Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 34.45 and 38.18
| Daily Target 1 | 33.56 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 41.02 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.12 (-2.6%) | 39.24 | 35.51 - 39.24 | 1.6884 times | Tue 23 December 2025 | 38.11 (1.6%) | 38.88 | 35.11 - 40.38 | 1.8438 times | Mon 22 December 2025 | 37.51 (2.29%) | 37.01 | 37.01 - 38.79 | 0.5542 times | Fri 19 December 2025 | 36.67 (-4.33%) | 40.40 | 35.65 - 40.40 | 1.0772 times | Thu 18 December 2025 | 38.33 (-2.37%) | 39.64 | 38.20 - 39.84 | 0.3454 times | Wed 17 December 2025 | 39.26 (0.93%) | 39.15 | 39.00 - 40.50 | 0.7203 times | Tue 16 December 2025 | 38.90 (3.02%) | 37.80 | 37.80 - 39.40 | 1.0202 times | Mon 15 December 2025 | 37.76 (-7.54%) | 41.70 | 35.00 - 41.70 | 2.1066 times | Fri 12 December 2025 | 40.84 (1.74%) | 40.58 | 40.00 - 41.41 | 0.3211 times | Thu 11 December 2025 | 40.14 (-0.32%) | 40.27 | 39.00 - 41.76 | 0.3228 times | Wed 10 December 2025 | 40.27 (2.08%) | 39.01 | 39.01 - 41.00 | 0.4008 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 36.12 and 41.39
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.12 (1.23%) | 37.01 | 35.11 - 40.38 | 0.7515 times | Fri 19 December 2025 | 36.67 (-10.21%) | 41.70 | 35.00 - 41.70 | 0.9691 times | Fri 12 December 2025 | 40.84 (0.84%) | 39.10 | 38.51 - 41.76 | 0.3859 times | Fri 05 December 2025 | 40.50 (-4.59%) | 41.60 | 39.00 - 42.70 | 0.6494 times | Fri 28 November 2025 | 42.45 (-8.67%) | 46.90 | 39.06 - 47.00 | 1.9944 times | Fri 21 November 2025 | 46.48 (-14.07%) | 51.00 | 45.21 - 53.00 | 1.5953 times | Fri 14 November 2025 | 54.09 (0.58%) | 56.79 | 50.08 - 57.50 | 0.904 times | Fri 07 November 2025 | 53.78 (-2.45%) | 55.99 | 50.00 - 55.99 | 1.1347 times | Fri 31 October 2025 | 55.13 (-4.52%) | 57.42 | 54.55 - 60.00 | 0.7404 times | Thu 23 October 2025 | 57.74 (2.83%) | 59.96 | 54.50 - 62.00 | 0.8752 times | Fri 17 October 2025 | 56.15 (-4%) | 56.85 | 52.78 - 59.30 | 1.1097 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 32.21 and 39.91
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.12 (-12.56%) | 41.60 | 35.00 - 42.70 | 0.4354 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 0.8892 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.6267 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.508 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.178 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.7695 times | Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 1.0747 times | Fri 30 May 2025 | 69.39 (-9.25%) | 72.65 | 68.20 - 85.00 | 1.1344 times | Wed 30 April 2025 | 76.46 (22.1%) | 62.50 | 62.35 - 99.10 | 1.8322 times | Fri 28 March 2025 | 62.62 (-11.18%) | 67.50 | 62.00 - 81.62 | 1.5519 times | Fri 28 February 2025 | 70.50 (-30.71%) | 98.20 | 68.20 - 105.40 | 0.8848 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.7 |
| 20 day DMA | 39.65 |
| 35 day DMA | 43.92 |
| 50 day DMA | 47.58 |
| 100 day DMA | 55.73 |
| 150 day DMA | 60.7 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.02 | 37.98 |
| 12 day EMA | 38.76 | 39.06 | 39.23 |
| 20 day EMA | 40.34 | 40.68 | 40.95 |
| 35 day EMA | 43.88 | 44.28 | 44.64 |
| 50 day EMA | 47.61 | 48.04 | 48.45 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.98 | 38.13 |
| 12 day SMA | 38.7 | 38.93 | 39.13 |
| 20 day SMA | 39.65 | 39.9 | 40.13 |
| 35 day SMA | 43.92 | 44.41 | 44.89 |
| 50 day SMA | 47.58 | 48.02 | 48.44 |
| 100 day SMA | 55.73 | 55.99 | 56.26 |
| 150 day SMA | 60.7 | 60.98 | 61.24 |
| 200 day SMA | 64.39 | 64.57 | 64.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.