Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods
Strong Daily Stock price targets for Nhcfoods 517554 are 7.06 and 7.51
Daily Target 1 | 6.69 |
Daily Target 2 | 6.97 |
Daily Target 3 | 7.1366666666667 |
Daily Target 4 | 7.42 |
Daily Target 5 | 7.59 |
Daily price and volume Nhcfoods
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.26 (4.31%) | 7.06 | 6.85 - 7.30 | 2.3434 times | Thu 29 August 2024 | 6.96 (-0.71%) | 7.14 | 6.81 - 7.14 | 1.1255 times | Wed 28 August 2024 | 7.01 (0%) | 7.03 | 6.85 - 7.15 | 0.5493 times | Tue 27 August 2024 | 7.01 (0.43%) | 7.12 | 6.71 - 7.13 | 0.3037 times | Mon 26 August 2024 | 6.98 (0.14%) | 7.19 | 6.93 - 7.19 | 1.1725 times | Fri 23 August 2024 | 6.97 (0.29%) | 7.09 | 6.93 - 7.12 | 0.6922 times | Thu 22 August 2024 | 6.95 (0%) | 7.08 | 6.85 - 7.08 | 0.8986 times | Wed 21 August 2024 | 6.95 (0.58%) | 6.91 | 6.71 - 7.09 | 0.6698 times | Tue 20 August 2024 | 6.91 (-1.14%) | 7.00 | 6.84 - 7.20 | 0.9903 times | Mon 19 August 2024 | 6.99 (4.02%) | 6.84 | 6.56 - 7.05 | 1.2546 times | Fri 16 August 2024 | 6.72 (-2.75%) | 7.05 | 6.68 - 7.05 | 0.7623 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 6.99 and 7.58
Weekly Target 1 | 6.5 |
Weekly Target 2 | 6.88 |
Weekly Target 3 | 7.09 |
Weekly Target 4 | 7.47 |
Weekly Target 5 | 7.68 |
Weekly price and volumes for Nhcfoods
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.26 (4.16%) | 7.19 | 6.71 - 7.30 | 1.104 times | Fri 23 August 2024 | 6.97 (3.72%) | 6.84 | 6.56 - 7.20 | 0.9053 times | Fri 16 August 2024 | 6.72 (4.67%) | 6.56 | 6.22 - 7.20 | 1.0142 times | Fri 09 August 2024 | 6.42 (4.56%) | 6.14 | 5.84 - 6.63 | 0.8815 times | Fri 02 August 2024 | 6.14 (-12.29%) | 7.09 | 6.12 - 7.15 | 1.3041 times | Fri 26 July 2024 | 7.00 (-90%) | 7.16 | 6.32 - 7.50 | 2.3221 times | Fri 19 July 2024 | 69.99 (-6.15%) | 76.07 | 64.50 - 78.95 | 0.7197 times | Fri 12 July 2024 | 74.58 (49.61%) | 51.50 | 49.95 - 75.00 | 1.3479 times | Fri 05 July 2024 | 49.85 (12%) | 46.40 | 44.00 - 51.70 | 0.2972 times | Fri 28 June 2024 | 44.51 (-0.67%) | 45.50 | 43.30 - 47.50 | 0.104 times | Fri 21 June 2024 | 44.81 (-4.23%) | 47.00 | 44.00 - 47.49 | 0.0988 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 6.55 and 8.01
Monthly Target 1 | 5.34 |
Monthly Target 2 | 6.3 |
Monthly Target 3 | 6.8 |
Monthly Target 4 | 7.76 |
Monthly Target 5 | 8.26 |
Monthly price and volumes Nhcfoods
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.26 (11.69%) | 6.50 | 5.84 - 7.30 | 3.1845 times | Wed 31 July 2024 | 6.50 (-85.4%) | 46.40 | 6.32 - 78.95 | 4.0915 times | Fri 28 June 2024 | 44.51 (0.47%) | 45.50 | 36.55 - 47.89 | 0.4588 times | Fri 31 May 2024 | 44.30 (10.12%) | 40.25 | 37.50 - 49.00 | 0.4216 times | Tue 30 April 2024 | 40.23 (19.52%) | 33.20 | 33.00 - 43.50 | 0.1746 times | Thu 28 March 2024 | 33.66 (-18.91%) | 41.20 | 32.20 - 43.60 | 0.2342 times | Thu 29 February 2024 | 41.51 (-3.76%) | 43.80 | 40.00 - 46.70 | 0.2922 times | Wed 31 January 2024 | 43.13 (-0.8%) | 44.35 | 42.00 - 52.00 | 0.5486 times | Fri 29 December 2023 | 43.48 (1.45%) | 44.40 | 40.16 - 52.99 | 0.3993 times | Thu 30 November 2023 | 42.86 (2.1%) | 42.00 | 40.10 - 48.00 | 0.1948 times | Tue 31 October 2023 | 41.98 (-2.58%) | 43.00 | 39.88 - 46.29 | 0.125 times |
Indicator Analysis of Nhcfoods
Please login to view indicator analysis. or View indicator analysis of Nhcfoods 517554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
DMA period | DMA value |
5 day DMA | 7.04 |
12 day DMA | 6.97 |
20 day DMA | 6.75 |
35 day DMA | 17.56 |
50 day DMA | 26.9 |
100 day DMA | 34.76 |
150 day DMA | 36.66 |
200 day DMA | 38.81 |
EMA (exponential moving average) of Nhcfoods 517554
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.07 | 6.97 | 6.98 |
12 day EMA | 7.4 | 7.43 | 7.51 |
20 day EMA | 9.68 | 9.94 | 10.25 |
35 day EMA | 17.75 | 18.37 | 19.04 |
50 day EMA | 26.47 | 27.25 | 28.08 |
SMA (simple moving average) of Nhcfoods 517554
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.04 | 6.99 | 6.98 |
12 day SMA | 6.97 | 6.94 | 6.92 |
20 day SMA | 6.75 | 6.71 | 6.69 |
35 day SMA | 17.56 | 19.12 | 20.62 |
50 day SMA | 26.9 | 27.64 | 28.4 |
100 day SMA | 34.76 | 35.09 | 35.41 |
150 day SMA | 36.66 | 36.9 | 37.15 |
200 day SMA | 38.81 | 38.98 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.