Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 38.95 and 42.14
| Daily Target 1 | 38.24 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 44.62 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.09 (-1.34%) | 41.50 | 40.00 - 43.19 | 0.3046 times | Thu 19 February 2026 | 41.65 (-0.02%) | 42.00 | 41.51 - 43.75 | 0.3179 times | Wed 18 February 2026 | 41.66 (4.15%) | 41.00 | 39.17 - 44.80 | 2.5585 times | Tue 17 February 2026 | 40.00 (-0.84%) | 41.79 | 39.00 - 41.79 | 0.2544 times | Mon 16 February 2026 | 40.34 (2.8%) | 38.51 | 38.51 - 41.49 | 0.3351 times | Fri 13 February 2026 | 39.24 (-5.94%) | 41.30 | 37.10 - 42.73 | 0.8094 times | Thu 12 February 2026 | 41.72 (-2.86%) | 45.10 | 40.02 - 45.10 | 0.4189 times | Wed 11 February 2026 | 42.95 (-3.44%) | 44.50 | 42.51 - 46.00 | 1.2189 times | Tue 10 February 2026 | 44.48 (6.97%) | 41.58 | 40.40 - 44.80 | 1.6344 times | Mon 09 February 2026 | 41.58 (4.16%) | 42.80 | 40.00 - 42.80 | 2.1479 times | Fri 06 February 2026 | 39.92 (10.22%) | 36.00 | 35.00 - 41.24 | 1.2114 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 39.8 and 46.09
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.09 (4.71%) | 38.51 | 38.51 - 44.80 | 1.1038 times | Fri 13 February 2026 | 39.24 (-1.7%) | 42.80 | 37.10 - 46.00 | 1.8237 times | Fri 06 February 2026 | 39.92 (33.56%) | 35.18 | 30.45 - 44.98 | 2.7442 times | Fri 30 January 2026 | 29.89 (2.15%) | 31.40 | 27.03 - 33.00 | 0.5465 times | Fri 23 January 2026 | 29.26 (-17.44%) | 35.40 | 28.11 - 35.99 | 1.0015 times | Fri 16 January 2026 | 35.44 (-5.57%) | 36.52 | 34.95 - 38.00 | 0.4192 times | Fri 09 January 2026 | 37.53 (-5.47%) | 38.30 | 37.12 - 39.99 | 0.5201 times | Fri 02 January 2026 | 39.70 (4.47%) | 36.50 | 36.50 - 41.00 | 0.4668 times | Fri 26 December 2025 | 38.00 (3.63%) | 37.01 | 35.11 - 40.38 | 0.7128 times | Fri 19 December 2025 | 36.67 (-10.21%) | 41.70 | 35.00 - 41.70 | 0.6613 times | Fri 12 December 2025 | 40.84 (0.84%) | 39.10 | 38.51 - 41.76 | 0.2633 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 35.77 and 51.32
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 39.18 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.09 (37.47%) | 35.18 | 30.45 - 46.00 | 1.5115 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6846 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6571 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 1.0561 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.7214 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.5848 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.3559 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.8857 times | Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 1.2371 times | Fri 30 May 2025 | 69.39 (-9.25%) | 72.65 | 68.20 - 85.00 | 1.3058 times | Wed 30 April 2025 | 76.46 (22.1%) | 62.50 | 62.35 - 99.10 | 2.1091 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.9 |
| 20 day DMA | 38.03 |
| 35 day DMA | 36.69 |
| 50 day DMA | 37.27 |
| 100 day DMA | 44.54 |
| 150 day DMA | 51.34 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.12 | 40.85 |
| 12 day EMA | 40.21 | 40.05 | 39.76 |
| 20 day EMA | 39.11 | 38.9 | 38.61 |
| 35 day EMA | 38.55 | 38.4 | 38.21 |
| 50 day EMA | 37.88 | 37.75 | 37.59 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.58 | 40.59 |
| 12 day SMA | 40.9 | 40.75 | 40.65 |
| 20 day SMA | 38.03 | 37.44 | 36.84 |
| 35 day SMA | 36.69 | 36.63 | 36.58 |
| 50 day SMA | 37.27 | 37.25 | 37.21 |
| 100 day SMA | 44.54 | 44.74 | 44.95 |
| 150 day SMA | 51.34 | 51.52 | 51.7 |
| 200 day SMA | 56.61 | 56.81 | 56.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.