Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.41 and 1.41

Daily Target 11.41
Daily Target 21.41
Daily Target 31.41
Daily Target 41.41
Daily Target 51.41

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Thu 23 January 2025 1.41 (-4.73%) 1.41 1.41 - 1.41 0.0844 times
Wed 22 January 2025 1.48 (-4.52%) 1.48 1.48 - 1.48 0.3305 times
Tue 21 January 2025 1.55 (-4.91%) 1.65 1.55 - 1.69 8.8432 times
Mon 20 January 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.2313 times
Fri 17 January 2025 1.71 (-4.47%) 1.71 1.71 - 1.71 0.154 times
Thu 16 January 2025 1.79 (-4.79%) 1.79 1.79 - 1.79 0.0926 times
Wed 15 January 2025 1.88 (-4.57%) 1.88 1.88 - 1.88 0.0903 times
Tue 14 January 2025 1.97 (-4.83%) 1.97 1.97 - 1.97 0.0646 times
Mon 13 January 2025 2.07 (-4.61%) 2.07 2.07 - 2.07 0.0644 times
Fri 10 January 2025 2.17 (-4.82%) 2.17 2.17 - 2.17 0.0449 times
Thu 09 January 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.0349 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.27 and 1.55

Weekly Target 11.22
Weekly Target 21.32
Weekly Target 31.5033333333333
Weekly Target 41.6
Weekly Target 51.78

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Thu 23 January 2025 1.41 (-17.54%) 1.63 1.41 - 1.69 5.7004 times
Fri 17 January 2025 1.71 (-21.2%) 2.07 1.71 - 2.07 0.2798 times
Fri 10 January 2025 2.17 (-21.66%) 2.64 2.17 - 2.64 0.1362 times
Fri 03 January 2025 2.77 (-21.97%) 3.69 2.77 - 3.71 0.2075 times
Fri 27 December 2024 3.55 (20.75%) 3.08 2.96 - 3.55 0.3249 times
Fri 20 December 2024 2.94 (12.64%) 2.74 2.61 - 2.98 0.8149 times
Fri 13 December 2024 2.61 (-5.43%) 2.66 2.42 - 2.99 0.7597 times
Fri 06 December 2024 2.76 (-5.48%) 3.06 2.76 - 3.37 1.0745 times
Fri 29 November 2024 2.92 (-57.62%) 7.57 2.54 - 7.57 0.4148 times
Fri 22 November 2024 6.89 (8.33%) 6.46 5.92 - 7.10 0.2872 times
Thu 14 November 2024 6.36 (-7.29%) 6.80 5.81 - 6.94 0.0481 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.59 and 2.24

Monthly Target 10.31
Monthly Target 20.86
Monthly Target 31.96
Monthly Target 42.51
Monthly Target 53.61

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 23 January 2025 1.41 (-56.21%) 3.06 1.41 - 3.06 5.0804 times
Tue 31 December 2024 3.22 (10.27%) 3.06 2.42 - 3.71 2.5641 times
Fri 29 November 2024 2.92 (-51.58%) 6.13 2.54 - 7.57 0.7051 times
Thu 31 October 2024 6.03 (-5.63%) 6.27 5.67 - 7.00 0.2031 times
Mon 30 September 2024 6.39 (-11.98%) 7.62 6.28 - 8.40 0.4341 times
Fri 30 August 2024 7.26 (11.69%) 6.50 5.84 - 7.30 0.3873 times
Wed 31 July 2024 6.50 (-85.4%) 46.40 6.32 - 78.95 0.4976 times
Fri 28 June 2024 44.51 (0.47%) 45.50 36.55 - 47.89 0.0558 times
Fri 31 May 2024 44.30 (10.12%) 40.25 37.50 - 49.00 0.0513 times
Tue 30 April 2024 40.23 (19.52%) 33.20 33.00 - 43.50 0.0212 times
Thu 28 March 2024 33.66 (-18.91%) 41.20 32.20 - 43.60 0.0285 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.86
20 day DMA 2.32
35 day DMA 2.55
50 day DMA 3.24
100 day DMA 5
150 day DMA 12.54
200 day DMA 20.04

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.641.72
12 day EMA1.871.952.03
20 day EMA2.22.282.36
35 day EMA2.832.912.99
50 day EMA3.373.453.53

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.631.71
12 day SMA1.861.952.05
20 day SMA2.322.422.51
35 day SMA2.552.592.64
50 day SMA3.243.353.46
100 day SMA55.055.11
150 day SMA12.5412.8313.14
200 day SMA20.0420.2320.4
Back to top | Use Dark Theme