54 | 4083.62 | 4047.01 |
| 12 day EMA | 4100.89 | 4077.35 | 4062.9 |
| 20 day EMA | 4120.93 | 4109.41 | 4104.42 |
| 35 day EMA | 4049.9 | 4039.27 | 4032.35 |
| 50 day EMA | 4028.56 | 4020.33 | 4014.76 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4106.86 | 4059.95 | 4045.92 |
| 12 day SMA | 4017.41 | 4000.28 | 3986.43 |
| 20 day SMA | 4117.67 | 4152.77 | 4173.6 |
| 35 day SMA | 4281.93 | 4286.22 | 4275.11 |
| 50 day SMA | 4054.48 | 4037.22 | 4024.81 |
| 100 day SMA | 3834.33 | 3826.85 | 3821.28 |
| 150 day SMA | 3547.73 | 3538.45 | 3529.06 |
| 200 day SMA | 3275.13 | 3265.15 | 3255.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.