Login or Join
HomepageNhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods
Strong Daily Stock price targets for Nhcfoods 517554 are 39.67 and 40.99
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.716666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.04 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.47 (-0.81%) | 41.00 | 40.18 - 41.50 | 0.3537 times | Mon 22 April 2024 | 40.80 (-0.22%) | 41.50 | 40.20 - 41.50 | 0.3871 times | Fri 19 April 2024 | 40.89 (0.22%) | 41.72 | 40.00 - 41.72 | 0.3805 times | Thu 18 April 2024 | 40.80 (0.67%) | 42.36 | 40.50 - 42.36 | 0.7041 times | Tue 16 April 2024 | 40.53 (-2.36%) | 42.00 | 40.20 - 43.50 | 3.2069 times | Mon 15 April 2024 | 41.51 (4.14%) | 39.50 | 38.01 - 42.85 | 2.8986 times | Fri 12 April 2024 | 39.86 (0.05%) | 40.65 | 39.02 - 41.00 | 0.4935 times | Wed 10 April 2024 | 39.84 (-0.28%) | 40.50 | 38.70 - 40.50 | 0.3058 times | Tue 09 April 2024 | 39.95 (0%) | 40.90 | 39.50 - 41.00 | 0.4627 times | Mon 08 April 2024 | 39.95 (-1.87%) | 41.80 | 39.70 - 41.80 | 0.8073 times | Fri 05 April 2024 | 40.71 (0.49%) | 40.00 | 38.21 - 41.60 | 1.3449 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 39.67 and 40.99
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.47 (-1.03%) | 41.50 | 40.18 - 41.50 | 0.1144 times | Fri 19 April 2024 | 40.89 (2.58%) | 39.50 | 38.01 - 43.50 | 1.1099 times | Fri 12 April 2024 | 39.86 (-2.09%) | 41.80 | 38.70 - 41.80 | 0.3194 times | Fri 05 April 2024 | 40.71 (20.94%) | 33.20 | 33.00 - 41.60 | 1.2736 times | Thu 28 March 2024 | 33.66 (-10.26%) | 37.50 | 33.01 - 38.63 | 1.2512 times | Fri 22 March 2024 | 37.51 (3.96%) | 37.35 | 33.10 - 38.97 | 1.081 times | Fri 15 March 2024 | 36.08 (-10.67%) | 38.90 | 32.20 - 41.80 | 1.0265 times | Thu 07 March 2024 | 40.39 (-5.32%) | 42.00 | 39.40 - 43.60 | 0.6053 times | Sat 02 March 2024 | 42.66 (0.71%) | 43.00 | 40.11 - 46.70 | 2.2602 times | Fri 23 February 2024 | 42.36 (2.27%) | 42.10 | 40.00 - 44.10 | 0.9585 times | Fri 16 February 2024 | 41.42 (-0.79%) | 42.90 | 40.70 - 42.90 | 0.6741 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 36.74 and 47.24
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.47 (20.23%) | 33.20 | 33.00 - 43.50 | 0.637 times | Thu 28 March 2024 | 33.66 (-18.91%) | 41.20 | 32.20 - 43.60 | 0.9469 times | Thu 29 February 2024 | 41.51 (-3.76%) | 43.80 | 40.00 - 46.70 | 1.1817 times | Wed 31 January 2024 | 43.13 (-0.8%) | 44.35 | 42.00 - 52.00 | 2.2184 times | Fri 29 December 2023 | 43.48 (1.45%) | 44.40 | 40.16 - 52.99 | 1.6149 times | Thu 30 November 2023 | 42.86 (2.1%) | 42.00 | 40.10 - 48.00 | 0.7879 times | Tue 31 October 2023 | 41.98 (-2.58%) | 43.00 | 39.88 - 46.29 | 0.5054 times | Fri 29 September 2023 | 43.09 (-5.81%) | 46.60 | 41.56 - 48.50 | 0.5685 times | Thu 31 August 2023 | 45.75 (-6.33%) | 48.10 | 44.38 - 52.10 | 0.7025 times | Mon 31 July 2023 | 48.84 (0.25%) | 48.72 | 46.20 - 52.00 | 0.8367 times | Fri 30 June 2023 | 48.72 (2.14%) | 48.00 | 46.11 - 57.95 | 2.0388 times |
Indicator Analysis of Nhcfoods
Please login to view indicator analysis. or View indicator analysis of Nhcfoods 517554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.49 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.76 |
| 50 day DMA | 39.73 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.68 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.69 | 40.64 |
| 12 day EMA | 40.05 | 39.97 | 39.82 |
| 20 day EMA | 39.61 | 39.52 | 39.38 |
| 35 day EMA | 39.85 | 39.81 | 39.75 |
| 50 day EMA | 40.2 | 40.19 | 40.17 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.91 | 40.72 |
| 12 day SMA | 40.49 | 40.36 | 39.92 |
| 20 day SMA | 38.71 | 38.51 | 38.28 |
| 35 day SMA | 38.76 | 38.79 | 38.86 |
| 50 day SMA | 39.73 | 39.81 | 39.89 |
| 100 day SMA | 42.47 | 42.52 | 42.57 |
| 150 day SMA | 42.68 | 42.71 | 42.74 |
| 200 day SMA | 44.01 | 44.05 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.