Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 7.06 and 7.51

Daily Target 16.69
Daily Target 26.97
Daily Target 37.1366666666667
Daily Target 47.42
Daily Target 57.59

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 30 August 2024 7.26 (4.31%) 7.06 6.85 - 7.30 2.3434 times
Thu 29 August 2024 6.96 (-0.71%) 7.14 6.81 - 7.14 1.1255 times
Wed 28 August 2024 7.01 (0%) 7.03 6.85 - 7.15 0.5493 times
Tue 27 August 2024 7.01 (0.43%) 7.12 6.71 - 7.13 0.3037 times
Mon 26 August 2024 6.98 (0.14%) 7.19 6.93 - 7.19 1.1725 times
Fri 23 August 2024 6.97 (0.29%) 7.09 6.93 - 7.12 0.6922 times
Thu 22 August 2024 6.95 (0%) 7.08 6.85 - 7.08 0.8986 times
Wed 21 August 2024 6.95 (0.58%) 6.91 6.71 - 7.09 0.6698 times
Tue 20 August 2024 6.91 (-1.14%) 7.00 6.84 - 7.20 0.9903 times
Mon 19 August 2024 6.99 (4.02%) 6.84 6.56 - 7.05 1.2546 times
Fri 16 August 2024 6.72 (-2.75%) 7.05 6.68 - 7.05 0.7623 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 6.99 and 7.58

Weekly Target 16.5
Weekly Target 26.88
Weekly Target 37.09
Weekly Target 47.47
Weekly Target 57.68

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 30 August 2024 7.26 (4.16%) 7.19 6.71 - 7.30 1.104 times
Fri 23 August 2024 6.97 (3.72%) 6.84 6.56 - 7.20 0.9053 times
Fri 16 August 2024 6.72 (4.67%) 6.56 6.22 - 7.20 1.0142 times
Fri 09 August 2024 6.42 (4.56%) 6.14 5.84 - 6.63 0.8815 times
Fri 02 August 2024 6.14 (-12.29%) 7.09 6.12 - 7.15 1.3041 times
Fri 26 July 2024 7.00 (-90%) 7.16 6.32 - 7.50 2.3221 times
Fri 19 July 2024 69.99 (-6.15%) 76.07 64.50 - 78.95 0.7197 times
Fri 12 July 2024 74.58 (49.61%) 51.50 49.95 - 75.00 1.3479 times
Fri 05 July 2024 49.85 (12%) 46.40 44.00 - 51.70 0.2972 times
Fri 28 June 2024 44.51 (-0.67%) 45.50 43.30 - 47.50 0.104 times
Fri 21 June 2024 44.81 (-4.23%) 47.00 44.00 - 47.49 0.0988 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 6.55 and 8.01

Monthly Target 15.34
Monthly Target 26.3
Monthly Target 36.8
Monthly Target 47.76
Monthly Target 58.26

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 30 August 2024 7.26 (11.69%) 6.50 5.84 - 7.30 3.1845 times
Wed 31 July 2024 6.50 (-85.4%) 46.40 6.32 - 78.95 4.0915 times
Fri 28 June 2024 44.51 (0.47%) 45.50 36.55 - 47.89 0.4588 times
Fri 31 May 2024 44.30 (10.12%) 40.25 37.50 - 49.00 0.4216 times
Tue 30 April 2024 40.23 (19.52%) 33.20 33.00 - 43.50 0.1746 times
Thu 28 March 2024 33.66 (-18.91%) 41.20 32.20 - 43.60 0.2342 times
Thu 29 February 2024 41.51 (-3.76%) 43.80 40.00 - 46.70 0.2922 times
Wed 31 January 2024 43.13 (-0.8%) 44.35 42.00 - 52.00 0.5486 times
Fri 29 December 2023 43.48 (1.45%) 44.40 40.16 - 52.99 0.3993 times
Thu 30 November 2023 42.86 (2.1%) 42.00 40.10 - 48.00 0.1948 times
Tue 31 October 2023 41.98 (-2.58%) 43.00 39.88 - 46.29 0.125 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 7.04
12 day DMA 6.97
20 day DMA 6.75
35 day DMA 17.56
50 day DMA 26.9
100 day DMA 34.76
150 day DMA 36.66
200 day DMA 38.81

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA7.076.976.98
12 day EMA7.47.437.51
20 day EMA9.689.9410.25
35 day EMA17.7518.3719.04
50 day EMA26.4727.2528.08

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA7.046.996.98
12 day SMA6.976.946.92
20 day SMA6.756.716.69
35 day SMA17.5619.1220.62
50 day SMA26.927.6428.4
100 day SMA34.7635.0935.41
150 day SMA36.6636.937.15
200 day SMA38.8138.9839.16
Back to top | Use Dark Theme