Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 104.54 and 113.8
| Daily Target 1 | 96.82 |
| Daily Target 2 | 103 |
| Daily Target 3 | 106.08333333333 |
| Daily Target 4 | 112.26 |
| Daily Target 5 | 115.34 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.17 (4.99%) | 103.20 | 99.91 - 109.17 | 1.6485 times | Thu 18 April 2024 | 103.98 (5%) | 103.98 | 103.98 - 103.98 | 0.5618 times | Tue 16 April 2024 | 99.03 (4.99%) | 98.20 | 98.20 - 99.03 | 1.6681 times | Mon 15 April 2024 | 94.32 (5%) | 91.59 | 86.25 - 94.32 | 1.5088 times | Fri 12 April 2024 | 89.83 (2%) | 89.83 | 89.83 - 89.83 | 0.2122 times | Wed 10 April 2024 | 88.07 (1.99%) | 88.07 | 88.07 - 88.07 | 0.2907 times | Tue 09 April 2024 | 86.35 (2%) | 85.89 | 85.89 - 86.35 | 1.3028 times | Mon 08 April 2024 | 84.66 (2%) | 81.55 | 81.55 - 84.66 | 1.454 times | Fri 05 April 2024 | 83.00 (-2%) | 83.00 | 83.00 - 83.00 | 0.3624 times | Thu 04 April 2024 | 84.69 (-1.99%) | 84.69 | 84.69 - 84.71 | 0.9908 times | Wed 03 April 2024 | 86.41 (-2%) | 87.10 | 86.41 - 87.10 | 0.2736 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 97.71 and 120.63
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 93.89 |
| Weekly Target 3 | 101.53 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.17 (21.53%) | 91.59 | 86.25 - 109.17 | 1.4939 times | Fri 12 April 2024 | 89.83 (8.23%) | 81.55 | 81.55 - 89.83 | 0.9039 times | Fri 05 April 2024 | 83.00 (-5.9%) | 86.44 | 83.00 - 90.00 | 1.0872 times | Thu 28 March 2024 | 88.20 (-0.82%) | 87.16 | 86.50 - 90.70 | 0.478 times | Fri 22 March 2024 | 88.93 (-5.91%) | 92.63 | 88.93 - 92.63 | 0.7785 times | Fri 15 March 2024 | 94.52 (-9.58%) | 102.44 | 94.52 - 102.44 | 0.0873 times | Thu 07 March 2024 | 104.53 (13.42%) | 96.76 | 96.76 - 106.66 | 2.1161 times | Sat 02 March 2024 | 92.16 (-10.13%) | 97.45 | 80.01 - 97.45 | 1.9029 times | Fri 23 February 2024 | 102.55 (-9.49%) | 111.05 | 102.55 - 111.05 | 0.1483 times | Fri 16 February 2024 | 113.30 (-2.87%) | 118.95 | 113.30 - 120.35 | 1.0039 times | Fri 09 February 2024 | 116.65 (1.88%) | 116.75 | 116.65 - 121.40 | 1.3167 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 95.36 and 122.98
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 90.76 |
| Monthly Target 3 | 99.963333333333 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 109.17 (23.78%) | 86.44 | 81.55 - 109.17 | 0.6193 times | Thu 28 March 2024 | 88.20 (5.5%) | 80.01 | 80.01 - 106.66 | 0.8367 times | Thu 29 February 2024 | 83.60 (-24.08%) | 112.30 | 83.60 - 121.40 | 0.5641 times | Wed 31 January 2024 | 110.11 (47.84%) | 78.20 | 78.10 - 110.11 | 0.7273 times | Fri 29 December 2023 | 74.48 (9.84%) | 67.00 | 60.58 - 76.75 | 1.4205 times | Thu 30 November 2023 | 67.81 (1.69%) | 66.65 | 65.95 - 77.81 | 0.8581 times | Tue 31 October 2023 | 66.68 (14.71%) | 59.29 | 52.38 - 66.68 | 1.0117 times | Fri 29 September 2023 | 58.13 (29.78%) | 43.90 | 43.90 - 60.11 | 1.2596 times | Thu 31 August 2023 | 44.79 (6.52%) | 41.21 | 39.59 - 51.00 | 1.1272 times | Mon 31 July 2023 | 42.05 (12.01%) | 39.00 | 33.20 - 42.90 | 1.5755 times | Fri 30 June 2023 | 37.54 (21.53%) | 29.70 | 28.50 - 39.00 | 0.7341 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 91.47 |
| 20 day DMA | 90.85 |
| 35 day DMA | 93.02 |
| 50 day DMA | 98.96 |
| 100 day DMA | 90.67 |
| 150 day DMA | 81.36 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 96.59 | 92.9 |
| 12 day EMA | 95.18 | 92.64 | 90.58 |
| 20 day EMA | 94.13 | 92.55 | 91.35 |
| 35 day EMA | 96.33 | 95.57 | 95.07 |
| 50 day EMA | 100.16 | 99.79 | 99.62 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 95.05 | 91.52 |
| 12 day SMA | 91.47 | 89.87 | 88.56 |
| 20 day SMA | 90.85 | 90.03 | 89.55 |
| 35 day SMA | 93.02 | 92.68 | 92.64 |
| 50 day SMA | 98.96 | 99.11 | 99.32 |
| 100 day SMA | 90.67 | 90.31 | 90.02 |
| 150 day SMA | 81.36 | 81 | 80.67 |
| 200 day SMA | 71.65 | 71.29 | 70.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.