Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.88 and 0.93

Daily Target 10.86
Daily Target 20.89
Daily Target 30.91333333333333
Daily Target 40.94
Daily Target 50.96

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Wed 21 May 2025 0.91 (-2.15%) 0.94 0.89 - 0.94 0.8873 times
Tue 20 May 2025 0.93 (-2.11%) 0.97 0.91 - 0.97 0.7726 times
Mon 19 May 2025 0.95 (2.15%) 0.96 0.92 - 0.96 1.118 times
Fri 16 May 2025 0.93 (1.09%) 0.93 0.90 - 0.95 1.529 times
Thu 15 May 2025 0.92 (-3.16%) 0.97 0.91 - 0.97 1.9159 times
Wed 14 May 2025 0.95 (-3.06%) 0.98 0.94 - 0.98 1.322 times
Tue 13 May 2025 0.98 (2.08%) 0.98 0.95 - 0.98 0.6037 times
Mon 12 May 2025 0.96 (4.35%) 0.94 0.92 - 0.96 1.2373 times
Fri 09 May 2025 0.92 (-3.16%) 0.91 0.91 - 0.95 0.3382 times
Thu 08 May 2025 0.95 (3.26%) 0.94 0.92 - 0.95 0.2761 times
Wed 07 May 2025 0.92 (0%) 0.90 0.88 - 0.95 1.3893 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.86 and 0.94

Weekly Target 10.84
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 40.96
Weekly Target 51

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Wed 21 May 2025 0.91 (-2.15%) 0.96 0.89 - 0.97 0.7714 times
Fri 16 May 2025 0.93 (1.09%) 0.94 0.90 - 0.98 1.8351 times
Fri 09 May 2025 0.92 (-5.15%) 0.98 0.88 - 0.98 0.961 times
Fri 02 May 2025 0.97 (-2.02%) 0.97 0.95 - 1.00 1.0484 times
Fri 25 April 2025 0.99 (6.45%) 0.93 0.93 - 1.05 1.3335 times
Thu 17 April 2025 0.93 (3.33%) 0.91 0.91 - 0.93 0.4561 times
Fri 11 April 2025 0.90 (-2.17%) 0.90 0.88 - 0.90 0.5643 times
Fri 04 April 2025 0.92 (-4.17%) 0.95 0.92 - 0.95 0.4388 times
Fri 28 March 2025 0.96 (-4%) 1.00 0.96 - 1.00 1.087 times
Fri 21 March 2025 1.00 (-0.99%) 1.01 0.99 - 1.04 1.5045 times
Thu 13 March 2025 1.01 (-3.81%) 1.09 1.01 - 1.09 2.0966 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.85 and 0.95

Monthly Target 10.82
Monthly Target 20.87
Monthly Target 30.92333333333333
Monthly Target 40.97
Monthly Target 51.02

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 21 May 2025 0.91 (-5.21%) 0.98 0.88 - 0.98 0.2918 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.2809 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.7522 times
Fri 28 February 2025 0.92 (-22.03%) 1.24 0.92 - 1.24 1.7443 times
Fri 31 January 2025 1.18 (-63.35%) 3.06 1.08 - 3.06 4.9524 times
Tue 31 December 2024 3.22 (10.27%) 3.06 2.42 - 3.71 1.1815 times
Fri 29 November 2024 2.92 (-51.58%) 6.13 2.54 - 7.57 0.3249 times
Thu 31 October 2024 6.03 (-5.63%) 6.27 5.67 - 7.00 0.0936 times
Mon 30 September 2024 6.39 (-11.98%) 7.62 6.28 - 8.40 0.2 times
Fri 30 August 2024 7.26 (11.69%) 6.50 5.84 - 7.30 0.1784 times
Wed 31 July 2024 6.50 (-85.4%) 46.40 6.32 - 78.95 0.2293 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 1.42
150 day DMA 2.72
200 day DMA 3.78

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.94
12 day EMA0.940.950.95
20 day EMA0.960.970.97
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.95
12 day SMA0.940.940.94
20 day SMA0.960.960.96
35 day SMA0.950.950.96
50 day SMA0.960.970.97
100 day SMA1.421.431.45
150 day SMA2.722.762.79
200 day SMA3.783.814.15
Back to top | Use Dark Theme