Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2337.43 and 2432.48
| Daily Target 1 | 2259.68 |
| Daily Target 2 | 2320.12 |
| Daily Target 3 | 2354.7333333333 |
| Daily Target 4 | 2415.17 |
| Daily Target 5 | 2449.78 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2380.55 (2.71%) | 2315.70 | 2294.30 - 2389.35 | 0.0985 times | Fri 06 February 2026 | 2317.70 (-0.25%) | 2312.00 | 2255.00 - 2332.40 | 0.13 times | Thu 05 February 2026 | 2323.45 (-1.47%) | 2369.40 | 2302.35 - 2379.05 | 0.0743 times | Wed 04 February 2026 | 2358.05 (0.41%) | 2479.95 | 2296.10 - 2479.95 | 0.1294 times | Tue 03 February 2026 | 2348.50 (1.01%) | 2340.10 | 2340.10 - 2426.60 | 0.1536 times | Mon 02 February 2026 | 2325.05 (0.88%) | 2270.60 | 2243.45 - 2363.20 | 0.0804 times | Sun 01 February 2026 | 2304.75 (-0.7%) | 2300.00 | 2237.85 - 2392.05 | 0.3111 times | Fri 30 January 2026 | 2321.05 (2.82%) | 2237.50 | 2223.70 - 2330.95 | 0.1304 times | Thu 29 January 2026 | 2257.40 (-0.15%) | 2247.40 | 2237.75 - 2288.10 | 0.148 times | Wed 28 January 2026 | 2260.70 (1.55%) | 2224.00 | 2195.00 - 2279.70 | 8.7443 times | Tue 27 January 2026 | 2226.25 (1.76%) | 2172.55 | 2115.95 - 2250.00 | 0.3758 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2337.43 and 2432.48
| Weekly Target 1 | 2259.68 |
| Weekly Target 2 | 2320.12 |
| Weekly Target 3 | 2354.7333333333 |
| Weekly Target 4 | 2415.17 |
| Weekly Target 5 | 2449.78 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2380.55 (2.71%) | 2315.70 | 2294.30 - 2389.35 | 0.0195 times | Fri 06 February 2026 | 2317.70 (-0.14%) | 2300.00 | 2237.85 - 2479.95 | 0.1738 times | Fri 30 January 2026 | 2321.05 (6.09%) | 2172.55 | 2115.95 - 2330.95 | 1.8583 times | Fri 23 January 2026 | 2187.75 (-4.92%) | 2295.00 | 2120.20 - 2318.60 | 1.368 times | Fri 16 January 2026 | 2300.95 (10.24%) | 2051.55 | 2051.55 - 2504.60 | 2.6601 times | Fri 09 January 2026 | 2087.20 (-7.87%) | 2279.60 | 2074.85 - 2302.30 | 0.1373 times | Fri 02 January 2026 | 2265.50 (-7.61%) | 2456.05 | 2257.00 - 2456.05 | 0.1487 times | Fri 26 December 2025 | 2452.10 (12.41%) | 2141.05 | 2141.05 - 2486.00 | 0.2844 times | Fri 19 December 2025 | 2181.30 (-5.11%) | 2275.00 | 2150.00 - 2316.55 | 3.1668 times | Fri 12 December 2025 | 2298.75 (3.83%) | 2213.35 | 2116.55 - 2435.00 | 0.1833 times | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.1423 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2309.2 and 2551.3
| Monthly Target 1 | 2124.02 |
| Monthly Target 2 | 2252.28 |
| Monthly Target 3 | 2366.1166666667 |
| Monthly Target 4 | 2494.38 |
| Monthly Target 5 | 2608.22 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2380.55 (2.56%) | 2300.00 | 2237.85 - 2479.95 | 0.0494 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5592 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.983 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0864 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2711 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5739 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.6985 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2251 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5055 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.0479 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.1991 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2345.65 |
| 12 day DMA | 2300.93 |
| 20 day DMA | 2290.28 |
| 35 day DMA | 2288.93 |
| 50 day DMA | 2284.57 |
| 100 day DMA | 2419.97 |
| 150 day DMA | 2441.34 |
| 200 day DMA | 2360 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2342.58 | 2323.6 | 2326.55 |
| 12 day EMA | 2315.11 | 2303.22 | 2300.59 |
| 20 day EMA | 2301.23 | 2292.88 | 2290.27 |
| 35 day EMA | 2298.7 | 2293.88 | 2292.48 |
| 50 day EMA | 2300.74 | 2297.48 | 2296.65 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.65 | 2334.55 | 2331.96 |
| 12 day SMA | 2300.93 | 2289.52 | 2277.08 |
| 20 day SMA | 2290.28 | 2275.61 | 2270.18 |
| 35 day SMA | 2288.93 | 2282.79 | 2279.89 |
| 50 day SMA | 2284.57 | 2284.92 | 2286.48 |
| 100 day SMA | 2419.97 | 2423.23 | 2425.96 |
| 150 day SMA | 2441.34 | 2440.74 | 2440.93 |
| 200 day SMA | 2360 | 2356.93 | 2353.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.