Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 65.82 and 68.95
| Daily Target 1 | 65.22 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 68.35 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 71.48 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.60 (-2.31%) | 69.19 | 67.16 - 70.29 | 0.2812 times |
| Wed 13 August 2025 | 69.20 (3.05%) | 68.15 | 66.25 - 70.96 | 0.5521 times |
| Tue 12 August 2025 | 67.15 (-6.29%) | 70.00 | 67.00 - 73.80 | 1.0221 times |
| Mon 11 August 2025 | 71.66 (3.99%) | 68.05 | 68.05 - 75.80 | 5.3339 times |
| Fri 08 August 2025 | 68.91 (9.69%) | 63.50 | 62.12 - 69.10 | 1.888 times |
| Thu 07 August 2025 | 62.82 (2.76%) | 61.98 | 60.20 - 63.64 | 0.2114 times |
| Wed 06 August 2025 | 61.13 (-2.54%) | 64.10 | 60.30 - 64.10 | 0.2154 times |
| Tue 05 August 2025 | 62.72 (-0.19%) | 63.35 | 62.39 - 63.35 | 0.1196 times |
| Mon 04 August 2025 | 62.84 (-0.11%) | 64.70 | 62.15 - 64.70 | 0.2154 times |
| Fri 01 August 2025 | 62.91 (-1.21%) | 63.68 | 62.40 - 65.35 | 0.1609 times |
| Thu 31 July 2025 | 63.68 (-0.58%) | 64.05 | 62.36 - 64.56 | 0.1958 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 62.15 and 71.7
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.60 (-1.9%) | 68.05 | 66.25 - 75.80 | 2.6275 times |
| Fri 08 August 2025 | 68.91 (9.54%) | 64.70 | 60.20 - 69.10 | 0.9685 times |
| Fri 01 August 2025 | 62.91 (-3.51%) | 64.25 | 62.02 - 65.89 | 0.5638 times |
| Fri 25 July 2025 | 65.20 (-2.85%) | 68.43 | 64.80 - 69.00 | 0.6833 times |
| Fri 18 July 2025 | 67.11 (-3.66%) | 68.51 | 66.80 - 69.38 | 0.6063 times |
| Fri 11 July 2025 | 69.66 (1.66%) | 69.00 | 67.03 - 71.00 | 0.8293 times |
| Fri 04 July 2025 | 68.52 (-0.62%) | 70.00 | 67.07 - 72.55 | 0.9195 times |
| Fri 27 June 2025 | 68.95 (3.03%) | 66.25 | 65.05 - 70.94 | 0.8935 times |
| Thu 19 June 2025 | 66.92 (-6.04%) | 71.00 | 66.50 - 71.00 | 0.6855 times |
| Fri 13 June 2025 | 71.22 (-4.35%) | 73.00 | 70.00 - 75.80 | 1.2229 times |
| Fri 06 June 2025 | 74.46 (7.31%) | 69.39 | 66.20 - 78.00 | 1.879 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 63.9 and 79.5
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.60 (6.16%) | 63.68 | 60.20 - 75.80 | 0.5744 times |
| Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.5392 times |
| Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 0.7532 times |
| Fri 30 May 2025 | 69.39 (-9.25%) | 72.65 | 68.20 - 85.00 | 0.795 times |
| Wed 30 April 2025 | 76.46 (22.1%) | 62.50 | 62.35 - 99.10 | 1.2841 times |
| Fri 28 March 2025 | 62.62 (-11.18%) | 67.50 | 62.00 - 81.62 | 1.0876 times |
| Fri 28 February 2025 | 70.50 (-30.71%) | 98.20 | 68.20 - 105.40 | 0.6201 times |
| Fri 31 January 2025 | 101.75 (-12.89%) | 116.80 | 89.80 - 128.90 | 0.8435 times |
| Tue 31 December 2024 | 116.80 (-9.98%) | 128.20 | 113.00 - 138.80 | 1.2659 times |
| Fri 29 November 2024 | 129.75 (5.59%) | 126.70 | 120.00 - 162.95 | 2.2371 times |
| Thu 31 October 2024 | 122.88 (33.36%) | 93.90 | 85.60 - 141.93 | 4.8844 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.63 |
| 35 day DMA | 66.95 |
| 50 day DMA | 68.07 |
| 100 day DMA | 71.99 |
| 150 day DMA | 79.3 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.79 | 67.08 |
| 12 day EMA | 66.6 | 66.42 | 65.91 |
| 20 day EMA | 66.48 | 66.36 | 66.06 |
| 35 day EMA | 67.11 | 67.08 | 66.95 |
| 50 day EMA | 68.36 | 68.39 | 68.36 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 67.95 | 66.33 |
| 12 day SMA | 65.39 | 65.12 | 64.65 |
| 20 day SMA | 65.63 | 65.63 | 65.58 |
| 35 day SMA | 66.95 | 66.97 | 66.99 |
| 50 day SMA | 68.07 | 68.21 | 68.24 |
| 100 day SMA | 71.99 | 72 | 72.03 |
| 150 day SMA | 79.3 | 79.63 | 79.93 |
| 200 day SMA | 91.95 | 92.23 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.