Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 2.25 and 2.25

Daily Target 12.25
Daily Target 22.25
Daily Target 32.25
Daily Target 42.25
Daily Target 52.25

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 28 August 2026 2.25 (4.65%) 2.25 2.25 - 2.25 0.4654 times
Thu 27 August 2026 2.15 (4.88%) 2.12 2.12 - 2.15 0.6659 times
Wed 26 August 2026 2.05 (4.59%) 2.02 2.02 - 2.05 1.2615 times
Tue 25 August 2026 1.96 (4.81%) 1.96 1.94 - 1.96 0.6637 times
Mon 24 August 2026 1.87 (4.47%) 1.87 1.85 - 1.87 1.0009 times
Fri 21 August 2026 1.79 (4.68%) 1.78 1.77 - 1.79 1.258 times
Thu 20 August 2026 1.71 (4.91%) 1.70 1.69 - 1.71 1.3192 times
Wed 19 August 2026 1.63 (4.49%) 1.61 1.61 - 1.63 1.1283 times
Tue 18 August 2026 1.56 (4.7%) 1.54 1.54 - 1.56 1.0758 times
Mon 17 August 2026 1.49 (4.93%) 1.48 1.47 - 1.49 1.1613 times
Fri 14 August 2026 1.42 (4.41%) 1.42 1.40 - 1.42 0.8742 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 2.05 and 2.45

Weekly Target 11.72
Weekly Target 21.98
Weekly Target 32.1166666666667
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 28 August 2026 2.25 (25.7%) 1.87 1.85 - 2.25 2.732 times
Fri 21 August 2026 1.79 (26.06%) 1.48 1.47 - 1.79 4.0013 times
Fri 14 August 2026 1.42 (24.56%) 1.19 1.16 - 1.42 1.7503 times
Fri 07 August 2026 1.14 (10.68%) 1.03 1.01 - 1.14 0.3754 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.1602 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.1618 times
Fri 17 July 2026 1.07 (0%) 1.09 1.05 - 1.14 0.1704 times
Fri 10 July 2026 1.07 (-1.83%) 1.11 1.01 - 1.11 0.1229 times
Fri 03 July 2026 1.09 (-1.8%) 1.11 1.01 - 1.14 0.2625 times
Thu 25 June 2026 1.11 (-5.13%) 1.15 1.07 - 1.19 0.2634 times
Fri 19 June 2026 1.17 (-6.4%) 1.27 1.17 - 1.28 0.3713 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.63 and 2.87

Monthly Target 10.6
Monthly Target 21.42
Monthly Target 31.8366666666667
Monthly Target 42.66
Monthly Target 53.08

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 28 August 2026 2.25 (118.45%) 1.03 1.01 - 2.25 3.8317 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.308 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 0.9856 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 1.8993 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 0.7975 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.4556 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.5144 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.4905 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.3383 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.3792 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.3974 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.77
20 day DMA 1.52
35 day DMA 1.32
50 day DMA 1.25
100 day DMA 1.16
150 day DMA 1.03
200 day DMA 1.01

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.971.88
12 day EMA1.821.741.67
20 day EMA1.641.581.52
35 day EMA1.481.431.39
50 day EMA1.331.291.26

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA2.061.961.88
12 day SMA1.771.691.62
20 day SMA1.521.461.4
35 day SMA1.321.281.25
50 day SMA1.251.231.21
100 day SMA1.161.141.13
150 day SMA1.031.021.01
200 day SMA1.0110.99
Back to top | Use Dark Theme