Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 1626.7 and 1671.25
| Daily Target 1 | 1592.92 |
| Daily Target 2 | 1615.93 |
| Daily Target 3 | 1637.4666666667 |
| Daily Target 4 | 1660.48 |
| Daily Target 5 | 1682.02 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1638.95 (1.09%) | 1622.00 | 1614.45 - 1659.00 | 0.6635 times | Thu 25 July 2024 | 1621.25 (-0.07%) | 1622.30 | 1585.85 - 1645.00 | 0.5603 times | Wed 24 July 2024 | 1622.35 (3.6%) | 1563.80 | 1563.80 - 1628.00 | 0.7544 times | Tue 23 July 2024 | 1566.05 (0.79%) | 1584.90 | 1549.85 - 1584.90 | 0.285 times | Mon 22 July 2024 | 1553.80 (-4.88%) | 1555.10 | 1544.65 - 1589.15 | 4.8131 times | Fri 19 July 2024 | 1633.45 (0.74%) | 1619.20 | 1595.00 - 1647.00 | 0.2706 times | Thu 18 July 2024 | 1621.40 (-0.63%) | 1630.00 | 1616.00 - 1640.10 | 0.5647 times | Tue 16 July 2024 | 1631.60 (-0.84%) | 1658.40 | 1625.00 - 1660.00 | 0.4047 times | Mon 15 July 2024 | 1645.45 (-0.19%) | 1660.00 | 1626.00 - 1695.20 | 1.462 times | Fri 12 July 2024 | 1648.65 (1.17%) | 1638.50 | 1625.00 - 1653.75 | 0.2216 times | Thu 11 July 2024 | 1629.65 (-2.25%) | 1683.25 | 1625.30 - 1683.25 | 1.0271 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 1591.8 and 1706.15
| Weekly Target 1 | 1499.85 |
| Weekly Target 2 | 1569.4 |
| Weekly Target 3 | 1614.2 |
| Weekly Target 4 | 1683.75 |
| Weekly Target 5 | 1728.55 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1638.95 (0.34%) | 1555.10 | 1544.65 - 1659.00 | 1.1779 times | Fri 19 July 2024 | 1633.45 (-0.92%) | 1660.00 | 1595.00 - 1695.20 | 0.4498 times | Fri 12 July 2024 | 1648.65 (-0.95%) | 1668.05 | 1625.00 - 1707.20 | 0.5904 times | Fri 05 July 2024 | 1664.45 (1.27%) | 1605.30 | 1570.00 - 1699.00 | 0.5712 times | Fri 28 June 2024 | 1643.55 (-2.1%) | 1693.00 | 1635.00 - 1695.65 | 0.2744 times | Fri 21 June 2024 | 1678.75 (1.5%) | 1716.00 | 1664.00 - 1760.00 | 0.5695 times | Fri 14 June 2024 | 1654.00 (1.93%) | 1615.25 | 1615.25 - 1735.95 | 0.8455 times | Fri 07 June 2024 | 1622.75 (-7.14%) | 1848.00 | 1456.50 - 1848.00 | 0.8503 times | Fri 31 May 2024 | 1747.50 (3.73%) | 1712.20 | 1560.00 - 1759.00 | 1.515 times | Fri 24 May 2024 | 1684.65 (-11.85%) | 1910.10 | 1625.00 - 1958.20 | 3.1561 times | Sat 18 May 2024 | 1911.05 (0.04%) | 1907.40 | 1789.65 - 1969.95 | 1.38 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1591.8 and 1754.35
| Monthly Target 1 | 1467.72 |
| Monthly Target 2 | 1553.33 |
| Monthly Target 3 | 1630.2666666667 |
| Monthly Target 4 | 1715.88 |
| Monthly Target 5 | 1792.82 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1638.95 (-0.28%) | 1605.30 | 1544.65 - 1707.20 | 0.649 times | Fri 28 June 2024 | 1643.55 (-5.95%) | 1848.00 | 1456.50 - 1848.00 | 0.591 times | Fri 31 May 2024 | 1747.50 (-13.62%) | 2037.85 | 1560.00 - 2082.05 | 1.8384 times | Tue 30 April 2024 | 2023.00 (20.45%) | 1695.70 | 1607.40 - 2097.15 | 1.5763 times | Thu 28 March 2024 | 1679.55 (-8.46%) | 1871.55 | 1412.55 - 1985.00 | 1.3523 times | Thu 29 February 2024 | 1834.85 (13.72%) | 1629.95 | 1443.15 - 2011.40 | 1.7162 times | Wed 31 January 2024 | 1613.50 (19.6%) | 1394.00 | 1362.00 - 1645.35 | 1.3387 times | Fri 29 December 2023 | 1349.05 (-7.28%) | 1445.00 | 1345.10 - 1481.00 | 0.3966 times | Thu 30 November 2023 | 1455.00 (5.41%) | 1375.00 | 1330.00 - 1514.65 | 0.2757 times | Tue 31 October 2023 | 1380.35 (-4.22%) | 1441.00 | 1275.00 - 1513.00 | 0.2659 times | Fri 29 September 2023 | 1441.10 (-8.68%) | 1551.00 | 1335.20 - 1698.00 | 0.6344 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 1600.48 |
| 12 day DMA | 1623.31 |
| 20 day DMA | 1637.95 |
| 35 day DMA | 1649.35 |
| 50 day DMA | 1679.93 |
| 100 day DMA | 1736.3 |
| 150 day DMA | 1675.94 |
| 200 day DMA | 1611.55 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.34 | 1609.54 | 1603.69 |
| 12 day EMA | 1624.37 | 1621.72 | 1621.8 |
| 20 day EMA | 1636.17 | 1635.88 | 1637.42 |
| 35 day EMA | 1662.83 | 1664.24 | 1666.77 |
| 50 day EMA | 1686.62 | 1688.56 | 1691.31 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.48 | 1599.38 | 1599.41 |
| 12 day SMA | 1623.31 | 1627.2 | 1632.93 |
| 20 day SMA | 1637.95 | 1638.06 | 1639.2 |
| 35 day SMA | 1649.35 | 1647.83 | 1645.89 |
| 50 day SMA | 1679.93 | 1683.49 | 1687.33 |
| 100 day SMA | 1736.3 | 1739.2 | 1741.9 |
| 150 day SMA | 1675.94 | 1674.25 | 1672.69 |
| 200 day SMA | 1611.55 | 1610.37 | 1609.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.