StarliteCom 517548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlite Com 517548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarliteCom

Strong Daily Stock price targets for StarliteCom 517548 are 2.95 and 2.95

Daily Target 12.95
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.95

Daily price and volume Starlite Com

Date Closing Open Range Volume
Mon 10 June 2024 2.95 (-4.84%) 2.95 2.95 - 2.95 0.1196 times
Mon 03 June 2024 3.10 (-4.91%) 3.10 3.10 - 3.10 0.0156 times
Mon 27 May 2024 3.26 (-4.96%) 3.26 3.26 - 3.26 0.5492 times
Wed 22 May 2024 3.43 (3%) 3.48 3.17 - 3.49 1.6062 times
Tue 21 May 2024 3.33 (4.72%) 3.33 3.30 - 3.33 0.6536 times
Sat 18 May 2024 3.18 (4.95%) 3.17 3.17 - 3.18 0.6747 times
Fri 17 May 2024 3.03 (4.84%) 3.03 3.02 - 3.03 0.7951 times
Thu 16 May 2024 2.89 (4.71%) 2.85 2.80 - 2.89 2.7245 times
Wed 15 May 2024 2.76 (4.15%) 2.70 2.53 - 2.76 2.7027 times
Tue 14 May 2024 2.65 (1.92%) 2.70 2.52 - 2.71 0.1589 times
Mon 13 May 2024 2.60 (2.77%) 2.51 2.41 - 2.65 0.9999 times

 Daily chart StarliteCom

Weekly price and charts StarliteCom

Strong weekly Stock price targets for StarliteCom 517548 are 2.95 and 2.95

Weekly Target 12.95
Weekly Target 22.95
Weekly Target 32.95
Weekly Target 42.95
Weekly Target 52.95

Weekly price and volumes for Starlite Com

Date Closing Open Range Volume
Mon 10 June 2024 2.95 (-4.84%) 2.95 2.95 - 2.95 0.0367 times
Mon 03 June 2024 3.10 (-4.91%) 3.10 3.10 - 3.10 0.0048 times
Mon 27 May 2024 3.26 (-4.96%) 3.26 3.26 - 3.26 0.1685 times
Wed 22 May 2024 3.43 (7.86%) 3.33 3.17 - 3.49 0.6932 times
Sat 18 May 2024 3.18 (25.69%) 2.51 2.41 - 3.18 2.471 times
Fri 10 May 2024 2.53 (10.48%) 2.40 2.18 - 2.72 1.819 times
Fri 03 May 2024 2.29 (0%) 2.18 2.08 - 2.33 4.7361 times
Mon 22 April 2024 2.29 (-4.98%) 2.39 2.29 - 2.39 0.0545 times
Mon 15 April 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0023 times
Mon 08 April 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.014 times
Mon 01 April 2024 2.66 (-5%) 2.80 2.66 - 2.80 0.0018 times

 weekly chart StarliteCom

Monthly price and charts StarliteCom

Strong monthly Stock price targets for StarliteCom 517548 are 2.88 and 3.03

Monthly Target 12.85
Monthly Target 22.9
Monthly Target 33
Monthly Target 43.05
Monthly Target 53.15

Monthly price and volumes Starlite Com

Date Closing Open Range Volume
Mon 10 June 2024 2.95 (-9.51%) 3.10 2.95 - 3.10 0.0317 times
Mon 27 May 2024 3.26 (49.54%) 2.18 2.08 - 3.49 7.4214 times
Mon 29 April 2024 2.18 (-22.14%) 2.80 2.18 - 2.80 0.1895 times
Tue 26 March 2024 2.80 (11.55%) 2.39 2.39 - 3.39 0.5679 times
Mon 26 February 2024 2.51 (-17.97%) 2.91 2.51 - 2.91 0.051 times
Mon 29 January 2024 3.06 (48.54%) 2.00 1.97 - 3.39 1.158 times
Tue 26 December 2023 2.06 (-16.6%) 2.35 2.03 - 2.35 0.0795 times
Tue 28 November 2023 2.47 (8.33%) 2.17 1.95 - 2.60 0.306 times
Mon 30 October 2023 2.28 (-15.56%) 2.70 2.28 - 2.70 0.0208 times
Mon 25 September 2023 2.70 (24.42%) 2.13 2.13 - 2.87 0.1742 times
Thu 31 August 2023 2.17 (-5.24%) 2.18 2.01 - 2.74 0.9138 times

 monthly chart StarliteCom

DMA SMA EMA moving averages of Starlite Com 517548

DMA (daily moving average) of Starlite Com 517548

DMA period DMA value
5 day DMA 3.21
12 day DMA 2.98
20 day DMA 2.72
35 day DMA 2.74
50 day DMA 2.78
100 day DMA 2.55
150 day DMA 2.5
200 day DMA 2.5

EMA (exponential moving average) of Starlite Com 517548

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.173.21
12 day EMA2.9932.98
20 day EMA2.892.882.86
35 day EMA2.812.82.78
50 day EMA2.772.762.75

SMA (simple moving average) of Starlite Com 517548

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.263.25
12 day SMA2.982.952.9
20 day SMA2.722.72.67
35 day SMA2.742.742.73
50 day SMA2.782.762.74
100 day SMA2.552.542.53
150 day SMA2.52.492.49
200 day SMA2.52.52.5
Back to top | Use Dark Theme