Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.82 and 0.85

Daily Target 10.79
Daily Target 20.81
Daily Target 30.82
Daily Target 40.84
Daily Target 50.85

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 13 April 2026 0.83 (0%) 0.80 0.80 - 0.83 0.4199 times
Fri 10 April 2026 0.83 (1.22%) 0.82 0.81 - 0.83 0.2774 times
Thu 09 April 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.2935 times
Wed 08 April 2026 0.83 (5.06%) 0.81 0.80 - 0.85 1.0017 times
Tue 07 April 2026 0.79 (1.28%) 0.80 0.78 - 0.81 0.1766 times
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.85 1.0071 times
Thu 02 April 2026 0.78 (5.41%) 0.76 0.72 - 0.80 0.6851 times
Wed 01 April 2026 0.74 (4.23%) 0.73 0.70 - 0.79 0.9253 times
Mon 30 March 2026 0.71 (5.97%) 0.69 0.59 - 0.80 3.3378 times
Fri 27 March 2026 0.67 (-9.46%) 0.74 0.63 - 0.74 1.8757 times
Wed 25 March 2026 0.74 (0%) 0.75 0.72 - 0.76 0.6063 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.82 and 0.85

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.82
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 13 April 2026 0.83 (0%) 0.80 0.80 - 0.83 0.1193 times
Fri 10 April 2026 0.83 (6.41%) 0.78 0.77 - 0.85 0.7831 times
Thu 02 April 2026 0.78 (16.42%) 0.69 0.59 - 0.80 1.4059 times
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 1.8597 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.5116 times
Fri 13 March 2026 0.75 (-7.41%) 0.80 0.73 - 0.82 0.6341 times
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.5388 times
Fri 27 February 2026 0.88 (11.39%) 0.79 0.77 - 0.92 0.8121 times
Fri 20 February 2026 0.79 (2.6%) 0.78 0.74 - 0.80 0.6266 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 2.7087 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 0.9244 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.77 and 0.92

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.79333333333333
Monthly Target 40.89
Monthly Target 50.94

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 13 April 2026 0.83 (16.9%) 0.73 0.70 - 0.85 0.2761 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.9122 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 1.0298 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.9821 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6773 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7591 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7956 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2893 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5739 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.7046 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.5623 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.77
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.92
200 day DMA 0.97

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.8
12 day EMA0.80.790.78
20 day EMA0.780.780.77
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.8
12 day SMA0.770.760.76
20 day SMA0.760.760.76
35 day SMA0.780.780.77
50 day SMA0.780.770.77
100 day SMA0.840.840.84
150 day SMA0.920.920.93
200 day SMA0.970.970.97
Back to top | Use Dark Theme