Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.18 and 1.29

Daily Target 11.16
Daily Target 21.19
Daily Target 31.2666666666667
Daily Target 41.3
Daily Target 51.38

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 29 May 2026 1.23 (-4.65%) 1.34 1.23 - 1.34 0.6515 times
Wed 27 May 2026 1.29 (4.88%) 1.29 1.25 - 1.29 0.9315 times
Tue 26 May 2026 1.23 (4.24%) 1.23 1.23 - 1.23 0.1996 times
Mon 25 May 2026 1.18 (4.42%) 1.15 1.15 - 1.18 0.1153 times
Fri 22 May 2026 1.13 (0%) 1.17 1.12 - 1.18 0.5792 times
Thu 21 May 2026 1.13 (-10.32%) 1.28 1.11 - 1.30 1.6926 times
Wed 20 May 2026 1.26 (15.6%) 1.11 1.10 - 1.27 3.7796 times
Tue 19 May 2026 1.09 (3.81%) 1.07 1.05 - 1.12 0.9575 times
Mon 18 May 2026 1.05 (10.53%) 0.99 0.94 - 1.09 0.9738 times
Fri 15 May 2026 0.95 (-1.04%) 0.99 0.93 - 0.99 0.1193 times
Thu 14 May 2026 0.96 (1.05%) 0.95 0.90 - 0.99 0.2444 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.19 and 1.38

Weekly Target 11.05
Weekly Target 21.14
Weekly Target 31.24
Weekly Target 41.33
Weekly Target 51.43

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 29 May 2026 1.23 (8.85%) 1.15 1.15 - 1.34 1.0656 times
Fri 22 May 2026 1.13 (18.95%) 0.99 0.94 - 1.30 4.4819 times
Fri 15 May 2026 0.95 (-3.06%) 0.97 0.90 - 0.99 0.4202 times
Fri 08 May 2026 0.98 (1.03%) 0.97 0.94 - 1.03 0.4024 times
Thu 30 April 2026 0.97 (0%) 0.97 0.95 - 1.08 0.3171 times
Fri 24 April 2026 0.97 (6.59%) 0.94 0.88 - 1.10 1.5439 times
Fri 17 April 2026 0.91 (9.64%) 0.80 0.80 - 0.98 0.392 times
Fri 10 April 2026 0.83 (6.41%) 0.78 0.77 - 0.85 0.2664 times
Thu 02 April 2026 0.78 (16.42%) 0.69 0.59 - 0.80 0.4782 times
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 0.6326 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.174 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.07 and 1.51

Monthly Target 10.72
Monthly Target 20.97
Monthly Target 31.1566666666667
Monthly Target 41.41
Monthly Target 51.6

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 2.8338 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.19 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.6798 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.7675 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.7319 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.5048 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.5657 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.5929 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 0.9608 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.1729 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.2703 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.12
20 day DMA 1.07
35 day DMA 1.01
50 day DMA 0.93
100 day DMA 0.86
150 day DMA 0.91
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.17
12 day EMA1.151.131.1
20 day EMA1.091.071.05
35 day EMA1.0110.98
50 day EMA0.940.930.92

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.191.19
12 day SMA1.121.11.08
20 day SMA1.071.051.04
35 day SMA1.0110.98
50 day SMA0.930.920.91
100 day SMA0.860.860.86
150 day SMA0.910.910.9
200 day SMA0.960.960.96
Back to top | Use Dark Theme