Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 6.34 and 6.78

Daily Target 16.19
Daily Target 26.48
Daily Target 36.63
Daily Target 46.92
Daily Target 57.07

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Tue 19 November 2024 6.77 (9.72%) 6.78 6.34 - 6.78 4.3331 times
Mon 18 November 2024 6.17 (-2.99%) 6.46 5.99 - 6.72 0.952 times
Thu 14 November 2024 6.36 (4.78%) 6.34 5.81 - 6.46 0.3888 times
Wed 13 November 2024 6.07 (-6.47%) 6.60 6.01 - 6.90 0.5448 times
Tue 12 November 2024 6.49 (-3.99%) 6.70 6.32 - 6.90 0.5382 times
Mon 11 November 2024 6.76 (-1.46%) 6.80 6.61 - 6.94 0.3738 times
Fri 08 November 2024 6.86 (-1.15%) 6.39 6.39 - 6.94 0.3207 times
Thu 07 November 2024 6.94 (1.17%) 6.92 6.80 - 7.54 0.8782 times
Wed 06 November 2024 6.86 (1.93%) 7.35 6.73 - 7.35 0.8134 times
Tue 05 November 2024 6.73 (4.83%) 6.35 6.23 - 7.02 0.857 times
Mon 04 November 2024 6.42 (2.07%) 6.50 6.11 - 6.74 1.0245 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 6.38 and 7.17

Weekly Target 15.72
Weekly Target 26.25
Weekly Target 36.5133333333333
Weekly Target 47.04
Weekly Target 57.3

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Tue 19 November 2024 6.77 (6.45%) 6.46 5.99 - 6.78 1.8265 times
Thu 14 November 2024 6.36 (-7.29%) 6.80 5.81 - 6.94 0.6378 times
Fri 08 November 2024 6.86 (9.06%) 6.50 6.11 - 7.54 1.3457 times
Fri 01 November 2024 6.29 (3.11%) 5.67 5.67 - 6.60 0.4166 times
Fri 25 October 2024 6.10 (-3.33%) 6.20 5.71 - 6.49 0.6397 times
Fri 18 October 2024 6.31 (-0.94%) 6.68 6.31 - 7.00 1.6587 times
Fri 11 October 2024 6.37 (3.58%) 6.00 5.92 - 6.37 0.4929 times
Thu 03 October 2024 6.15 (-5.67%) 6.39 6.15 - 6.39 0.3776 times
Fri 27 September 2024 6.52 (-2.1%) 6.53 6.28 - 6.65 1.3827 times
Fri 20 September 2024 6.66 (-9.14%) 7.19 6.66 - 7.21 1.2216 times
Fri 13 September 2024 7.33 (-9.28%) 7.92 7.33 - 7.92 0.5533 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 6.29 and 8.02

Monthly Target 14.98
Monthly Target 25.87
Monthly Target 36.7066666666667
Monthly Target 47.6
Monthly Target 58.44

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Tue 19 November 2024 6.77 (12.27%) 6.13 5.81 - 7.54 1.2333 times
Thu 31 October 2024 6.03 (-5.63%) 6.27 5.67 - 7.00 1.0387 times
Mon 30 September 2024 6.39 (-11.98%) 7.62 6.28 - 8.40 2.22 times
Fri 30 August 2024 7.26 (11.69%) 6.50 5.84 - 7.30 1.9803 times
Wed 31 July 2024 6.50 (-85.4%) 46.40 6.32 - 78.95 2.5444 times
Fri 28 June 2024 44.51 (0.47%) 45.50 36.55 - 47.89 0.2853 times
Fri 31 May 2024 44.30 (10.12%) 40.25 37.50 - 49.00 0.2622 times
Tue 30 April 2024 40.23 (19.52%) 33.20 33.00 - 43.50 0.1085 times
Thu 28 March 2024 33.66 (-18.91%) 41.20 32.20 - 43.60 0.1456 times
Thu 29 February 2024 41.51 (-3.76%) 43.80 40.00 - 46.70 0.1817 times
Wed 31 January 2024 43.13 (-0.8%) 44.35 42.00 - 52.00 0.3411 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.56
20 day DMA 6.37
35 day DMA 6.37
50 day DMA 6.59
100 day DMA 15.26
150 day DMA 24.52
200 day DMA 28.44

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.346.43
12 day EMA6.476.426.46
20 day EMA6.476.446.47
35 day EMA6.586.576.59
50 day EMA6.686.686.7

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.376.51
12 day SMA6.566.56.49
20 day SMA6.376.346.35
35 day SMA6.376.366.37
50 day SMA6.596.626.67
100 day SMA15.2615.6516.04
150 day SMA24.5224.7424.96
200 day SMA28.4428.6228.81
Back to top | Use Dark Theme