Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 39.11 and 40.6
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.89 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.70 (1.66%) | 38.51 | 38.51 - 40.00 | 0.3455 times | Thu 01 January 2026 | 39.05 (-1.81%) | 38.97 | 38.50 - 40.00 | 0.2763 times | Wed 31 December 2025 | 39.77 (0%) | 40.79 | 38.41 - 40.79 | 0.3783 times | Tue 30 December 2025 | 39.77 (4.25%) | 38.69 | 37.16 - 41.00 | 1.1695 times | Mon 29 December 2025 | 38.15 (0.39%) | 36.50 | 36.50 - 41.00 | 1.3812 times | Fri 26 December 2025 | 38.00 (2.37%) | 38.98 | 36.35 - 38.98 | 1.5209 times | Wed 24 December 2025 | 37.12 (-2.6%) | 39.24 | 35.51 - 39.24 | 1.6115 times | Tue 23 December 2025 | 38.11 (1.6%) | 38.88 | 35.11 - 40.38 | 1.7598 times | Mon 22 December 2025 | 37.51 (2.29%) | 37.01 | 37.01 - 38.79 | 0.529 times | Fri 19 December 2025 | 36.67 (-4.33%) | 40.40 | 35.65 - 40.40 | 1.0282 times | Thu 18 December 2025 | 38.33 (-2.37%) | 39.64 | 38.20 - 39.84 | 0.3297 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 38.1 and 42.6
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.70 (4.47%) | 36.50 | 36.50 - 41.00 | 0.6772 times | Fri 26 December 2025 | 38.00 (3.63%) | 37.01 | 35.11 - 40.38 | 1.034 times | Fri 19 December 2025 | 36.67 (-10.21%) | 41.70 | 35.00 - 41.70 | 0.9593 times | Fri 12 December 2025 | 40.84 (0.84%) | 39.10 | 38.51 - 41.76 | 0.382 times | Fri 05 December 2025 | 40.50 (-4.59%) | 41.60 | 39.00 - 42.70 | 0.6429 times | Fri 28 November 2025 | 42.45 (-8.67%) | 46.90 | 39.06 - 47.00 | 1.9743 times | Fri 21 November 2025 | 46.48 (-14.07%) | 51.00 | 45.21 - 53.00 | 1.5792 times | Fri 14 November 2025 | 54.09 (0.58%) | 56.79 | 50.08 - 57.50 | 0.8949 times | Fri 07 November 2025 | 53.78 (-2.45%) | 55.99 | 50.00 - 55.99 | 1.1233 times | Fri 31 October 2025 | 55.13 (-4.52%) | 57.42 | 54.55 - 60.00 | 0.7329 times | Thu 23 October 2025 | 57.74 (2.83%) | 59.96 | 54.50 - 62.00 | 0.8664 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 39.1 and 40.6
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39.70 (-0.18%) | 38.97 | 38.50 - 40.00 | 0.022 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6636 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 1.0337 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.7285 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.5905 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.3693 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.8945 times | Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 1.2493 times | Fri 30 May 2025 | 69.39 (-9.25%) | 72.65 | 68.20 - 85.00 | 1.3187 times | Wed 30 April 2025 | 76.46 (22.1%) | 62.50 | 62.35 - 99.10 | 2.1299 times | Fri 28 March 2025 | 62.62 (-11.18%) | 67.50 | 62.00 - 81.62 | 1.804 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.96 |
| 35 day DMA | 41.56 |
| 50 day DMA | 45.53 |
| 100 day DMA | 54.27 |
| 150 day DMA | 59.1 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 38.98 | 38.95 |
| 12 day EMA | 39.05 | 38.93 | 38.91 |
| 20 day EMA | 39.81 | 39.82 | 39.9 |
| 35 day EMA | 42.66 | 42.83 | 43.05 |
| 50 day EMA | 45.74 | 45.99 | 46.27 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 38.95 | 38.56 |
| 12 day SMA | 38.45 | 38.39 | 38.28 |
| 20 day SMA | 38.96 | 39.01 | 39.04 |
| 35 day SMA | 41.56 | 41.93 | 42.34 |
| 50 day SMA | 45.53 | 45.86 | 46.16 |
| 100 day SMA | 54.27 | 54.5 | 54.74 |
| 150 day SMA | 59.1 | 59.35 | 59.6 |
| 200 day SMA | 63.32 | 63.45 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.