Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 1972.65 and 2043.55
| Daily Target 1 | 1955.87 |
| Daily Target 2 | 1989.43 |
| Daily Target 3 | 2026.7666666667 |
| Daily Target 4 | 2060.33 |
| Daily Target 5 | 2097.67 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2023.00 (-1.02%) | 2046.00 | 1993.20 - 2064.10 | 0.2591 times | Mon 29 April 2024 | 2043.85 (-0.63%) | 2097.15 | 2006.15 - 2097.15 | 1.0039 times | Fri 26 April 2024 | 2056.85 (3.28%) | 2000.15 | 1981.55 - 2063.50 | 0.3125 times | Thu 25 April 2024 | 1991.60 (4.63%) | 1908.35 | 1908.35 - 2039.95 | 1.8067 times | Wed 24 April 2024 | 1903.40 (-5.74%) | 2037.85 | 1890.00 - 2083.00 | 1.3099 times | Tue 23 April 2024 | 2019.40 (7.98%) | 1887.90 | 1849.80 - 2037.85 | 1.7124 times | Mon 22 April 2024 | 1870.20 (2.06%) | 1853.65 | 1843.40 - 1950.00 | 1.2141 times | Fri 19 April 2024 | 1832.45 (1.89%) | 1785.10 | 1741.45 - 1838.00 | 1.1786 times | Thu 18 April 2024 | 1798.40 (6.14%) | 1767.85 | 1723.30 - 1870.00 | 1.0913 times | Tue 16 April 2024 | 1694.30 (0.75%) | 1680.00 | 1680.00 - 1711.00 | 0.1116 times | Mon 15 April 2024 | 1681.70 (-2.44%) | 1717.45 | 1607.40 - 1717.45 | 0.396 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 1956.13 and 2060.08
| Weekly Target 1 | 1933.83 |
| Weekly Target 2 | 1978.42 |
| Weekly Target 3 | 2037.7833333333 |
| Weekly Target 4 | 2082.37 |
| Weekly Target 5 | 2141.73 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2023.00 (-1.65%) | 2097.15 | 1993.20 - 2097.15 | 0.4542 times | Fri 26 April 2024 | 2056.85 (12.25%) | 1853.65 | 1843.40 - 2083.00 | 2.2856 times | Fri 19 April 2024 | 1832.45 (6.31%) | 1717.45 | 1607.40 - 1870.00 | 0.9989 times | Fri 12 April 2024 | 1723.70 (-1.4%) | 1713.25 | 1668.65 - 1830.00 | 0.5889 times | Fri 05 April 2024 | 1748.20 (4.09%) | 1695.70 | 1682.00 - 1811.95 | 0.6607 times | Thu 28 March 2024 | 1679.55 (3.31%) | 1624.90 | 1614.80 - 1721.00 | 0.1893 times | Fri 22 March 2024 | 1625.80 (-1.35%) | 1601.05 | 1570.00 - 1725.10 | 0.5862 times | Fri 15 March 2024 | 1648.00 (-7.26%) | 1781.25 | 1412.55 - 1799.00 | 1.9613 times | Thu 07 March 2024 | 1777.10 (-4.65%) | 1863.80 | 1770.00 - 1985.00 | 1.3729 times | Sat 02 March 2024 | 1863.75 (-2.78%) | 1925.00 | 1770.00 - 2011.40 | 0.9019 times | Fri 23 February 2024 | 1916.95 (15.96%) | 1672.15 | 1610.30 - 1947.95 | 2.3018 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1815.2 and 2304.95
| Monthly Target 1 | 1419.43 |
| Monthly Target 2 | 1721.22 |
| Monthly Target 3 | 1909.1833333333 |
| Monthly Target 4 | 2210.97 |
| Monthly Target 5 | 2398.93 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2023.00 (20.45%) | 1695.70 | 1607.40 - 2097.15 | 1.3304 times | Thu 28 March 2024 | 1679.55 (-8.46%) | 1871.55 | 1412.55 - 1985.00 | 1.1414 times | Thu 29 February 2024 | 1834.85 (13.72%) | 1629.95 | 1443.15 - 2011.40 | 1.4485 times | Wed 31 January 2024 | 1613.50 (19.6%) | 1394.00 | 1362.00 - 1645.35 | 1.1299 times | Fri 29 December 2023 | 1349.05 (-7.28%) | 1445.00 | 1345.10 - 1481.00 | 0.3347 times | Thu 30 November 2023 | 1455.00 (5.41%) | 1375.00 | 1330.00 - 1514.65 | 0.2327 times | Tue 31 October 2023 | 1380.35 (-4.22%) | 1441.00 | 1275.00 - 1513.00 | 0.2244 times | Fri 29 September 2023 | 1441.10 (-8.68%) | 1551.00 | 1335.20 - 1698.00 | 0.5355 times | Thu 31 August 2023 | 1578.05 (7.52%) | 1480.05 | 1251.00 - 1970.00 | 2.5407 times | Mon 31 July 2023 | 1467.65 (5.86%) | 1387.00 | 1248.00 - 1499.90 | 1.0817 times | Fri 30 June 2023 | 1386.35 (34.62%) | 1048.90 | 1027.10 - 1411.15 | 3.8882 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2003.74 |
| 12 day DMA | 1886.57 |
| 20 day DMA | 1826.54 |
| 35 day DMA | 1748.3 |
| 50 day DMA | 1767.73 |
| 100 day DMA | 1622.13 |
| 150 day DMA | 1555.17 |
| 200 day DMA | 1543.66 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.05 | 1991.58 | 1965.45 |
| 12 day EMA | 1919.43 | 1900.6 | 1874.56 |
| 20 day EMA | 1860.12 | 1842.98 | 1821.85 |
| 35 day EMA | 1811.9 | 1799.47 | 1785.08 |
| 50 day EMA | 1773.68 | 1763.51 | 1752.07 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2003.74 | 2003.02 | 1968.29 |
| 12 day SMA | 1886.57 | 1858.88 | 1830.83 |
| 20 day SMA | 1826.54 | 1809.36 | 1792.19 |
| 35 day SMA | 1748.3 | 1743.82 | 1738.22 |
| 50 day SMA | 1767.73 | 1757.06 | 1745.22 |
| 100 day SMA | 1622.13 | 1616.26 | 1610.43 |
| 150 day SMA | 1555.17 | 1551.59 | 1548.09 |
| 200 day SMA | 1543.66 | 1539.9 | 1536.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.