Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 49.58 and 49.74
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.606666666667 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 49.77 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.66 (4.99%) | 49.66 | 49.50 - 49.66 | 0.9733 times | Thu 04 June 2026 | 47.30 (4.99%) | 46.42 | 45.09 - 47.30 | 1.5567 times | Wed 03 June 2026 | 45.05 (4.89%) | 45.00 | 43.70 - 45.09 | 1.8803 times | Tue 02 June 2026 | 42.95 (0.59%) | 42.65 | 42.30 - 44.50 | 1.6245 times | Mon 01 June 2026 | 42.70 (-1.7%) | 41.27 | 41.27 - 43.40 | 0.6441 times | Fri 29 May 2026 | 43.44 (1.02%) | 43.00 | 42.79 - 44.40 | 0.3324 times | Wed 27 May 2026 | 43.00 (0.12%) | 42.95 | 42.00 - 44.89 | 1.4551 times | Tue 26 May 2026 | 42.95 (3.07%) | 42.50 | 40.61 - 43.75 | 0.4289 times | Mon 25 May 2026 | 41.67 (-0.26%) | 41.76 | 40.50 - 42.00 | 0.4499 times | Fri 22 May 2026 | 41.78 (0.26%) | 41.68 | 40.00 - 42.73 | 0.6547 times | Thu 21 May 2026 | 41.67 (-0.07%) | 41.70 | 41.65 - 42.98 | 0.1674 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 45.47 and 53.86
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 46.863333333333 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.66 (14.32%) | 41.27 | 41.27 - 49.66 | 1.3687 times | Fri 29 May 2026 | 43.44 (3.97%) | 41.76 | 40.50 - 44.89 | 0.5464 times | Fri 22 May 2026 | 41.78 (-10.52%) | 46.75 | 40.00 - 46.75 | 0.7988 times | Fri 15 May 2026 | 46.69 (-6.09%) | 49.72 | 46.51 - 50.85 | 0.3863 times | Fri 08 May 2026 | 49.72 (-0.26%) | 51.50 | 48.01 - 52.34 | 0.7566 times | Thu 30 April 2026 | 49.85 (6.02%) | 46.30 | 45.60 - 50.50 | 0.7184 times | Fri 24 April 2026 | 47.02 (3.64%) | 45.50 | 43.45 - 50.97 | 1.9645 times | Fri 17 April 2026 | 45.37 (-4.08%) | 48.00 | 45.00 - 48.11 | 0.7869 times | Fri 10 April 2026 | 47.30 (15.99%) | 39.10 | 39.10 - 49.00 | 1.8501 times | Thu 02 April 2026 | 40.78 (9.21%) | 35.57 | 33.17 - 41.20 | 0.8233 times | Fri 27 March 2026 | 37.34 (-7.14%) | 41.02 | 34.11 - 41.22 | 1.6173 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 45.47 and 53.86
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.66 (14.32%) | 41.27 | 41.27 - 49.66 | 0.3229 times | Fri 29 May 2026 | 43.44 (-12.86%) | 51.50 | 40.00 - 52.34 | 0.587 times | Thu 30 April 2026 | 49.85 (47.01%) | 34.05 | 34.05 - 50.97 | 1.3697 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.5534 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.433 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6902 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6624 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 1.0647 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.7272 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.5895 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.3669 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 43.66 |
| 20 day DMA | 45.17 |
| 35 day DMA | 46.35 |
| 50 day DMA | 44.78 |
| 100 day DMA | 41.94 |
| 150 day DMA | 42.83 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 44.85 | 43.62 |
| 12 day EMA | 45.2 | 44.39 | 43.86 |
| 20 day EMA | 45.17 | 44.7 | 44.43 |
| 35 day EMA | 44.73 | 44.44 | 44.27 |
| 50 day EMA | 44.76 | 44.56 | 44.45 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 44.29 | 43.43 |
| 12 day SMA | 43.66 | 43.17 | 42.94 |
| 20 day SMA | 45.17 | 45.19 | 45.27 |
| 35 day SMA | 46.35 | 46.28 | 46.24 |
| 50 day SMA | 44.78 | 44.62 | 44.56 |
| 100 day SMA | 41.94 | 41.82 | 41.73 |
| 150 day SMA | 42.83 | 42.89 | 42.96 |
| 200 day SMA | 47.77 | 47.87 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.