Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 1621.35 and 1706.5
| Daily Target 1 | 1605.85 |
| Daily Target 2 | 1636.85 |
| Daily Target 3 | 1691 |
| Daily Target 4 | 1722 |
| Daily Target 5 | 1776.15 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1667.85 (-0.71%) | 1717.20 | 1660.00 - 1745.15 | 0.7209 times | Tue 28 January 2025 | 1679.85 (-1.58%) | 1706.95 | 1630.00 - 1723.85 | 1.4526 times | Mon 27 January 2025 | 1706.85 (-3.45%) | 1759.10 | 1679.40 - 1759.10 | 1.0659 times | Fri 24 January 2025 | 1767.80 (-1.6%) | 1800.00 | 1755.00 - 1830.00 | 0.7829 times | Thu 23 January 2025 | 1796.60 (1.37%) | 1785.00 | 1772.05 - 1843.15 | 0.7681 times | Wed 22 January 2025 | 1772.35 (-4.58%) | 1857.50 | 1755.00 - 1857.50 | 0.8489 times | Tue 21 January 2025 | 1857.50 (-2.49%) | 2029.95 | 1850.00 - 2029.95 | 0.9338 times | Mon 20 January 2025 | 1904.85 (3.37%) | 1845.05 | 1822.75 - 1920.00 | 1.7329 times | Fri 17 January 2025 | 1842.75 (-0.18%) | 1866.05 | 1827.05 - 1866.05 | 0.8503 times | Thu 16 January 2025 | 1846.10 (1%) | 1921.30 | 1833.65 - 1921.30 | 0.8436 times | Wed 15 January 2025 | 1827.90 (-2.31%) | 1833.80 | 1820.00 - 1860.10 | 0.7263 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 1584.38 and 1713.48
| Weekly Target 1 | 1556.55 |
| Weekly Target 2 | 1612.2 |
| Weekly Target 3 | 1685.65 |
| Weekly Target 4 | 1741.3 |
| Weekly Target 5 | 1814.75 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1667.85 (-5.65%) | 1759.10 | 1630.00 - 1759.10 | 0.1448 times | Fri 24 January 2025 | 1767.80 (-4.07%) | 1845.05 | 1755.00 - 2029.95 | 0.2265 times | Fri 17 January 2025 | 1842.75 (-2.51%) | 2064.00 | 1758.80 - 2064.00 | 0.2138 times | Fri 10 January 2025 | 1890.15 (-10.85%) | 2211.05 | 1877.50 - 2339.95 | 0.7868 times | Fri 03 January 2025 | 2120.15 (-0.84%) | 2137.05 | 2027.90 - 2222.00 | 0.7616 times | Fri 27 December 2024 | 2138.20 (0.19%) | 2102.05 | 2080.00 - 2266.20 | 0.4348 times | Fri 20 December 2024 | 2134.25 (-6.4%) | 2189.95 | 2070.00 - 2400.00 | 2.912 times | Fri 13 December 2024 | 2280.30 (36.78%) | 1680.05 | 1641.05 - 2381.20 | 3.2937 times | Fri 06 December 2024 | 1667.10 (6.17%) | 1545.00 | 1545.00 - 1736.25 | 0.5663 times | Fri 29 November 2024 | 1570.20 (-3.1%) | 1693.05 | 1428.60 - 1693.05 | 0.6596 times | Fri 22 November 2024 | 1620.40 (-1.13%) | 1603.40 | 1565.00 - 1673.30 | 0.2187 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1293.95 and 2003.9
| Monthly Target 1 | 1169.32 |
| Monthly Target 2 | 1418.58 |
| Monthly Target 3 | 1879.2666666667 |
| Monthly Target 4 | 2128.53 |
| Monthly Target 5 | 2589.22 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1667.85 (-19.82%) | 2139.85 | 1630.00 - 2339.95 | 0.4707 times | Tue 31 December 2024 | 2080.15 (32.48%) | 1545.00 | 1545.00 - 2400.00 | 2.145 times | Fri 29 November 2024 | 1570.20 (-14.78%) | 1852.20 | 1428.60 - 1852.20 | 0.3888 times | Thu 31 October 2024 | 1842.45 (1.16%) | 1823.25 | 1605.10 - 1929.20 | 0.3905 times | Mon 30 September 2024 | 1821.25 (6.86%) | 1705.40 | 1690.25 - 1948.75 | 1.1625 times | Fri 30 August 2024 | 1704.30 (-0.77%) | 1728.05 | 1500.00 - 1753.45 | 0.609 times | Wed 31 July 2024 | 1717.60 (4.51%) | 1605.30 | 1544.65 - 1732.25 | 0.841 times | Fri 28 June 2024 | 1643.55 (-5.95%) | 1848.00 | 1456.50 - 1848.00 | 0.589 times | Fri 31 May 2024 | 1747.50 (-13.62%) | 2037.85 | 1560.00 - 2082.05 | 1.8323 times | Tue 30 April 2024 | 2023.00 (20.45%) | 1695.70 | 1607.40 - 2097.15 | 1.5711 times | Thu 28 March 2024 | 1679.55 (-8.46%) | 1871.55 | 1412.55 - 1985.00 | 1.3478 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 1723.79 |
| 12 day DMA | 1795.13 |
| 20 day DMA | 1890.36 |
| 35 day DMA | 1988.33 |
| 50 day DMA | 1874.6 |
| 100 day DMA | 1825.84 |
| 150 day DMA | 1760.64 |
| 200 day DMA | 1769.52 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.99 | 1741.55 | 1772.4 |
| 12 day EMA | 1791.67 | 1814.17 | 1838.58 |
| 20 day EMA | 1843.82 | 1862.33 | 1881.53 |
| 35 day EMA | 1842.1 | 1852.36 | 1862.52 |
| 50 day EMA | 1840.94 | 1848 | 1854.86 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.79 | 1744.69 | 1780.22 |
| 12 day SMA | 1795.13 | 1804.56 | 1822.08 |
| 20 day SMA | 1890.36 | 1914.9 | 1934.92 |
| 35 day SMA | 1988.33 | 1988.27 | 1987.86 |
| 50 day SMA | 1874.6 | 1873.16 | 1872.34 |
| 100 day SMA | 1825.84 | 1827.85 | 1830.07 |
| 150 day SMA | 1760.64 | 1760.72 | 1760.71 |
| 200 day SMA | 1769.52 | 1769.72 | 1770.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.