Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 102.98 and 109.73
| Daily Target 1 | 101.45 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 108.2 |
| Daily Target 4 | 111.25 |
| Daily Target 5 | 114.95 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 107.55 (-1.74%) | 108.95 | 105.15 - 111.90 | 0.5321 times | Wed 22 January 2025 | 109.45 (-1.97%) | 110.05 | 106.10 - 114.00 | 1.0758 times | Tue 21 January 2025 | 111.65 (-0.8%) | 117.95 | 111.00 - 118.15 | 1.4406 times | Mon 20 January 2025 | 112.55 (4.99%) | 107.00 | 104.00 - 112.55 | 0.9549 times | Fri 17 January 2025 | 107.20 (0.7%) | 106.45 | 106.00 - 108.60 | 0.4266 times | Thu 16 January 2025 | 106.45 (-0.7%) | 107.00 | 105.00 - 110.95 | 0.9262 times | Wed 15 January 2025 | 107.20 (-3.21%) | 111.80 | 105.25 - 112.70 | 1.1183 times | Tue 14 January 2025 | 110.75 (1.1%) | 108.00 | 104.10 - 113.30 | 1.2569 times | Mon 13 January 2025 | 109.55 (-4.99%) | 114.30 | 109.55 - 114.30 | 0.9247 times | Fri 10 January 2025 | 115.30 (-0.26%) | 115.55 | 109.85 - 119.00 | 1.344 times | Thu 09 January 2025 | 115.60 (-4.78%) | 117.05 | 115.35 - 118.10 | 1.7663 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 105.78 and 119.93
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 107.55 (0.33%) | 107.00 | 104.00 - 118.15 | 0.5105 times | Fri 17 January 2025 | 107.20 (-7.03%) | 114.30 | 104.10 - 114.30 | 0.5933 times | Fri 10 January 2025 | 115.30 (-7.58%) | 124.75 | 109.85 - 124.75 | 1.0263 times | Fri 03 January 2025 | 124.75 (5.5%) | 123.50 | 113.00 - 128.90 | 0.6011 times | Fri 27 December 2024 | 118.25 (-6.11%) | 127.00 | 117.00 - 128.75 | 0.5153 times | Fri 20 December 2024 | 125.95 (-2.36%) | 127.00 | 114.00 - 132.00 | 2.3267 times | Fri 13 December 2024 | 129.00 (-4.16%) | 133.95 | 125.10 - 138.00 | 0.6693 times | Fri 06 December 2024 | 134.60 (3.74%) | 128.20 | 126.20 - 138.80 | 0.9057 times | Fri 29 November 2024 | 129.75 (-1.07%) | 132.00 | 125.20 - 137.00 | 0.8932 times | Fri 22 November 2024 | 131.15 (0.46%) | 124.05 | 124.05 - 143.90 | 1.9586 times | Thu 14 November 2024 | 130.55 (-18.51%) | 162.95 | 130.55 - 162.95 | 1.2024 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 93.33 and 118.23
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 138.38 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 107.55 (-7.92%) | 116.80 | 104.00 - 128.90 | 0.4175 times | Tue 31 December 2024 | 116.80 (-9.98%) | 128.20 | 113.00 - 138.80 | 0.792 times | Fri 29 November 2024 | 129.75 (5.59%) | 126.70 | 120.00 - 162.95 | 1.3996 times | Thu 31 October 2024 | 122.88 (33.36%) | 93.90 | 85.60 - 141.93 | 3.0558 times | Mon 30 September 2024 | 92.14 (9.53%) | 84.00 | 79.05 - 101.35 | 1.0365 times | Fri 30 August 2024 | 84.12 (-14.29%) | 96.18 | 77.74 - 96.18 | 0.4122 times | Wed 31 July 2024 | 98.14 (7.22%) | 93.36 | 83.46 - 104.90 | 0.7724 times | Fri 28 June 2024 | 91.53 (3.95%) | 86.40 | 75.50 - 104.12 | 0.8443 times | Fri 31 May 2024 | 88.05 (-24.47%) | 114.25 | 88.05 - 114.25 | 0.43 times | Tue 30 April 2024 | 116.58 (32.18%) | 86.44 | 81.55 - 126.36 | 0.8397 times | Thu 28 March 2024 | 88.20 (5.5%) | 80.01 | 80.01 - 106.66 | 0.8183 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 111.22 |
| 20 day DMA | 114.54 |
| 35 day DMA | 120.03 |
| 50 day DMA | 124.02 |
| 100 day DMA | 115.27 |
| 150 day DMA | 106.62 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 110.24 | 110.64 |
| 12 day EMA | 111.53 | 112.25 | 112.76 |
| 20 day EMA | 114.35 | 115.06 | 115.65 |
| 35 day EMA | 119.52 | 120.22 | 120.85 |
| 50 day EMA | 124.7 | 125.4 | 126.05 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.46 | 109.01 |
| 12 day SMA | 111.22 | 112.25 | 113.01 |
| 20 day SMA | 114.54 | 115.12 | 115.74 |
| 35 day SMA | 120.03 | 120.81 | 121.38 |
| 50 day SMA | 124.02 | 124.91 | 125.93 |
| 100 day SMA | 115.27 | 115.03 | 114.76 |
| 150 day SMA | 106.62 | 106.55 | 106.5 |
| 200 day SMA | 104.83 | 104.72 | 104.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.