Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2173.18 and 2218.13
| Daily Target 1 | 2140.5 |
| Daily Target 2 | 2160.9 |
| Daily Target 3 | 2185.45 |
| Daily Target 4 | 2205.85 |
| Daily Target 5 | 2230.4 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2181.30 (0.72%) | 2170.10 | 2165.05 - 2210.00 | 0.0609 times | Thu 18 December 2025 | 2165.75 (-2.28%) | 2221.85 | 2150.00 - 2221.85 | 0.0162 times | Wed 17 December 2025 | 2216.20 (-2.2%) | 2266.00 | 2205.30 - 2274.00 | 0.0956 times | Tue 16 December 2025 | 2266.00 (-1.35%) | 2288.70 | 2258.45 - 2310.65 | 0.0725 times | Mon 15 December 2025 | 2297.00 (-0.08%) | 2275.00 | 2250.35 - 2316.55 | 9.2077 times | Fri 12 December 2025 | 2298.75 (-3.86%) | 2409.00 | 2281.15 - 2409.00 | 0.0697 times | Thu 11 December 2025 | 2391.10 (4.93%) | 2273.25 | 2186.95 - 2435.00 | 0.1193 times | Wed 10 December 2025 | 2278.85 (1.56%) | 2243.00 | 2243.00 - 2310.50 | 0.1109 times | Tue 09 December 2025 | 2243.80 (3.8%) | 2140.00 | 2116.55 - 2280.00 | 0.1184 times | Mon 08 December 2025 | 2161.70 (-2.36%) | 2213.35 | 2160.00 - 2240.50 | 0.1286 times | Fri 05 December 2025 | 2214.05 (-2.21%) | 2273.90 | 2210.00 - 2273.90 | 0.0435 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2082.38 and 2248.93
| Weekly Target 1 | 2049.4 |
| Weekly Target 2 | 2115.35 |
| Weekly Target 3 | 2215.95 |
| Weekly Target 4 | 2281.9 |
| Weekly Target 5 | 2382.5 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2181.30 (-5.11%) | 2275.00 | 2150.00 - 2316.55 | 7.5226 times | Fri 12 December 2025 | 2298.75 (3.83%) | 2213.35 | 2116.55 - 2435.00 | 0.4354 times | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.3379 times | Fri 28 November 2025 | 2366.75 (-4.4%) | 2460.30 | 2353.00 - 2467.60 | 0.1541 times | Fri 21 November 2025 | 2475.65 (0.37%) | 2356.05 | 2356.05 - 2658.00 | 0.3137 times | Fri 14 November 2025 | 2466.50 (2.23%) | 2549.85 | 2351.00 - 2549.85 | 0.1262 times | Fri 07 November 2025 | 2412.80 (-3.56%) | 2530.00 | 2326.85 - 2530.00 | 0.1487 times | Fri 31 October 2025 | 2501.95 (-0.17%) | 2537.60 | 2470.00 - 2646.20 | 0.3917 times | Thu 23 October 2025 | 2506.25 (-1.47%) | 2534.70 | 2498.00 - 2586.00 | 0.0918 times | Fri 17 October 2025 | 2543.65 (-5.71%) | 2684.20 | 2504.20 - 2700.00 | 0.4778 times | Fri 10 October 2025 | 2697.55 (9.56%) | 2480.15 | 2462.20 - 2725.95 | 1.1074 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1957.23 and 2340.63
| Monthly Target 1 | 1882.53 |
| Monthly Target 2 | 2031.92 |
| Monthly Target 3 | 2265.9333333333 |
| Monthly Target 4 | 2415.32 |
| Monthly Target 5 | 2649.33 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2181.30 (-7.84%) | 2355.70 | 2116.55 - 2499.95 | 0.9386 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.084 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2851 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.6037 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.9419 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2368 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5317 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.1022 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.2094 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 1.0666 times | Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.2144 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2225.25 |
| 12 day DMA | 2248.21 |
| 20 day DMA | 2292.94 |
| 35 day DMA | 2364.24 |
| 50 day DMA | 2421.15 |
| 100 day DMA | 2507.77 |
| 150 day DMA | 2440.61 |
| 200 day DMA | 2206.66 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.57 | 2231.2 | 2263.92 |
| 12 day EMA | 2256.3 | 2269.93 | 2288.86 |
| 20 day EMA | 2293.9 | 2305.75 | 2320.48 |
| 35 day EMA | 2354 | 2364.17 | 2375.85 |
| 50 day EMA | 2417.11 | 2426.73 | 2437.38 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.25 | 2248.74 | 2293.81 |
| 12 day SMA | 2248.21 | 2259.97 | 2269.77 |
| 20 day SMA | 2292.94 | 2307.66 | 2324.73 |
| 35 day SMA | 2364.24 | 2374.69 | 2383.74 |
| 50 day SMA | 2421.15 | 2429.41 | 2435.34 |
| 100 day SMA | 2507.77 | 2509.13 | 2510.72 |
| 150 day SMA | 2440.61 | 2439.5 | 2437.04 |
| 200 day SMA | 2206.66 | 2202.61 | 2199.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.