Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2723.08 and 2843.08
| Daily Target 1 | 2685.38 |
| Daily Target 2 | 2760.77 |
| Daily Target 3 | 2805.3833333333 |
| Daily Target 4 | 2880.77 |
| Daily Target 5 | 2925.38 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2836.15 (-0.88%) | 2849.00 | 2730.00 - 2850.00 | 0.4855 times | Wed 01 April 2026 | 2861.45 (3.48%) | 2870.25 | 2834.25 - 2930.90 | 0.6617 times | Mon 30 March 2026 | 2765.15 (-1.5%) | 2780.00 | 2722.65 - 2905.00 | 0.8032 times | Fri 27 March 2026 | 2807.25 (-0.56%) | 2821.00 | 2790.00 - 2950.20 | 1.23 times | Wed 25 March 2026 | 2823.20 (-0.16%) | 2842.00 | 2801.00 - 2890.20 | 0.5849 times | Tue 24 March 2026 | 2827.80 (2.8%) | 2869.95 | 2729.20 - 2902.90 | 1.3914 times | Mon 23 March 2026 | 2750.65 (-7.9%) | 2941.95 | 2700.00 - 2970.75 | 1.1629 times | Fri 20 March 2026 | 2986.50 (9.81%) | 2798.90 | 2793.75 - 3066.00 | 2.2494 times | Thu 19 March 2026 | 2719.70 (-4.21%) | 2780.65 | 2711.60 - 2839.00 | 0.3375 times | Wed 18 March 2026 | 2839.20 (3.33%) | 2774.15 | 2749.25 - 2965.00 | 1.0936 times | Tue 17 March 2026 | 2747.60 (1.38%) | 2752.00 | 2692.15 - 2774.00 | 0.3165 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2779.4 and 2987.65
| Weekly Target 1 | 2621.65 |
| Weekly Target 2 | 2728.9 |
| Weekly Target 3 | 2829.9 |
| Weekly Target 4 | 2937.15 |
| Weekly Target 5 | 3038.15 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.2896 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 0.6488 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 0.6509 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.4184 times | Fri 06 March 2026 | 2853.90 (6.9%) | 2550.00 | 2550.00 - 2976.20 | 0.5048 times | Fri 27 February 2026 | 2669.70 (5.22%) | 2530.20 | 2509.50 - 2850.00 | 1.5946 times | Fri 20 February 2026 | 2537.20 (10.84%) | 2290.05 | 2222.00 - 2649.00 | 2.7176 times | Fri 13 February 2026 | 2289.05 (-1.24%) | 2315.70 | 2269.55 - 2523.10 | 0.2475 times | Fri 06 February 2026 | 2317.70 (-0.14%) | 2300.00 | 2237.85 - 2479.95 | 0.2504 times | Fri 30 January 2026 | 2321.05 (6.09%) | 2172.55 | 2115.95 - 2330.95 | 2.6776 times | Fri 23 January 2026 | 2187.75 (-4.92%) | 2295.00 | 2120.20 - 2318.60 | 1.9711 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2682.63 and 2883.53
| Monthly Target 1 | 2631.45 |
| Monthly Target 2 | 2733.8 |
| Monthly Target 3 | 2832.35 |
| Monthly Target 4 | 2934.7 |
| Monthly Target 5 | 3033.25 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2836.15 (2.57%) | 2870.25 | 2730.00 - 2930.90 | 0.0312 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4284 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8798 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.6081 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.0138 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0891 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2796 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.592 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.8459 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2322 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5213 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2818.64 |
| 12 day DMA | 2806.23 |
| 20 day DMA | 2790.94 |
| 35 day DMA | 2677.01 |
| 50 day DMA | 2559.01 |
| 100 day DMA | 2445.18 |
| 150 day DMA | 2515.18 |
| 200 day DMA | 2473.59 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2824.52 | 2818.71 | 2797.35 |
| 12 day EMA | 2804.05 | 2798.22 | 2786.73 |
| 20 day EMA | 2765.52 | 2758.09 | 2747.21 |
| 35 day EMA | 2669.4 | 2659.58 | 2647.69 |
| 50 day EMA | 2564.55 | 2553.47 | 2540.9 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2818.64 | 2816.97 | 2794.81 |
| 12 day SMA | 2806.23 | 2792.67 | 2786.47 |
| 20 day SMA | 2790.94 | 2784.83 | 2775.24 |
| 35 day SMA | 2677.01 | 2664 | 2648.46 |
| 50 day SMA | 2559.01 | 2547.34 | 2536.13 |
| 100 day SMA | 2445.18 | 2440.77 | 2436.78 |
| 150 day SMA | 2515.18 | 2514.87 | 2514.76 |
| 200 day SMA | 2473.59 | 2470.98 | 2468.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.