StarliteCom 517548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlite Com 517548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarliteCom

Strong Daily Stock price targets for StarliteCom 517548 are 2.24 and 2.34

Daily Target 12.22
Daily Target 22.26
Daily Target 32.3233333333333
Daily Target 42.36
Daily Target 52.42

Daily price and volume Starlite Com

Date Closing Open Range Volume
Mon 22 April 2024 2.29 (-4.98%) 2.39 2.29 - 2.39 1.1999 times
Mon 15 April 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0511 times
Mon 08 April 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.3079 times
Mon 01 April 2024 2.66 (-5%) 2.80 2.66 - 2.80 0.0399 times
Tue 26 March 2024 2.80 (-4.76%) 2.80 2.80 - 2.80 0.0023 times
Mon 18 March 2024 2.94 (-4.85%) 2.94 2.94 - 2.94 0.0116 times
Tue 12 March 2024 3.09 (-4.33%) 3.39 3.07 - 3.39 4.5309 times
Mon 11 March 2024 3.23 (4.87%) 3.23 3.23 - 3.23 1.5116 times
Thu 07 March 2024 3.08 (4.76%) 3.08 3.08 - 3.08 1.4582 times
Wed 06 March 2024 2.94 (5%) 2.94 2.94 - 2.94 0.8865 times
Tue 05 March 2024 2.80 (4.87%) 2.80 2.80 - 2.80 0.4585 times

Daily chart StarliteCom

Weekly price and charts StarliteCom

Strong weekly Stock price targets for StarliteCom 517548 are 2.24 and 2.34

Weekly Target 12.22
Weekly Target 22.26
Weekly Target 32.3233333333333
Weekly Target 42.36
Weekly Target 52.42

Weekly price and volumes for Starlite Com

Date Closing Open Range Volume
Mon 22 April 2024 2.29 (-4.98%) 2.39 2.29 - 2.39 0.6192 times
Mon 15 April 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0264 times
Mon 08 April 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.1589 times
Mon 01 April 2024 2.66 (-5%) 2.80 2.66 - 2.80 0.0206 times
Tue 26 March 2024 2.80 (-9.39%) 2.94 2.80 - 2.94 0.0072 times
Tue 12 March 2024 3.09 (0.32%) 3.23 3.07 - 3.39 3.1183 times
Thu 07 March 2024 3.08 (20.78%) 2.44 2.44 - 3.08 2.1199 times
Sat 02 March 2024 2.55 (-3.41%) 2.51 2.39 - 2.63 3.5057 times
Mon 19 February 2024 2.64 (-4.69%) 2.64 2.64 - 2.64 0.3369 times
Mon 12 February 2024 2.77 (-4.81%) 2.77 2.77 - 2.77 0.0869 times
Mon 05 February 2024 2.91 (-4.9%) 2.91 2.91 - 2.91 0.0336 times

weekly chart StarliteCom

Monthly price and charts StarliteCom

Strong monthly Stock price targets for StarliteCom 517548 are 2.04 and 2.55

Monthly Target 11.95
Monthly Target 22.12
Monthly Target 32.46
Monthly Target 42.63
Monthly Target 52.97

Monthly price and volumes Starlite Com

Date Closing Open Range Volume
Mon 22 April 2024 2.29 (-18.21%) 2.80 2.29 - 2.80 0.1342 times
Tue 26 March 2024 2.80 (11.55%) 2.39 2.39 - 3.39 1.3745 times
Mon 26 February 2024 2.51 (-17.97%) 2.91 2.51 - 2.91 0.1235 times
Mon 29 January 2024 3.06 (48.54%) 2.00 1.97 - 3.39 2.8029 times
Tue 26 December 2023 2.06 (-16.6%) 2.35 2.03 - 2.35 0.1925 times
Tue 28 November 2023 2.47 (8.33%) 2.17 1.95 - 2.60 0.7406 times
Mon 30 October 2023 2.28 (-15.56%) 2.70 2.28 - 2.70 0.0504 times
Mon 25 September 2023 2.70 (24.42%) 2.13 2.13 - 2.87 0.4215 times
Thu 31 August 2023 2.17 (-5.24%) 2.18 2.01 - 2.74 2.2118 times
Mon 31 July 2023 2.29 (-9.13%) 2.52 2.29 - 3.01 1.9481 times
Fri 30 June 2023 2.52 (10.04%) 2.18 2.06 - 2.59 1.0014 times

monthly chart StarliteCom

DMA SMA EMA moving averages of Starlite Com 517548

DMA (daily moving average) of Starlite Com 517548

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.79
20 day DMA 2.79
35 day DMA 2.72
50 day DMA 2.58
100 day DMA 2.5
150 day DMA 2.44
200 day DMA 2.57

EMA (exponential moving average) of Starlite Com 517548

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.632.74
12 day EMA2.672.742.8
20 day EMA2.722.762.8
35 day EMA2.652.672.69
50 day EMA2.532.542.55

SMA (simple moving average) of Starlite Com 517548

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.672.8
12 day SMA2.792.812.83
20 day SMA2.792.842.88
35 day SMA2.722.722.71
50 day SMA2.582.572.57
100 day SMA2.52.52.5
150 day SMA2.442.442.44
200 day SMA2.572.572.58
Back to top | Use Dark Theme