CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 1395.28 and 1634.98
Daily Target 1 | 1341.2 |
Daily Target 2 | 1449.35 |
Daily Target 3 | 1580.9 |
Daily Target 4 | 1689.05 |
Daily Target 5 | 1820.6 |
Daily price and volume Centum Elec
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1557.50 (-6.29%) | 1712.45 | 1472.75 - 1712.45 | 1.2125 times | Thu 13 February 2025 | 1662.05 (-1.12%) | 1682.00 | 1633.40 - 1690.00 | 0.5303 times | Wed 12 February 2025 | 1680.95 (-5.51%) | 1673.00 | 1666.00 - 1757.00 | 0.931 times | Tue 11 February 2025 | 1778.95 (-2.8%) | 1830.00 | 1747.35 - 1830.00 | 1.3882 times | Mon 10 February 2025 | 1830.20 (0.65%) | 1823.45 | 1756.20 - 1853.15 | 0.3066 times | Fri 07 February 2025 | 1818.40 (0.12%) | 1924.95 | 1781.00 - 1924.95 | 0.9247 times | Thu 06 February 2025 | 1816.30 (4.34%) | 1740.00 | 1740.00 - 1874.95 | 2.3443 times | Wed 05 February 2025 | 1740.75 (0.15%) | 1808.05 | 1725.65 - 1848.65 | 0.7868 times | Tue 04 February 2025 | 1738.10 (1.77%) | 1752.00 | 1710.00 - 1759.95 | 0.3303 times | Mon 03 February 2025 | 1707.80 (-0.88%) | 1770.00 | 1683.15 - 1770.00 | 1.2453 times | Fri 31 January 2025 | 1723.00 (1.17%) | 1725.00 | 1700.00 - 1795.10 | 0.3394 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 1324.93 and 1705.33
Weekly Target 1 | 1247.4 |
Weekly Target 2 | 1402.45 |
Weekly Target 3 | 1627.8 |
Weekly Target 4 | 1782.85 |
Weekly Target 5 | 2008.2 |
Weekly price and volumes for Centum Elec
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1557.50 (-14.35%) | 1823.45 | 1472.75 - 1853.15 | 0.3891 times | Fri 07 February 2025 | 1818.40 (5.54%) | 1770.00 | 1683.15 - 1924.95 | 0.5016 times | Fri 31 January 2025 | 1723.00 (-2.53%) | 1759.10 | 1630.00 - 1795.10 | 0.2192 times | Fri 24 January 2025 | 1767.80 (-4.07%) | 1845.05 | 1755.00 - 2029.95 | 0.2334 times | Fri 17 January 2025 | 1842.75 (-2.51%) | 2064.00 | 1758.80 - 2064.00 | 0.2203 times | Fri 10 January 2025 | 1890.15 (-10.85%) | 2211.05 | 1877.50 - 2339.95 | 0.8106 times | Fri 03 January 2025 | 2120.15 (-0.84%) | 2137.05 | 2027.90 - 2222.00 | 0.7846 times | Fri 27 December 2024 | 2138.20 (0.19%) | 2102.05 | 2080.00 - 2266.20 | 0.4479 times | Fri 20 December 2024 | 2134.25 (-6.4%) | 2189.95 | 2070.00 - 2400.00 | 3 times | Fri 13 December 2024 | 2280.30 (36.78%) | 1680.05 | 1641.05 - 2381.20 | 3.3933 times | Fri 06 December 2024 | 1667.10 (6.17%) | 1545.00 | 1545.00 - 1736.25 | 0.5834 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1289.03 and 1741.23
Monthly Target 1 | 1199.53 |
Monthly Target 2 | 1378.52 |
Monthly Target 3 | 1651.7333333333 |
Monthly Target 4 | 1830.72 |
Monthly Target 5 | 2103.93 |
Monthly price and volumes Centum Elec
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1557.50 (-9.61%) | 1770.00 | 1472.75 - 1924.95 | 0.2786 times | Fri 31 January 2025 | 1723.00 (-17.17%) | 2139.85 | 1630.00 - 2339.95 | 0.5636 times | Tue 31 December 2024 | 2080.15 (32.48%) | 1545.00 | 1545.00 - 2400.00 | 2.4683 times | Fri 29 November 2024 | 1570.20 (-14.78%) | 1852.20 | 1428.60 - 1852.20 | 0.4475 times | Thu 31 October 2024 | 1842.45 (1.16%) | 1823.25 | 1605.10 - 1929.20 | 0.4494 times | Mon 30 September 2024 | 1821.25 (6.86%) | 1705.40 | 1690.25 - 1948.75 | 1.3378 times | Fri 30 August 2024 | 1704.30 (-0.77%) | 1728.05 | 1500.00 - 1753.45 | 0.7008 times | Wed 31 July 2024 | 1717.60 (4.51%) | 1605.30 | 1544.65 - 1732.25 | 0.9678 times | Fri 28 June 2024 | 1643.55 (-5.95%) | 1848.00 | 1456.50 - 1848.00 | 0.6778 times | Fri 31 May 2024 | 1747.50 (-13.62%) | 2037.85 | 1560.00 - 2082.05 | 2.1085 times | Tue 30 April 2024 | 2023.00 (20.45%) | 1695.70 | 1607.40 - 2097.15 | 1.8079 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
DMA period | DMA value |
5 day DMA | 1701.93 |
12 day DMA | 1729.75 |
20 day DMA | 1745.53 |
35 day DMA | 1853.06 |
50 day DMA | 1906.94 |
100 day DMA | 1821.64 |
150 day DMA | 1766.36 |
200 day DMA | 1761.78 |
EMA (exponential moving average) of Centum Elec 517544
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1667.86 | 1723.03 | 1753.51 |
12 day EMA | 1719.93 | 1749.45 | 1765.34 |
20 day EMA | 1754.97 | 1775.75 | 1787.71 |
35 day EMA | 1806.23 | 1820.87 | 1830.22 |
50 day EMA | 1863.86 | 1876.36 | 1885.1 |
SMA (simple moving average) of Centum Elec 517544
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1701.93 | 1754.11 | 1784.96 |
12 day SMA | 1729.75 | 1738.95 | 1740.43 |
20 day SMA | 1745.53 | 1759.8 | 1769 |
35 day SMA | 1853.06 | 1869.65 | 1885.22 |
50 day SMA | 1906.94 | 1909.11 | 1910.27 |
100 day SMA | 1821.64 | 1823.6 | 1824.65 |
150 day SMA | 1766.36 | 1767.09 | 1767.25 |
200 day SMA | 1761.78 | 1764.21 | 1766.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.