Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.92 and 0.93

Daily Target 10.91
Daily Target 20.92
Daily Target 30.92333333333333
Daily Target 40.93
Daily Target 50.93

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 04 April 2025 0.92 (-2.13%) 0.93 0.92 - 0.93 0.2302 times
Wed 02 April 2025 0.94 (-1.05%) 0.94 0.94 - 0.94 0.4456 times
Tue 01 April 2025 0.95 (-1.04%) 0.95 0.95 - 0.95 1.0586 times
Fri 28 March 2025 0.96 (-2.04%) 0.97 0.96 - 0.97 0.2796 times
Wed 26 March 2025 0.98 (-1.01%) 0.98 0.98 - 0.98 0.987 times
Tue 25 March 2025 0.99 (0%) 1.00 0.99 - 1.00 1.2074 times
Mon 24 March 2025 0.99 (-1%) 1.00 0.98 - 1.00 1.8227 times
Fri 21 March 2025 1.00 (-1.96%) 1.02 1.00 - 1.02 1.3937 times
Thu 20 March 2025 1.02 (0%) 1.03 1.02 - 1.04 1.5012 times
Wed 19 March 2025 1.02 (2%) 1.00 1.00 - 1.02 1.0742 times
Tue 18 March 2025 1.00 (1.01%) 0.99 0.99 - 1.00 1.3196 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.91 and 0.94

Weekly Target 10.9
Weekly Target 20.91
Weekly Target 30.93
Weekly Target 40.94
Weekly Target 50.96

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 04 April 2025 0.92 (-4.17%) 0.95 0.92 - 0.95 0.0662 times
Fri 28 March 2025 0.96 (-4%) 1.00 0.96 - 1.00 0.164 times
Fri 21 March 2025 1.00 (-0.99%) 1.01 0.99 - 1.04 0.2269 times
Thu 13 March 2025 1.01 (-3.81%) 1.09 1.01 - 1.09 0.3162 times
Fri 07 March 2025 1.05 (14.13%) 0.94 0.88 - 1.05 0.7608 times
Fri 28 February 2025 0.92 (-15.6%) 1.10 0.92 - 1.11 0.7008 times
Fri 21 February 2025 1.09 (1.87%) 1.09 0.95 - 1.14 0.76 times
Fri 14 February 2025 1.07 (-7.76%) 1.16 1.03 - 1.18 0.9372 times
Fri 07 February 2025 1.16 (-1.69%) 1.24 1.13 - 1.24 1.0061 times
Fri 31 January 2025 1.18 (-11.94%) 1.28 1.08 - 1.28 5.0619 times
Fri 24 January 2025 1.34 (-21.64%) 1.63 1.34 - 1.69 4.2487 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.91 and 0.94

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.93
Monthly Target 40.94
Monthly Target 50.96

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 04 April 2025 0.92 (-4.17%) 0.95 0.92 - 0.95 0.035 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.7762 times
Fri 28 February 2025 0.92 (-22.03%) 1.24 0.92 - 1.24 1.8 times
Fri 31 January 2025 1.18 (-63.35%) 3.06 1.08 - 3.06 5.1106 times
Tue 31 December 2024 3.22 (10.27%) 3.06 2.42 - 3.71 1.2192 times
Fri 29 November 2024 2.92 (-51.58%) 6.13 2.54 - 7.57 0.3353 times
Thu 31 October 2024 6.03 (-5.63%) 6.27 5.67 - 7.00 0.0966 times
Mon 30 September 2024 6.39 (-11.98%) 7.62 6.28 - 8.40 0.2064 times
Fri 30 August 2024 7.26 (11.69%) 6.50 5.84 - 7.30 0.1841 times
Wed 31 July 2024 6.50 (-85.4%) 46.40 6.32 - 78.95 0.2366 times
Fri 28 June 2024 44.51 (0.47%) 45.50 36.55 - 47.89 0.0265 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.01
50 day DMA 1.1
100 day DMA 2.38
150 day DMA 3.84
200 day DMA 10.57

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.97
12 day EMA0.970.980.99
20 day EMA0.9911.01
35 day EMA1.051.061.07
50 day EMA1.141.151.16

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.980.991
20 day SMA0.990.990.99
35 day SMA1.011.021.03
50 day SMA1.11.111.13
100 day SMA2.382.442.5
150 day SMA3.843.883.92
200 day SMA10.5710.7911.01
Back to top | Use Dark Theme