CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong Daily Stock price targets for CentumElec 517544 are 1623.85 and 1675.15

Daily Target 11613.8
Daily Target 21633.9
Daily Target 31665.1
Daily Target 41685.2
Daily Target 51716.4

Daily price and volume Centum Elec

Date Closing Open Range Volume
Fri 14 June 2024 1654.00 (0%) 1689.15 1645.00 - 1696.30 0.3574 times
Thu 13 June 2024 1654.00 (-0.68%) 1689.15 1645.00 - 1696.30 0.3574 times
Wed 12 June 2024 1665.35 (-1.15%) 1700.00 1652.00 - 1700.00 1.0961 times
Tue 11 June 2024 1684.70 (-0.31%) 1685.80 1631.00 - 1735.95 0.9867 times
Mon 10 June 2024 1690.00 (4.14%) 1615.25 1615.25 - 1698.70 2.188 times
Fri 07 June 2024 1622.75 (-0.82%) 1657.00 1610.00 - 1662.45 0.6285 times
Thu 06 June 2024 1636.20 (3.17%) 1626.80 1619.30 - 1657.00 0.2767 times
Wed 05 June 2024 1585.90 (2.11%) 1575.00 1506.80 - 1612.45 1.2283 times
Tue 04 June 2024 1553.20 (-11.31%) 1652.00 1456.50 - 1717.55 2.1339 times
Mon 03 June 2024 1751.25 (0.21%) 1848.00 1723.30 - 1848.00 0.7469 times
Fri 31 May 2024 1747.50 (2.09%) 1710.00 1700.00 - 1759.00 1.9834 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 1634.63 and 1755.33

Weekly Target 11547.7
Weekly Target 21600.85
Weekly Target 31668.4
Weekly Target 41721.55
Weekly Target 51789.1

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Fri 14 June 2024 1654.00 (1.93%) 1615.25 1615.25 - 1735.95 0.5464 times
Fri 07 June 2024 1622.75 (-7.14%) 1848.00 1456.50 - 1848.00 0.5495 times
Fri 31 May 2024 1747.50 (3.73%) 1712.20 1560.00 - 1759.00 0.979 times
Fri 24 May 2024 1684.65 (-11.85%) 1910.10 1625.00 - 1958.20 2.0396 times
Sat 18 May 2024 1911.05 (0.04%) 1907.40 1789.65 - 1969.95 0.8918 times
Fri 10 May 2024 1910.20 (-7.71%) 2075.50 1831.20 - 2080.80 0.771 times
Fri 03 May 2024 2069.85 (0.63%) 2097.15 1948.60 - 2097.15 0.8231 times
Fri 26 April 2024 2056.85 (12.25%) 1853.65 1843.40 - 2083.00 2.006 times
Fri 19 April 2024 1832.45 (6.31%) 1717.45 1607.40 - 1870.00 0.8766 times
Fri 12 April 2024 1723.70 (-1.4%) 1713.25 1668.65 - 1830.00 0.5169 times
Fri 05 April 2024 1748.20 (4.09%) 1695.70 1682.00 - 1811.95 0.5799 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 1359.5 and 1751

Monthly Target 11261.33
Monthly Target 21457.67
Monthly Target 31652.8333333333
Monthly Target 41849.17
Monthly Target 52044.33

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Fri 14 June 2024 1654.00 (-5.35%) 1848.00 1456.50 - 1848.00 0.4031 times
Fri 31 May 2024 1747.50 (-13.62%) 2037.85 1560.00 - 2082.05 1.878 times
Tue 30 April 2024 2023.00 (20.45%) 1695.70 1607.40 - 2097.15 1.6103 times
Thu 28 March 2024 1679.55 (-8.46%) 1871.55 1412.55 - 1985.00 1.3815 times
Thu 29 February 2024 1834.85 (13.72%) 1629.95 1443.15 - 2011.40 1.7532 times
Wed 31 January 2024 1613.50 (19.6%) 1394.00 1362.00 - 1645.35 1.3676 times
Fri 29 December 2023 1349.05 (-7.28%) 1445.00 1345.10 - 1481.00 0.4051 times
Thu 30 November 2023 1455.00 (5.41%) 1375.00 1330.00 - 1514.65 0.2816 times
Tue 31 October 2023 1380.35 (-4.22%) 1441.00 1275.00 - 1513.00 0.2716 times
Fri 29 September 2023 1441.10 (-8.68%) 1551.00 1335.20 - 1698.00 0.6481 times
Thu 31 August 2023 1578.05 (7.52%) 1480.05 1251.00 - 1970.00 3.0751 times

 monthly chart CentumElec

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 1669.61
12 day DMA 1663.04
20 day DMA 1706.7
35 day DMA 1805.56
50 day DMA 1801.28
100 day DMA 1737.02
150 day DMA 1634.95
200 day DMA 1595.58

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA1658.6716611664.5
12 day EMA16751678.821683.33
20 day EMA1704.61709.921715.8
35 day EMA1737.161742.061747.24
50 day EMA1780.661785.831791.21

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.611663.361659.8
12 day SMA1663.041666.551671
20 day SMA1706.71718.71728.41
35 day SMA1805.561815.21822.33
50 day SMA1801.281803.641805.87
100 day SMA1737.021734.771732.45
150 day SMA1634.951633.251631.56
200 day SMA1595.581596.131596.09
Back to top | Use Dark Theme