Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2176.4 and 2245.1
| Daily Target 1 | 2163.13 |
| Daily Target 2 | 2189.67 |
| Daily Target 3 | 2231.8333333333 |
| Daily Target 4 | 2258.37 |
| Daily Target 5 | 2300.53 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2216.20 (-2.2%) | 2266.00 | 2205.30 - 2274.00 | 0.0957 times | Tue 16 December 2025 | 2266.00 (-1.35%) | 2288.70 | 2258.45 - 2310.65 | 0.0726 times | Mon 15 December 2025 | 2297.00 (-0.08%) | 2275.00 | 2250.35 - 2316.55 | 9.2139 times | Fri 12 December 2025 | 2298.75 (-3.86%) | 2409.00 | 2281.15 - 2409.00 | 0.0698 times | Thu 11 December 2025 | 2391.10 (4.93%) | 2273.25 | 2186.95 - 2435.00 | 0.1194 times | Wed 10 December 2025 | 2278.85 (1.56%) | 2243.00 | 2243.00 - 2310.50 | 0.111 times | Tue 09 December 2025 | 2243.80 (3.8%) | 2140.00 | 2116.55 - 2280.00 | 0.1185 times | Mon 08 December 2025 | 2161.70 (-2.36%) | 2213.35 | 2160.00 - 2240.50 | 0.1287 times | Fri 05 December 2025 | 2214.05 (-2.21%) | 2273.90 | 2210.00 - 2273.90 | 0.0435 times | Thu 04 December 2025 | 2264.05 (-2.51%) | 2325.70 | 2250.05 - 2335.05 | 0.0269 times | Wed 03 December 2025 | 2322.35 (1.71%) | 2283.40 | 2273.00 - 2373.45 | 0.1429 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2155.13 and 2266.38
| Weekly Target 1 | 2134.77 |
| Weekly Target 2 | 2175.48 |
| Weekly Target 3 | 2246.0166666667 |
| Weekly Target 4 | 2286.73 |
| Weekly Target 5 | 2357.27 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2216.20 (-3.59%) | 2275.00 | 2205.30 - 2316.55 | 7.5073 times | Fri 12 December 2025 | 2298.75 (3.83%) | 2213.35 | 2116.55 - 2435.00 | 0.438 times | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.34 times | Fri 28 November 2025 | 2366.75 (-4.4%) | 2460.30 | 2353.00 - 2467.60 | 0.155 times | Fri 21 November 2025 | 2475.65 (0.37%) | 2356.05 | 2356.05 - 2658.00 | 0.3156 times | Fri 14 November 2025 | 2466.50 (2.23%) | 2549.85 | 2351.00 - 2549.85 | 0.127 times | Fri 07 November 2025 | 2412.80 (-3.56%) | 2530.00 | 2326.85 - 2530.00 | 0.1497 times | Fri 31 October 2025 | 2501.95 (-0.17%) | 2537.60 | 2470.00 - 2646.20 | 0.3941 times | Thu 23 October 2025 | 2506.25 (-1.47%) | 2534.70 | 2498.00 - 2586.00 | 0.0924 times | Fri 17 October 2025 | 2543.65 (-5.71%) | 2684.20 | 2504.20 - 2700.00 | 0.4808 times | Fri 10 October 2025 | 2697.55 (9.56%) | 2480.15 | 2462.20 - 2725.95 | 1.1142 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1974.68 and 2358.08
| Monthly Target 1 | 1894.17 |
| Monthly Target 2 | 2055.18 |
| Monthly Target 3 | 2277.5666666667 |
| Monthly Target 4 | 2438.58 |
| Monthly Target 5 | 2660.97 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2216.20 (-6.36%) | 2355.70 | 2116.55 - 2499.95 | 0.9323 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0841 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2853 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.6041 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.9453 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2369 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.532 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.103 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.2096 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 1.0673 times | Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.2145 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2293.81 |
| 12 day DMA | 2269.77 |
| 20 day DMA | 2324.73 |
| 35 day DMA | 2383.74 |
| 50 day DMA | 2435.34 |
| 100 day DMA | 2510.72 |
| 150 day DMA | 2437.04 |
| 200 day DMA | 2199.57 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.92 | 2287.78 | 2298.67 |
| 12 day EMA | 2288.86 | 2302.07 | 2308.62 |
| 20 day EMA | 2320.61 | 2331.6 | 2338.5 |
| 35 day EMA | 2378.04 | 2387.57 | 2394.73 |
| 50 day EMA | 2440.36 | 2449.51 | 2457 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2293.81 | 2306.34 | 2301.9 |
| 12 day SMA | 2269.77 | 2280.6 | 2289 |
| 20 day SMA | 2324.73 | 2339.82 | 2354.24 |
| 35 day SMA | 2383.74 | 2391.68 | 2398.55 |
| 50 day SMA | 2435.34 | 2444.85 | 2452.81 |
| 100 day SMA | 2510.72 | 2511.57 | 2512.14 |
| 150 day SMA | 2437.04 | 2433.13 | 2428.84 |
| 200 day SMA | 2199.57 | 2196.8 | 2193.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.