Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 88.52 and 93.67
| Daily Target 1 | 87.38 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 92.53 |
| Daily Target 4 | 94.81 |
| Daily Target 5 | 97.68 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 91.94 (-2.51%) | 93.08 | 90.25 - 95.40 | 0.9539 times | Tue 01 October 2024 | 94.31 (2.36%) | 93.90 | 91.15 - 95.00 | 1.1401 times | Mon 30 September 2024 | 92.14 (1.26%) | 92.00 | 87.10 - 92.98 | 0.6678 times | Fri 27 September 2024 | 90.99 (-2.79%) | 95.89 | 90.70 - 96.00 | 0.4303 times | Thu 26 September 2024 | 93.60 (1.43%) | 93.63 | 90.60 - 95.84 | 1.7478 times | Wed 25 September 2024 | 92.28 (1.21%) | 90.00 | 86.63 - 92.98 | 1.5605 times | Tue 24 September 2024 | 91.18 (1.76%) | 89.60 | 88.20 - 93.90 | 1.5347 times | Mon 23 September 2024 | 89.60 (4.99%) | 85.50 | 85.35 - 89.60 | 1.0671 times | Fri 20 September 2024 | 85.34 (-0.21%) | 87.80 | 82.60 - 87.80 | 0.3887 times | Thu 19 September 2024 | 85.52 (-4.07%) | 92.80 | 85.01 - 92.80 | 0.5093 times | Wed 18 September 2024 | 89.15 (4.99%) | 86.20 | 81.60 - 89.15 | 0.6487 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 85.37 and 93.67
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 91.48 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 91.94 (1.04%) | 92.00 | 87.10 - 95.40 | 0.895 times | Fri 27 September 2024 | 90.99 (6.62%) | 85.50 | 85.35 - 96.00 | 2.0547 times | Fri 20 September 2024 | 85.34 (-4.17%) | 87.27 | 81.60 - 92.80 | 0.87 times | Fri 13 September 2024 | 89.05 (6.77%) | 87.00 | 85.50 - 101.35 | 2.0608 times | Fri 06 September 2024 | 83.40 (-0.86%) | 84.00 | 79.05 - 84.00 | 0.6949 times | Fri 30 August 2024 | 84.12 (8.21%) | 77.74 | 77.74 - 84.12 | 0.7423 times | Fri 23 August 2024 | 77.74 (-9.57%) | 84.26 | 77.74 - 84.26 | 0.8617 times | Fri 16 August 2024 | 85.97 (-2.97%) | 88.60 | 85.30 - 88.60 | 0.2984 times | Fri 09 August 2024 | 88.60 (-6%) | 92.38 | 86.96 - 92.38 | 0.3418 times | Fri 02 August 2024 | 94.26 (1.83%) | 97.19 | 94.26 - 104.90 | 1.1805 times | Fri 26 July 2024 | 92.57 (1.17%) | 95.00 | 83.46 - 95.00 | 1.314 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 88.52 and 93.67
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 92.53 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 91.94 (-0.22%) | 93.90 | 90.25 - 95.40 | 0.1825 times | Mon 30 September 2024 | 92.14 (9.53%) | 84.00 | 79.05 - 101.35 | 1.5859 times | Fri 30 August 2024 | 84.12 (-14.29%) | 96.18 | 77.74 - 96.18 | 0.6307 times | Wed 31 July 2024 | 98.14 (7.22%) | 93.36 | 83.46 - 104.90 | 1.1818 times | Fri 28 June 2024 | 91.53 (3.95%) | 86.40 | 75.50 - 104.12 | 1.2918 times | Fri 31 May 2024 | 88.05 (-24.47%) | 114.25 | 88.05 - 114.25 | 0.6579 times | Tue 30 April 2024 | 116.58 (32.18%) | 86.44 | 81.55 - 126.36 | 1.2847 times | Thu 28 March 2024 | 88.20 (5.5%) | 80.01 | 80.01 - 106.66 | 1.2521 times | Thu 29 February 2024 | 83.60 (-24.08%) | 112.30 | 83.60 - 121.40 | 0.8442 times | Wed 31 January 2024 | 110.11 (47.84%) | 78.20 | 78.10 - 110.11 | 1.0884 times | Fri 29 December 2023 | 74.48 (9.84%) | 67.00 | 60.58 - 76.75 | 2.1257 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 90.08 |
| 20 day DMA | 89.52 |
| 35 day DMA | 86.38 |
| 50 day DMA | 88.13 |
| 100 day DMA | 90.38 |
| 150 day DMA | 93.25 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 92.41 | 91.46 |
| 12 day EMA | 90.85 | 90.65 | 89.98 |
| 20 day EMA | 89.67 | 89.43 | 88.92 |
| 35 day EMA | 89.32 | 89.17 | 88.87 |
| 50 day EMA | 88.71 | 88.58 | 88.35 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 92.66 | 92.04 |
| 12 day SMA | 90.08 | 89.69 | 89.25 |
| 20 day SMA | 89.52 | 88.93 | 88.25 |
| 35 day SMA | 86.38 | 86.21 | 86 |
| 50 day SMA | 88.13 | 88.03 | 87.92 |
| 100 day SMA | 90.38 | 90.47 | 90.57 |
| 150 day SMA | 93.25 | 93.32 | 93.39 |
| 200 day SMA | 93.79 | 93.69 | 93.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.