StarliteCom 517548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlite Com 517548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarliteCom

Strong Daily Stock price targets for StarliteCom 517548 are 3.64 and 3.64

Daily Target 13.64
Daily Target 23.64
Daily Target 33.64
Daily Target 43.64
Daily Target 53.64

Daily price and volume Starlite Com

Date Closing Open Range Volume
Fri 06 September 2024 3.64 (4.9%) 3.64 3.64 - 3.64 1.6571 times
Thu 05 September 2024 3.47 (4.83%) 3.47 3.47 - 3.47 0.2445 times
Wed 04 September 2024 3.31 (4.75%) 3.31 3.31 - 3.31 0.0016 times
Tue 03 September 2024 3.16 (4.98%) 3.16 3.10 - 3.16 0.3885 times
Mon 02 September 2024 3.01 (-3.83%) 3.13 3.00 - 3.28 1.2135 times
Mon 26 August 2024 3.13 (-2.49%) 3.05 3.05 - 3.37 0.6969 times
Mon 19 August 2024 3.21 (-0.93%) 3.40 3.08 - 3.40 2.2967 times
Mon 12 August 2024 3.24 (4.85%) 2.94 2.94 - 3.24 2.5871 times
Mon 05 August 2024 3.09 (-4.92%) 3.09 3.09 - 3.09 0.5618 times
Mon 29 July 2024 3.25 (-4.97%) 3.25 3.25 - 3.25 0.3524 times
Mon 22 July 2024 3.42 (-5%) 3.42 3.42 - 3.42 1.9563 times

Daily chart StarliteCom

Weekly price and charts StarliteCom

Strong weekly Stock price targets for StarliteCom 517548 are 3.32 and 3.96

Weekly Target 12.79
Weekly Target 23.21
Weekly Target 33.4266666666667
Weekly Target 43.85
Weekly Target 54.07

Weekly price and volumes for Starlite Com

Date Closing Open Range Volume
Fri 06 September 2024 3.64 (16.29%) 3.13 3.00 - 3.64 0.8672 times
Mon 26 August 2024 3.13 (-2.49%) 3.05 3.05 - 3.37 0.1724 times
Mon 19 August 2024 3.21 (-0.93%) 3.40 3.08 - 3.40 0.5682 times
Mon 12 August 2024 3.24 (4.85%) 2.94 2.94 - 3.24 0.6401 times
Mon 05 August 2024 3.09 (-4.92%) 3.09 3.09 - 3.09 0.139 times
Mon 29 July 2024 3.25 (-4.97%) 3.25 3.25 - 3.25 0.0872 times
Mon 22 July 2024 3.42 (-5%) 3.42 3.42 - 3.42 0.484 times
Fri 12 July 2024 3.60 (26.76%) 2.80 2.80 - 3.60 3.5889 times
Fri 05 July 2024 2.84 (1.07%) 2.54 2.54 - 3.04 2.9325 times
Tue 18 June 2024 2.81 (-9.35%) 2.95 2.81 - 2.95 0.5204 times
Mon 03 June 2024 3.10 (-4.91%) 3.10 3.10 - 3.10 0.0126 times

weekly chart StarliteCom

Monthly price and charts StarliteCom

Strong monthly Stock price targets for StarliteCom 517548 are 3.32 and 3.96

Monthly Target 12.79
Monthly Target 23.21
Monthly Target 33.4266666666667
Monthly Target 43.85
Monthly Target 54.07

Monthly price and volumes Starlite Com

Date Closing Open Range Volume
Fri 06 September 2024 3.64 (16.29%) 3.13 3.00 - 3.64 0.2026 times
Mon 26 August 2024 3.13 (-3.69%) 3.09 2.94 - 3.40 0.3551 times
Mon 29 July 2024 3.25 (15.66%) 2.54 2.54 - 3.60 1.6571 times
Tue 18 June 2024 2.81 (-13.8%) 3.10 2.81 - 3.10 0.1245 times
Mon 27 May 2024 3.26 (49.54%) 2.18 2.08 - 3.49 6.0052 times
Mon 29 April 2024 2.18 (-22.14%) 2.80 2.18 - 2.80 0.1533 times
Tue 26 March 2024 2.80 (11.55%) 2.39 2.39 - 3.39 0.4595 times
Mon 26 February 2024 2.51 (-17.97%) 2.91 2.51 - 2.91 0.0413 times
Mon 29 January 2024 3.06 (48.54%) 2.00 1.97 - 3.39 0.937 times
Tue 26 December 2023 2.06 (-16.6%) 2.35 2.03 - 2.35 0.0643 times
Tue 28 November 2023 2.47 (8.33%) 2.17 1.95 - 2.60 0.2476 times

monthly chart StarliteCom

DMA SMA EMA moving averages of Starlite Com 517548

DMA (daily moving average) of Starlite Com 517548

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.29
20 day DMA 3.18
35 day DMA 3.07
50 day DMA 2.93
100 day DMA 2.71
150 day DMA 2.63
200 day DMA 2.54

EMA (exponential moving average) of Starlite Com 517548

EMA period EMA current EMA prev EMA prev2
5 day EMA3.413.293.2
12 day EMA3.283.223.17
20 day EMA3.213.173.14
35 day EMA3.083.053.02
50 day EMA2.962.932.91

SMA (simple moving average) of Starlite Com 517548

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.223.16
12 day SMA3.293.283.26
20 day SMA3.183.143.1
35 day SMA3.073.043.01
50 day SMA2.932.912.9
100 day SMA2.712.72.7
150 day SMA2.632.622.61
200 day SMA2.542.542.54
Back to top | Use Dark Theme