Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.79 and 0.84

Daily Target 10.77
Daily Target 20.79
Daily Target 30.82
Daily Target 40.84
Daily Target 50.87

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 06 March 2026 0.81 (1.25%) 0.81 0.80 - 0.85 0.5791 times
Thu 05 March 2026 0.80 (-1.23%) 0.83 0.79 - 0.85 1.2071 times
Wed 04 March 2026 0.81 (-1.22%) 0.82 0.76 - 0.83 0.681 times
Mon 02 March 2026 0.82 (-6.82%) 0.83 0.81 - 0.86 1.175 times
Fri 27 February 2026 0.88 (8.64%) 0.82 0.80 - 0.92 1.9838 times
Thu 26 February 2026 0.81 (2.53%) 0.79 0.78 - 0.87 2.057 times
Wed 25 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.3614 times
Tue 24 February 2026 0.79 (1.28%) 0.79 0.77 - 0.80 0.6736 times
Mon 23 February 2026 0.78 (-1.27%) 0.79 0.78 - 0.80 0.4135 times
Fri 20 February 2026 0.79 (3.95%) 0.78 0.77 - 0.80 0.8685 times
Thu 19 February 2026 0.76 (0%) 0.76 0.76 - 0.78 0.4177 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.74 and 0.84

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.81
Weekly Target 40.86
Weekly Target 50.91

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.4975 times
Fri 27 February 2026 0.88 (11.39%) 0.79 0.77 - 0.92 0.7499 times
Fri 20 February 2026 0.79 (2.6%) 0.78 0.74 - 0.80 0.5786 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 2.5012 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 0.8536 times
Fri 30 January 2026 0.77 (5.48%) 0.75 0.70 - 0.82 0.7063 times
Fri 23 January 2026 0.73 (-8.75%) 0.81 0.70 - 0.82 0.992 times
Fri 16 January 2026 0.80 (-4.76%) 0.85 0.71 - 0.86 0.6558 times
Fri 09 January 2026 0.84 (-3.45%) 0.89 0.80 - 0.92 1.1673 times
Fri 02 January 2026 0.87 (-4.4%) 0.91 0.84 - 0.92 1.2977 times
Fri 26 December 2025 0.91 (-5.21%) 0.96 0.89 - 0.97 0.8677 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.74 and 0.84

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.81
Monthly Target 40.86
Monthly Target 50.91

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.1044 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.9823 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.9368 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6461 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7241 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7589 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2298 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5013 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.626 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.4903 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7397 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.8
20 day DMA 0.79
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.91
150 day DMA 0.99
200 day DMA 0.99

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.80.80.8
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.80.80.79
20 day SMA0.790.790.79
35 day SMA0.780.780.78
50 day SMA0.80.810.81
100 day SMA0.910.910.91
150 day SMA0.990.990.99
200 day SMA0.990.990.99
Back to top | Use Dark Theme