CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong Daily Stock price targets for CentumElec 517544 are 1395.28 and 1634.98

Daily Target 11341.2
Daily Target 21449.35
Daily Target 31580.9
Daily Target 41689.05
Daily Target 51820.6

Daily price and volume Centum Elec

Date Closing Open Range Volume
Fri 14 February 2025 1557.50 (-6.29%) 1712.45 1472.75 - 1712.45 1.2125 times
Thu 13 February 2025 1662.05 (-1.12%) 1682.00 1633.40 - 1690.00 0.5303 times
Wed 12 February 2025 1680.95 (-5.51%) 1673.00 1666.00 - 1757.00 0.931 times
Tue 11 February 2025 1778.95 (-2.8%) 1830.00 1747.35 - 1830.00 1.3882 times
Mon 10 February 2025 1830.20 (0.65%) 1823.45 1756.20 - 1853.15 0.3066 times
Fri 07 February 2025 1818.40 (0.12%) 1924.95 1781.00 - 1924.95 0.9247 times
Thu 06 February 2025 1816.30 (4.34%) 1740.00 1740.00 - 1874.95 2.3443 times
Wed 05 February 2025 1740.75 (0.15%) 1808.05 1725.65 - 1848.65 0.7868 times
Tue 04 February 2025 1738.10 (1.77%) 1752.00 1710.00 - 1759.95 0.3303 times
Mon 03 February 2025 1707.80 (-0.88%) 1770.00 1683.15 - 1770.00 1.2453 times
Fri 31 January 2025 1723.00 (1.17%) 1725.00 1700.00 - 1795.10 0.3394 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 1324.93 and 1705.33

Weekly Target 11247.4
Weekly Target 21402.45
Weekly Target 31627.8
Weekly Target 41782.85
Weekly Target 52008.2

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Fri 14 February 2025 1557.50 (-14.35%) 1823.45 1472.75 - 1853.15 0.3891 times
Fri 07 February 2025 1818.40 (5.54%) 1770.00 1683.15 - 1924.95 0.5016 times
Fri 31 January 2025 1723.00 (-2.53%) 1759.10 1630.00 - 1795.10 0.2192 times
Fri 24 January 2025 1767.80 (-4.07%) 1845.05 1755.00 - 2029.95 0.2334 times
Fri 17 January 2025 1842.75 (-2.51%) 2064.00 1758.80 - 2064.00 0.2203 times
Fri 10 January 2025 1890.15 (-10.85%) 2211.05 1877.50 - 2339.95 0.8106 times
Fri 03 January 2025 2120.15 (-0.84%) 2137.05 2027.90 - 2222.00 0.7846 times
Fri 27 December 2024 2138.20 (0.19%) 2102.05 2080.00 - 2266.20 0.4479 times
Fri 20 December 2024 2134.25 (-6.4%) 2189.95 2070.00 - 2400.00 3 times
Fri 13 December 2024 2280.30 (36.78%) 1680.05 1641.05 - 2381.20 3.3933 times
Fri 06 December 2024 1667.10 (6.17%) 1545.00 1545.00 - 1736.25 0.5834 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 1289.03 and 1741.23

Monthly Target 11199.53
Monthly Target 21378.52
Monthly Target 31651.7333333333
Monthly Target 41830.72
Monthly Target 52103.93

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Fri 14 February 2025 1557.50 (-9.61%) 1770.00 1472.75 - 1924.95 0.2786 times
Fri 31 January 2025 1723.00 (-17.17%) 2139.85 1630.00 - 2339.95 0.5636 times
Tue 31 December 2024 2080.15 (32.48%) 1545.00 1545.00 - 2400.00 2.4683 times
Fri 29 November 2024 1570.20 (-14.78%) 1852.20 1428.60 - 1852.20 0.4475 times
Thu 31 October 2024 1842.45 (1.16%) 1823.25 1605.10 - 1929.20 0.4494 times
Mon 30 September 2024 1821.25 (6.86%) 1705.40 1690.25 - 1948.75 1.3378 times
Fri 30 August 2024 1704.30 (-0.77%) 1728.05 1500.00 - 1753.45 0.7008 times
Wed 31 July 2024 1717.60 (4.51%) 1605.30 1544.65 - 1732.25 0.9678 times
Fri 28 June 2024 1643.55 (-5.95%) 1848.00 1456.50 - 1848.00 0.6778 times
Fri 31 May 2024 1747.50 (-13.62%) 2037.85 1560.00 - 2082.05 2.1085 times
Tue 30 April 2024 2023.00 (20.45%) 1695.70 1607.40 - 2097.15 1.8079 times

 monthly chart CentumElec

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 1701.93
12 day DMA 1729.75
20 day DMA 1745.53
35 day DMA 1853.06
50 day DMA 1906.94
100 day DMA 1821.64
150 day DMA 1766.36
200 day DMA 1761.78

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.861723.031753.51
12 day EMA1719.931749.451765.34
20 day EMA1754.971775.751787.71
35 day EMA1806.231820.871830.22
50 day EMA1863.861876.361885.1

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA1701.931754.111784.96
12 day SMA1729.751738.951740.43
20 day SMA1745.531759.81769
35 day SMA1853.061869.651885.22
50 day SMA1906.941909.111910.27
100 day SMA1821.641823.61824.65
150 day SMA1766.361767.091767.25
200 day SMA1761.781764.211766.18
Back to top | Use Dark Theme