Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 70.65 and 77.95
| Daily Target 1 | 64.57 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 71.866666666667 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 79.17 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.30 (9.99%) | 69.85 | 67.00 - 74.30 | 2.1274 times |
| Tue 08 April 2025 | 67.55 (1.46%) | 66.00 | 64.50 - 68.49 | 0.8294 times |
| Fri 04 April 2025 | 66.58 (-1.07%) | 71.00 | 66.00 - 71.00 | 0.3618 times |
| Wed 02 April 2025 | 67.30 (4.89%) | 66.25 | 63.56 - 67.36 | 1.1042 times |
| Tue 01 April 2025 | 64.16 (2.46%) | 62.50 | 62.35 - 64.95 | 0.6098 times |
| Fri 28 March 2025 | 62.62 (-5.72%) | 64.00 | 62.00 - 66.60 | 1.4776 times |
| Wed 26 March 2025 | 66.42 (-4.39%) | 70.20 | 66.00 - 71.00 | 0.5015 times |
| Tue 25 March 2025 | 69.47 (-2.72%) | 70.10 | 68.51 - 73.50 | 1.0109 times |
| Mon 24 March 2025 | 71.41 (0.17%) | 71.25 | 71.25 - 73.33 | 0.7734 times |
| Fri 21 March 2025 | 71.29 (2.72%) | 72.00 | 70.51 - 72.50 | 1.204 times |
| Thu 20 March 2025 | 69.40 (-2.5%) | 73.90 | 68.50 - 73.90 | 0.8878 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 69.4 and 79.2
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.30 (11.6%) | 66.00 | 64.50 - 74.30 | 0.8888 times |
| Fri 04 April 2025 | 66.58 (6.32%) | 62.50 | 62.35 - 71.00 | 0.624 times |
| Fri 28 March 2025 | 62.62 (-12.16%) | 71.25 | 62.00 - 73.50 | 1.1313 times |
| Fri 21 March 2025 | 71.29 (5.82%) | 67.37 | 66.20 - 73.90 | 1.5614 times |
| Thu 13 March 2025 | 67.37 (-13.34%) | 81.49 | 65.80 - 81.62 | 1.3095 times |
| Fri 07 March 2025 | 77.74 (10.27%) | 67.50 | 63.64 - 77.74 | 1.4032 times |
| Fri 28 February 2025 | 70.50 (-9.32%) | 80.00 | 70.50 - 84.85 | 0.6616 times |
| Fri 21 February 2025 | 77.75 (-2.14%) | 75.50 | 68.20 - 78.95 | 1.1195 times |
| Fri 14 February 2025 | 79.45 (-20.91%) | 105.40 | 79.45 - 105.40 | 0.8034 times |
| Fri 07 February 2025 | 100.45 (-1.28%) | 98.20 | 90.60 - 102.95 | 0.4973 times |
| Fri 31 January 2025 | 101.75 (-0.49%) | 103.80 | 89.80 - 103.80 | 0.6845 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 68.33 and 80.28
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.30 (18.65%) | 62.50 | 62.35 - 74.30 | 0.2058 times |
| Fri 28 March 2025 | 62.62 (-11.18%) | 67.50 | 62.00 - 81.62 | 0.7352 times |
| Fri 28 February 2025 | 70.50 (-30.71%) | 98.20 | 68.20 - 105.40 | 0.4192 times |
| Fri 31 January 2025 | 101.75 (-12.89%) | 116.80 | 89.80 - 128.90 | 0.5702 times |
| Tue 31 December 2024 | 116.80 (-9.98%) | 128.20 | 113.00 - 138.80 | 0.8557 times |
| Fri 29 November 2024 | 129.75 (5.59%) | 126.70 | 120.00 - 162.95 | 1.5122 times |
| Thu 31 October 2024 | 122.88 (33.36%) | 93.90 | 85.60 - 141.93 | 3.3018 times |
| Mon 30 September 2024 | 92.14 (9.53%) | 84.00 | 79.05 - 101.35 | 1.12 times |
| Fri 30 August 2024 | 84.12 (-14.29%) | 96.18 | 77.74 - 96.18 | 0.4454 times |
| Wed 31 July 2024 | 98.14 (7.22%) | 93.36 | 83.46 - 104.90 | 0.8346 times |
| Fri 28 June 2024 | 91.53 (3.95%) | 86.40 | 75.50 - 104.12 | 0.9123 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 68.47 |
| 20 day DMA | 69.61 |
| 35 day DMA | 72.06 |
| 50 day DMA | 79.91 |
| 100 day DMA | 102.92 |
| 150 day DMA | 103.15 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 66.82 | 66.45 |
| 12 day EMA | 68.82 | 67.82 | 67.87 |
| 20 day EMA | 70.26 | 69.83 | 70.07 |
| 35 day EMA | 75.71 | 75.79 | 76.28 |
| 50 day EMA | 81.14 | 81.42 | 81.99 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 65.64 | 65.42 |
| 12 day SMA | 68.47 | 67.95 | 67.94 |
| 20 day SMA | 69.61 | 69.42 | 69.4 |
| 35 day SMA | 72.06 | 72.55 | 73.37 |
| 50 day SMA | 79.91 | 80.66 | 81.56 |
| 100 day SMA | 102.92 | 103.7 | 104.48 |
| 150 day SMA | 103.15 | 103.19 | 103.27 |
| 200 day SMA | 99.86 | 100 | 100.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.