Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2716.58 and 2846.08
| Daily Target 1 | 2691.37 |
| Daily Target 2 | 2741.78 |
| Daily Target 3 | 2820.8666666667 |
| Daily Target 4 | 2871.28 |
| Daily Target 5 | 2950.37 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2792.20 (-1.55%) | 2899.95 | 2770.45 - 2899.95 | 0.9094 times | Thu 02 April 2026 | 2836.15 (-0.88%) | 2849.00 | 2730.00 - 2850.00 | 0.4955 times | Wed 01 April 2026 | 2861.45 (3.48%) | 2870.25 | 2834.25 - 2930.90 | 0.6754 times | Mon 30 March 2026 | 2765.15 (-1.5%) | 2780.00 | 2722.65 - 2905.00 | 0.8198 times | Fri 27 March 2026 | 2807.25 (-0.56%) | 2821.00 | 2790.00 - 2950.20 | 1.2554 times | Wed 25 March 2026 | 2823.20 (-0.16%) | 2842.00 | 2801.00 - 2890.20 | 0.597 times | Tue 24 March 2026 | 2827.80 (2.8%) | 2869.95 | 2729.20 - 2902.90 | 1.4202 times | Mon 23 March 2026 | 2750.65 (-7.9%) | 2941.95 | 2700.00 - 2970.75 | 1.187 times | Fri 20 March 2026 | 2986.50 (9.81%) | 2798.90 | 2793.75 - 3066.00 | 2.2959 times | Thu 19 March 2026 | 2719.70 (-4.21%) | 2780.65 | 2711.60 - 2839.00 | 0.3444 times | Wed 18 March 2026 | 2839.20 (3.33%) | 2774.15 | 2749.25 - 2965.00 | 1.1162 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2716.58 and 2846.08
| Weekly Target 1 | 2691.37 |
| Weekly Target 2 | 2741.78 |
| Weekly Target 3 | 2820.8666666667 |
| Weekly Target 4 | 2871.28 |
| Weekly Target 5 | 2950.37 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2792.20 (-1.55%) | 2899.95 | 2770.45 - 2899.95 | 0.1775 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.3885 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 0.8703 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 0.8731 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.5612 times | Fri 06 March 2026 | 2853.90 (6.9%) | 2550.00 | 2550.00 - 2976.20 | 0.6771 times | Fri 27 February 2026 | 2669.70 (5.22%) | 2530.20 | 2509.50 - 2850.00 | 2.1391 times | Fri 20 February 2026 | 2537.20 (10.84%) | 2290.05 | 2222.00 - 2649.00 | 3.6455 times | Fri 13 February 2026 | 2289.05 (-1.24%) | 2315.70 | 2269.55 - 2523.10 | 0.332 times | Fri 06 February 2026 | 2317.70 (-0.14%) | 2300.00 | 2237.85 - 2479.95 | 0.3358 times | Fri 30 January 2026 | 2321.05 (6.09%) | 2172.55 | 2115.95 - 2330.95 | 3.5917 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2660.65 and 2861.55
| Monthly Target 1 | 2616.8 |
| Monthly Target 2 | 2704.5 |
| Monthly Target 3 | 2817.7 |
| Monthly Target 4 | 2905.4 |
| Monthly Target 5 | 3018.6 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2792.20 (0.98%) | 2870.25 | 2730.00 - 2930.90 | 0.0552 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4273 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8776 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.6042 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.0114 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0889 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2789 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5905 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.8342 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2316 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5201 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2812.44 |
| 12 day DMA | 2813.07 |
| 20 day DMA | 2799.59 |
| 35 day DMA | 2686.08 |
| 50 day DMA | 2570.22 |
| 100 day DMA | 2448.98 |
| 150 day DMA | 2515.55 |
| 200 day DMA | 2476.46 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2813.75 | 2824.52 | 2818.71 |
| 12 day EMA | 2802.23 | 2804.05 | 2798.21 |
| 20 day EMA | 2767.73 | 2765.16 | 2757.69 |
| 35 day EMA | 2674.77 | 2667.86 | 2657.95 |
| 50 day EMA | 2571.35 | 2562.34 | 2551.17 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2812.44 | 2818.64 | 2816.97 |
| 12 day SMA | 2813.07 | 2806.23 | 2792.67 |
| 20 day SMA | 2799.59 | 2790.94 | 2784.83 |
| 35 day SMA | 2686.08 | 2677.01 | 2664 |
| 50 day SMA | 2570.22 | 2559.01 | 2547.34 |
| 100 day SMA | 2448.98 | 2445.18 | 2440.77 |
| 150 day SMA | 2515.55 | 2515.18 | 2514.87 |
| 200 day SMA | 2476.46 | 2473.59 | 2470.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.