Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.87 and 0.93

Daily Target 10.85
Daily Target 20.88
Daily Target 30.91333333333333
Daily Target 40.94
Daily Target 50.97

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Wed 24 December 2025 0.90 (-4.26%) 0.95 0.89 - 0.95 2.9834 times
Tue 23 December 2025 0.94 (1.08%) 0.95 0.90 - 0.95 0.712 times
Mon 22 December 2025 0.93 (-3.12%) 0.96 0.89 - 0.97 1.9237 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.92 - 0.97 0.2114 times
Thu 18 December 2025 0.94 (-1.05%) 0.96 0.93 - 0.96 0.4656 times
Wed 17 December 2025 0.95 (-1.04%) 0.96 0.86 - 0.97 0.6806 times
Tue 16 December 2025 0.96 (-1.03%) 0.95 0.95 - 0.98 0.6057 times
Mon 15 December 2025 0.97 (3.19%) 0.96 0.94 - 0.99 0.8483 times
Fri 12 December 2025 0.94 (5.62%) 0.91 0.88 - 0.97 1.2484 times
Thu 11 December 2025 0.89 (0%) 0.91 0.89 - 0.91 0.3208 times
Wed 10 December 2025 0.89 (0%) 0.91 0.88 - 0.92 0.6614 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.86 and 0.94

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.92
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Wed 24 December 2025 0.90 (-6.25%) 0.96 0.89 - 0.97 1.0509 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.86 - 0.99 0.5259 times
Fri 12 December 2025 0.94 (1.08%) 0.93 0.86 - 0.97 1.0364 times
Fri 05 December 2025 0.93 (-6.06%) 1.01 0.91 - 1.01 0.9631 times
Fri 28 November 2025 0.99 (-1%) 1.02 0.96 - 1.03 0.7004 times
Fri 21 November 2025 1.00 (-5.66%) 1.06 0.98 - 1.08 1.5361 times
Fri 14 November 2025 1.06 (-1.85%) 1.08 1.02 - 1.09 0.9727 times
Fri 07 November 2025 1.08 (-2.7%) 1.15 1.04 - 1.16 1.0223 times
Fri 31 October 2025 1.11 (5.71%) 1.07 0.92 - 1.14 1.8158 times
Thu 23 October 2025 1.05 (0%) 1.04 1.03 - 1.09 0.3763 times
Fri 17 October 2025 1.05 (-2.78%) 1.10 1.04 - 1.11 0.956 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.81 and 0.96

Monthly Target 10.77
Monthly Target 20.84
Monthly Target 30.92333333333333
Monthly Target 40.99
Monthly Target 51.07

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 24 December 2025 0.90 (-9.09%) 1.01 0.86 - 1.01 0.5642 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6676 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7753 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2564 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5338 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.6612 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.5225 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7557 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3434 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.9198 times
Fri 28 February 2025 0.92 (-22.03%) 1.24 0.92 - 1.24 2.133 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 1.01
100 day DMA 1.08
150 day DMA 1.05
200 day DMA 1.03

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.94
12 day EMA0.930.940.94
20 day EMA0.950.960.96
35 day EMA0.980.990.99
50 day EMA1.021.021.02

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.95
12 day SMA0.930.930.93
20 day SMA0.940.940.95
35 day SMA0.980.990.99
50 day SMA1.011.011.01
100 day SMA1.081.081.08
150 day SMA1.051.051.05
200 day SMA1.031.031.03
Back to top | Use Dark Theme