Login or Join
HomepageStarliteCom 517548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlite Com 517548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarliteCom
Strong Daily Stock price targets for StarliteCom 517548 are 3.09 and 3.41
| Daily Target 1 | 2.86 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.5 |
Daily price and volume Starlite Com
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 3.13 (-2.49%) | 3.05 | 3.05 - 3.37 | 0.3373 times | Mon 19 August 2024 | 3.21 (-0.93%) | 3.40 | 3.08 - 3.40 | 1.1117 times | Mon 12 August 2024 | 3.24 (4.85%) | 2.94 | 2.94 - 3.24 | 1.2523 times | Mon 05 August 2024 | 3.09 (-4.92%) | 3.09 | 3.09 - 3.09 | 0.2719 times | Mon 29 July 2024 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.25 | 0.1706 times | Mon 22 July 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.947 times | Fri 12 July 2024 | 3.60 (4.96%) | 3.60 | 3.59 - 3.60 | 2.4192 times | Thu 11 July 2024 | 3.43 (4.89%) | 3.43 | 3.43 - 3.43 | 1.3388 times | Wed 10 July 2024 | 3.27 (4.81%) | 3.27 | 3.20 - 3.27 | 1.625 times | Tue 09 July 2024 | 3.12 (4.7%) | 3.12 | 3.12 - 3.12 | 0.5262 times | Mon 08 July 2024 | 2.98 (4.93%) | 2.80 | 2.80 - 2.98 | 1.1119 times |
Weekly price and charts StarliteCom
Strong weekly Stock price targets for StarliteCom 517548 are 3.09 and 3.41
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Starlite Com
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 3.13 (-2.49%) | 3.05 | 3.05 - 3.37 | 0.1885 times | Mon 19 August 2024 | 3.21 (-0.93%) | 3.40 | 3.08 - 3.40 | 0.6213 times | Mon 12 August 2024 | 3.24 (4.85%) | 2.94 | 2.94 - 3.24 | 0.6999 times | Mon 05 August 2024 | 3.09 (-4.92%) | 3.09 | 3.09 - 3.09 | 0.152 times | Mon 29 July 2024 | 3.25 (-4.97%) | 3.25 | 3.25 - 3.25 | 0.0953 times | Mon 22 July 2024 | 3.42 (-5%) | 3.42 | 3.42 - 3.42 | 0.5293 times | Fri 12 July 2024 | 3.60 (26.76%) | 2.80 | 2.80 - 3.60 | 3.9242 times | Fri 05 July 2024 | 2.84 (1.07%) | 2.54 | 2.54 - 3.04 | 3.2066 times | Tue 18 June 2024 | 2.81 (-9.35%) | 2.95 | 2.81 - 2.95 | 0.569 times | Mon 03 June 2024 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.0138 times | Mon 27 May 2024 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.4875 times |
Monthly price and charts StarliteCom
Strong monthly Stock price targets for StarliteCom 517548 are 3.04 and 3.5
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Starlite Com
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 3.13 (-3.69%) | 3.09 | 2.94 - 3.40 | 0.3535 times | Mon 29 July 2024 | 3.25 (15.66%) | 2.54 | 2.54 - 3.60 | 1.6496 times | Tue 18 June 2024 | 2.81 (-13.8%) | 3.10 | 2.81 - 3.10 | 0.124 times | Mon 27 May 2024 | 3.26 (49.54%) | 2.18 | 2.08 - 3.49 | 5.9783 times | Mon 29 April 2024 | 2.18 (-22.14%) | 2.80 | 2.18 - 2.80 | 0.1526 times | Tue 26 March 2024 | 2.80 (11.55%) | 2.39 | 2.39 - 3.39 | 0.4575 times | Mon 26 February 2024 | 2.51 (-17.97%) | 2.91 | 2.51 - 2.91 | 0.0411 times | Mon 29 January 2024 | 3.06 (48.54%) | 2.00 | 1.97 - 3.39 | 0.9328 times | Tue 26 December 2023 | 2.06 (-16.6%) | 2.35 | 2.03 - 2.35 | 0.0641 times | Tue 28 November 2023 | 2.47 (8.33%) | 2.17 | 1.95 - 2.60 | 0.2465 times | Mon 30 October 2023 | 2.28 (-15.56%) | 2.70 | 2.28 - 2.70 | 0.0168 times |
Indicator Analysis of StarliteCom
Please login to view indicator analysis. or View indicator analysis of StarliteCom 517548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starlite Com 517548
DMA (daily moving average) of Starlite Com 517548
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Starlite Com 517548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.23 | 3.24 |
| 12 day EMA | 3.17 | 3.18 | 3.18 |
| 20 day EMA | 3.12 | 3.12 | 3.11 |
| 35 day EMA | 3.01 | 3 | 2.99 |
| 50 day EMA | 2.89 | 2.88 | 2.87 |
SMA (simple moving average) of Starlite Com 517548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.24 | 3.32 |
| 12 day SMA | 3.22 | 3.18 | 3.14 |
| 20 day SMA | 3.09 | 3.11 | 3.11 |
| 35 day SMA | 2.93 | 2.9 | 2.88 |
| 50 day SMA | 2.87 | 2.86 | 2.84 |
| 100 day SMA | 2.68 | 2.67 | 2.66 |
| 150 day SMA | 2.6 | 2.59 | 2.58 |
| 200 day SMA | 2.53 | 2.52 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.