Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2390.38 and 2486.48
| Daily Target 1 | 2322.85 |
| Daily Target 2 | 2361.8 |
| Daily Target 3 | 2418.95 |
| Daily Target 4 | 2457.9 |
| Daily Target 5 | 2515.05 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.75 (0.13%) | 2380.00 | 2380.00 - 2476.10 | 0.0848 times | Tue 23 December 2025 | 2397.60 (3.02%) | 2310.40 | 2264.85 - 2474.10 | 0.1762 times | Mon 22 December 2025 | 2327.40 (6.7%) | 2141.05 | 2141.05 - 2486.00 | 0.4819 times | Fri 19 December 2025 | 2181.30 (0.72%) | 2170.10 | 2165.05 - 2210.00 | 0.0584 times | Thu 18 December 2025 | 2165.75 (-2.28%) | 2221.85 | 2150.00 - 2221.85 | 0.0155 times | Wed 17 December 2025 | 2216.20 (-2.2%) | 2266.00 | 2205.30 - 2274.00 | 0.0918 times | Tue 16 December 2025 | 2266.00 (-1.35%) | 2288.70 | 2258.45 - 2310.65 | 0.0696 times | Mon 15 December 2025 | 2297.00 (-0.08%) | 2275.00 | 2250.35 - 2316.55 | 8.8402 times | Fri 12 December 2025 | 2298.75 (-3.86%) | 2409.00 | 2281.15 - 2409.00 | 0.067 times | Thu 11 December 2025 | 2391.10 (4.93%) | 2273.25 | 2186.95 - 2435.00 | 0.1146 times | Wed 10 December 2025 | 2278.85 (1.56%) | 2243.00 | 2243.00 - 2310.50 | 0.1065 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2270.9 and 2615.85
| Weekly Target 1 | 1997.65 |
| Weekly Target 2 | 2199.2 |
| Weekly Target 3 | 2342.6 |
| Weekly Target 4 | 2544.15 |
| Weekly Target 5 | 2687.55 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.75 (10.06%) | 2141.05 | 2141.05 - 2486.00 | 0.6074 times | Fri 19 December 2025 | 2181.30 (-5.11%) | 2275.00 | 2150.00 - 2316.55 | 7.4202 times | Fri 12 December 2025 | 2298.75 (3.83%) | 2213.35 | 2116.55 - 2435.00 | 0.4294 times | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.3333 times | Fri 28 November 2025 | 2366.75 (-4.4%) | 2460.30 | 2353.00 - 2467.60 | 0.152 times | Fri 21 November 2025 | 2475.65 (0.37%) | 2356.05 | 2356.05 - 2658.00 | 0.3094 times | Fri 14 November 2025 | 2466.50 (2.23%) | 2549.85 | 2351.00 - 2549.85 | 0.1245 times | Fri 07 November 2025 | 2412.80 (-3.56%) | 2530.00 | 2326.85 - 2530.00 | 0.1467 times | Fri 31 October 2025 | 2501.95 (-0.17%) | 2537.60 | 2470.00 - 2646.20 | 0.3864 times | Thu 23 October 2025 | 2506.25 (-1.47%) | 2534.70 | 2498.00 - 2586.00 | 0.0906 times | Fri 17 October 2025 | 2543.65 (-5.71%) | 2684.20 | 2504.20 - 2700.00 | 0.4713 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2258.65 and 2642.05
| Monthly Target 1 | 1955.68 |
| Monthly Target 2 | 2178.22 |
| Monthly Target 3 | 2339.0833333333 |
| Monthly Target 4 | 2561.62 |
| Monthly Target 5 | 2722.48 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2400.75 (1.44%) | 2355.70 | 2116.55 - 2499.95 | 1.0013 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0834 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2832 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5995 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.9077 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2351 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.528 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.0946 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.208 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 1.0592 times | Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.2129 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2294.56 |
| 12 day DMA | 2288.71 |
| 20 day DMA | 2291.05 |
| 35 day DMA | 2352.53 |
| 50 day DMA | 2407.56 |
| 100 day DMA | 2511.45 |
| 150 day DMA | 2448.77 |
| 200 day DMA | 2222.76 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2334.01 | 2300.65 | 2252.18 |
| 12 day EMA | 2304.73 | 2287.28 | 2267.23 |
| 20 day EMA | 2315.35 | 2306.37 | 2296.77 |
| 35 day EMA | 2356.5 | 2353.9 | 2351.33 |
| 50 day EMA | 2410.82 | 2411.23 | 2411.79 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.56 | 2257.65 | 2231.33 |
| 12 day SMA | 2288.71 | 2268.79 | 2253.49 |
| 20 day SMA | 2291.05 | 2290.79 | 2290.48 |
| 35 day SMA | 2352.53 | 2354.32 | 2357.3 |
| 50 day SMA | 2407.56 | 2411.83 | 2415.69 |
| 100 day SMA | 2511.45 | 2509.4 | 2508.31 |
| 150 day SMA | 2448.77 | 2446.13 | 2442.97 |
| 200 day SMA | 2222.76 | 2217.45 | 2211.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.