Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.85 and 0.96

Daily Target 10.82
Daily Target 20.88
Daily Target 30.92666666666667
Daily Target 40.99
Daily Target 51.04

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Wed 17 December 2025 0.95 (-1.04%) 0.96 0.86 - 0.97 0.6785 times
Tue 16 December 2025 0.96 (-1.03%) 0.95 0.95 - 0.98 0.6039 times
Mon 15 December 2025 0.97 (3.19%) 0.96 0.94 - 0.99 0.8457 times
Fri 12 December 2025 0.94 (5.62%) 0.91 0.88 - 0.97 1.2446 times
Thu 11 December 2025 0.89 (0%) 0.91 0.89 - 0.91 0.3198 times
Wed 10 December 2025 0.89 (0%) 0.91 0.88 - 0.92 0.6594 times
Tue 09 December 2025 0.89 (1.14%) 0.88 0.88 - 0.92 0.7351 times
Mon 08 December 2025 0.88 (-5.38%) 0.93 0.86 - 0.93 2.5655 times
Fri 05 December 2025 0.93 (-3.12%) 0.96 0.91 - 0.97 1.2415 times
Thu 04 December 2025 0.96 (1.05%) 0.96 0.92 - 0.97 1.1061 times
Wed 03 December 2025 0.95 (-3.06%) 0.98 0.93 - 0.98 0.7938 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.84 and 0.97

Weekly Target 10.8
Weekly Target 20.88
Weekly Target 30.93333333333333
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Wed 17 December 2025 0.95 (1.06%) 0.96 0.86 - 0.99 0.4083 times
Fri 12 December 2025 0.94 (1.08%) 0.93 0.86 - 0.97 1.0599 times
Fri 05 December 2025 0.93 (-6.06%) 1.01 0.91 - 1.01 0.9849 times
Fri 28 November 2025 0.99 (-1%) 1.02 0.96 - 1.03 0.7162 times
Fri 21 November 2025 1.00 (-5.66%) 1.06 0.98 - 1.08 1.5709 times
Fri 14 November 2025 1.06 (-1.85%) 1.08 1.02 - 1.09 0.9947 times
Fri 07 November 2025 1.08 (-2.7%) 1.15 1.04 - 1.16 1.0455 times
Fri 31 October 2025 1.11 (5.71%) 1.07 0.92 - 1.14 1.857 times
Thu 23 October 2025 1.05 (0%) 1.04 1.03 - 1.09 0.3849 times
Fri 17 October 2025 1.05 (-2.78%) 1.10 1.04 - 1.11 0.9777 times
Fri 10 October 2025 1.08 (-6.09%) 1.15 1.06 - 1.15 0.9249 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.83 and 0.98

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.94
Monthly Target 41.02
Monthly Target 51.09

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 17 December 2025 0.95 (-4.04%) 1.01 0.86 - 1.01 0.3856 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6802 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.79 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2802 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5628 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.6926 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.5514 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.77 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3499 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.9372 times
Fri 28 February 2025 0.92 (-22.03%) 1.24 0.92 - 1.24 2.1733 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 1
50 day DMA 1.02
100 day DMA 1.08
150 day DMA 1.05
200 day DMA 1.03

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.93
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA1.031.031.03

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.92
12 day SMA0.930.940.94
20 day SMA0.950.960.96
35 day SMA111.01
50 day SMA1.021.031.03
100 day SMA1.081.091.09
150 day SMA1.051.051.05
200 day SMA1.031.031.03
Back to top | Use Dark Theme