Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 128.88 and 134.78
| Daily Target 1 | 124.65 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 133.1 |
| Daily Target 5 | 136.45 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 129.75 (-1.48%) | 128.00 | 128.00 - 133.90 | 0.4601 times | Thu 28 November 2024 | 131.70 (-0.27%) | 130.10 | 126.35 - 134.00 | 0.523 times | Wed 27 November 2024 | 132.05 (-1.46%) | 133.00 | 129.50 - 136.00 | 0.8079 times | Tue 26 November 2024 | 134.00 (3.12%) | 129.95 | 127.10 - 134.90 | 0.5096 times | Mon 25 November 2024 | 129.95 (-0.91%) | 132.00 | 125.20 - 137.00 | 0.7498 times | Fri 22 November 2024 | 131.15 (-1.17%) | 130.05 | 126.30 - 134.00 | 1.2204 times | Thu 21 November 2024 | 132.70 (-2.75%) | 130.00 | 129.65 - 139.00 | 1.2528 times | Tue 19 November 2024 | 136.45 (-0.44%) | 143.00 | 130.20 - 143.90 | 2.443 times | Mon 18 November 2024 | 137.05 (4.98%) | 124.05 | 124.05 - 137.05 | 1.7727 times | Thu 14 November 2024 | 130.55 (-4.99%) | 130.55 | 130.55 - 130.55 | 0.2606 times | Wed 13 November 2024 | 137.40 (-4.98%) | 137.40 | 137.40 - 137.40 | 0.4089 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 121.58 and 133.38
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 130.65 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 129.75 (-1.07%) | 132.00 | 125.20 - 137.00 | 0.3113 times | Fri 22 November 2024 | 131.15 (0.46%) | 124.05 | 124.05 - 143.90 | 0.6826 times | Thu 14 November 2024 | 130.55 (-18.51%) | 162.95 | 130.55 - 162.95 | 0.4191 times | Fri 08 November 2024 | 160.20 (27.5%) | 125.65 | 120.00 - 160.20 | 1.4 times | Fri 01 November 2024 | 125.65 (8.35%) | 113.50 | 113.50 - 127.70 | 0.7647 times | Fri 25 October 2024 | 115.97 (-9.93%) | 134.60 | 111.63 - 141.93 | 1.4355 times | Fri 18 October 2024 | 128.75 (10.83%) | 121.00 | 110.09 - 128.75 | 1.9104 times | Fri 11 October 2024 | 116.17 (26.35%) | 93.95 | 85.60 - 116.17 | 2.0083 times | Thu 03 October 2024 | 91.94 (1.04%) | 92.00 | 87.10 - 95.40 | 0.3241 times | Fri 27 September 2024 | 90.99 (6.62%) | 85.50 | 85.35 - 96.00 | 0.744 times | Fri 20 September 2024 | 85.34 (-4.17%) | 87.27 | 81.60 - 92.80 | 0.315 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 124.88 and 167.83
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 137.56666666667 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 180.52 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 129.75 (5.59%) | 126.70 | 120.00 - 162.95 | 1.3774 times | Thu 31 October 2024 | 122.88 (33.36%) | 93.90 | 85.60 - 141.93 | 3.0075 times | Mon 30 September 2024 | 92.14 (9.53%) | 84.00 | 79.05 - 101.35 | 1.0201 times | Fri 30 August 2024 | 84.12 (-14.29%) | 96.18 | 77.74 - 96.18 | 0.4057 times | Wed 31 July 2024 | 98.14 (7.22%) | 93.36 | 83.46 - 104.90 | 0.7602 times | Fri 28 June 2024 | 91.53 (3.95%) | 86.40 | 75.50 - 104.12 | 0.831 times | Fri 31 May 2024 | 88.05 (-24.47%) | 114.25 | 88.05 - 114.25 | 0.4232 times | Tue 30 April 2024 | 116.58 (32.18%) | 86.44 | 81.55 - 126.36 | 0.8264 times | Thu 28 March 2024 | 88.20 (5.5%) | 80.01 | 80.01 - 106.66 | 0.8054 times | Thu 29 February 2024 | 83.60 (-24.08%) | 112.30 | 83.60 - 121.40 | 0.543 times | Wed 31 January 2024 | 110.11 (47.84%) | 78.20 | 78.10 - 110.11 | 0.7001 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 133.95 |
| 20 day DMA | 136.83 |
| 35 day DMA | 129.78 |
| 50 day DMA | 117.92 |
| 100 day DMA | 103.01 |
| 150 day DMA | 101.43 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 132.5 | 132.9 |
| 12 day EMA | 133.32 | 133.97 | 134.38 |
| 20 day EMA | 132.25 | 132.51 | 132.6 |
| 35 day EMA | 125.55 | 125.3 | 124.92 |
| 50 day EMA | 117.1 | 116.58 | 115.96 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 131.77 | 131.97 |
| 12 day SMA | 133.95 | 135.82 | 138.19 |
| 20 day SMA | 136.83 | 136.42 | 135.63 |
| 35 day SMA | 129.78 | 128.83 | 127.6 |
| 50 day SMA | 117.92 | 117.07 | 116.22 |
| 100 day SMA | 103.01 | 102.62 | 102.2 |
| 150 day SMA | 101.43 | 101.37 | 101.25 |
| 200 day SMA | 100.78 | 100.74 | 100.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.