Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 47.04 and 51.97
| Daily Target 1 | 43.42 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 48.346666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 53.28 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (2.41%) | 47.43 | 46.04 - 50.97 | 2.7075 times | Tue 21 April 2026 | 46.90 (4.27%) | 45.00 | 44.99 - 47.04 | 0.6148 times | Mon 20 April 2026 | 44.98 (-0.86%) | 45.50 | 43.45 - 46.70 | 0.3812 times | Fri 17 April 2026 | 45.37 (-1.54%) | 46.08 | 45.00 - 46.69 | 0.6277 times | Thu 16 April 2026 | 46.08 (-2.41%) | 48.11 | 45.00 - 48.11 | 0.5389 times | Wed 15 April 2026 | 47.22 (3.17%) | 46.00 | 46.00 - 47.65 | 0.363 times | Mon 13 April 2026 | 45.77 (-3.23%) | 48.00 | 45.11 - 48.00 | 0.5143 times | Fri 10 April 2026 | 47.30 (4.74%) | 45.54 | 45.25 - 49.00 | 1.0788 times | Thu 09 April 2026 | 45.16 (-2.04%) | 46.98 | 44.51 - 47.70 | 1.1885 times | Wed 08 April 2026 | 46.10 (11.84%) | 43.00 | 42.00 - 46.98 | 1.9852 times | Tue 07 April 2026 | 41.22 (0.05%) | 41.20 | 40.65 - 42.87 | 0.1781 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 45.74 and 53.26
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 47.483333333333 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (5.86%) | 45.50 | 43.45 - 50.97 | 0.8778 times | Fri 17 April 2026 | 45.37 (-4.08%) | 48.00 | 45.00 - 48.11 | 0.4844 times | Fri 10 April 2026 | 47.30 (15.99%) | 39.10 | 39.10 - 49.00 | 1.1389 times | Thu 02 April 2026 | 40.78 (9.21%) | 35.57 | 33.17 - 41.20 | 0.5068 times | Fri 27 March 2026 | 37.34 (-7.14%) | 41.02 | 34.11 - 41.22 | 0.9955 times | Fri 20 March 2026 | 40.21 (-6.94%) | 44.00 | 40.01 - 46.70 | 0.9605 times | Fri 13 March 2026 | 43.21 (-3.76%) | 43.50 | 40.00 - 47.00 | 1.0812 times | Fri 06 March 2026 | 44.90 (0.25%) | 42.60 | 40.11 - 47.15 | 0.8085 times | Fri 27 February 2026 | 44.79 (9%) | 42.90 | 40.26 - 48.00 | 2.3727 times | Fri 20 February 2026 | 41.09 (4.71%) | 38.51 | 38.51 - 44.80 | 0.7738 times | Fri 13 February 2026 | 39.24 (-1.7%) | 42.80 | 37.10 - 46.00 | 1.2784 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 41.04 and 57.96
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 44.35 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (41.64%) | 34.05 | 34.05 - 50.97 | 0.9709 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.4053 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.2012 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6244 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.5993 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 0.9632 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.6579 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.5333 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.2367 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.8078 times | Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 1.1283 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.44 |
| 20 day DMA | 42.4 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.5 |
| 100 day DMA | 39.91 |
| 150 day DMA | 45.62 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 45.93 | 45.44 |
| 12 day EMA | 45.22 | 44.71 | 44.31 |
| 20 day EMA | 44.15 | 43.74 | 43.41 |
| 35 day EMA | 42.97 | 42.67 | 42.42 |
| 50 day EMA | 42.36 | 42.13 | 41.94 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.11 | 45.88 |
| 12 day SMA | 45.44 | 44.84 | 44.16 |
| 20 day SMA | 42.4 | 42.08 | 41.94 |
| 35 day SMA | 43.02 | 42.89 | 42.73 |
| 50 day SMA | 42.5 | 42.33 | 42.2 |
| 100 day SMA | 39.91 | 39.83 | 39.83 |
| 150 day SMA | 45.62 | 45.71 | 45.83 |
| 200 day SMA | 50.81 | 50.91 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.