Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.85 and 0.9

Daily Target 10.84
Daily Target 20.86
Daily Target 30.89
Daily Target 40.91
Daily Target 50.94

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Tue 30 December 2025 0.88 (-2.22%) 0.90 0.87 - 0.92 0.8352 times
Mon 29 December 2025 0.90 (-1.1%) 0.91 0.88 - 0.92 1.048 times
Fri 26 December 2025 0.91 (1.11%) 0.92 0.89 - 0.92 0.6707 times
Wed 24 December 2025 0.90 (-4.26%) 0.95 0.89 - 0.95 2.9297 times
Tue 23 December 2025 0.94 (1.08%) 0.95 0.90 - 0.95 0.6992 times
Mon 22 December 2025 0.93 (-3.12%) 0.96 0.89 - 0.97 1.8891 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.92 - 0.97 0.2076 times
Thu 18 December 2025 0.94 (-1.05%) 0.96 0.93 - 0.96 0.4573 times
Wed 17 December 2025 0.95 (-1.04%) 0.96 0.86 - 0.97 0.6684 times
Tue 16 December 2025 0.96 (-1.03%) 0.95 0.95 - 0.98 0.5948 times
Mon 15 December 2025 0.97 (3.19%) 0.96 0.94 - 0.99 0.8331 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.85 and 0.9

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.89
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Tue 30 December 2025 0.88 (-3.3%) 0.91 0.87 - 0.92 0.3548 times
Fri 26 December 2025 0.91 (-5.21%) 0.96 0.89 - 0.97 1.1658 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.86 - 0.99 0.5201 times
Fri 12 December 2025 0.94 (1.08%) 0.93 0.86 - 0.97 1.0251 times
Fri 05 December 2025 0.93 (-6.06%) 1.01 0.91 - 1.01 0.9526 times
Fri 28 November 2025 0.99 (-1%) 1.02 0.96 - 1.03 0.6927 times
Fri 21 November 2025 1.00 (-5.66%) 1.06 0.98 - 1.08 1.5194 times
Fri 14 November 2025 1.06 (-1.85%) 1.08 1.02 - 1.09 0.9621 times
Fri 07 November 2025 1.08 (-2.7%) 1.15 1.04 - 1.16 1.0112 times
Fri 31 October 2025 1.11 (5.71%) 1.07 0.92 - 1.14 1.7961 times
Thu 23 October 2025 1.05 (0%) 1.04 1.03 - 1.09 0.3722 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.8 and 0.95

Monthly Target 10.77
Monthly Target 20.82
Monthly Target 30.91666666666667
Monthly Target 40.97
Monthly Target 51.07

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Tue 30 December 2025 0.88 (-11.11%) 1.01 0.86 - 1.01 0.6361 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6625 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7694 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2468 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5221 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.6485 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.5109 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.75 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3408 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.9128 times
Fri 28 February 2025 0.92 (-22.03%) 1.24 0.92 - 1.24 2.1167 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.07
150 day DMA 1.05
200 day DMA 1.03

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.920.930.93
20 day EMA0.940.950.95
35 day EMA0.970.980.98
50 day EMA11.011.01

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.93
12 day SMA0.930.930.93
20 day SMA0.930.930.94
35 day SMA0.970.970.98
50 day SMA111
100 day SMA1.071.071.07
150 day SMA1.051.051.05
200 day SMA1.031.031.03
Back to top | Use Dark Theme