Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.93 and 1

Daily Target 10.87
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.98
Daily Target 51.01

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 13 June 2025 0.96 (4.35%) 0.92 0.89 - 0.96 0.8551 times
Thu 12 June 2025 0.92 (-2.13%) 0.96 0.90 - 0.96 0.5869 times
Wed 11 June 2025 0.94 (-2.08%) 0.96 0.93 - 0.96 0.5106 times
Tue 10 June 2025 0.96 (0%) 0.94 0.93 - 0.98 0.4579 times
Mon 09 June 2025 0.96 (2.13%) 0.96 0.90 - 0.96 0.6773 times
Fri 06 June 2025 0.94 (0%) 0.94 0.91 - 0.97 0.3075 times
Thu 05 June 2025 0.94 (4.44%) 0.91 0.88 - 0.94 1.4945 times
Wed 04 June 2025 0.90 (-1.1%) 0.91 0.87 - 0.92 3.7295 times
Tue 03 June 2025 0.91 (1.11%) 0.90 0.88 - 0.92 0.3834 times
Mon 02 June 2025 0.90 (-2.17%) 0.92 0.88 - 0.93 0.9972 times
Fri 30 May 2025 0.92 (-2.13%) 0.97 0.90 - 0.97 2.6925 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.92 and 1.01

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.94333333333333
Weekly Target 41
Weekly Target 51.03

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 13 June 2025 0.96 (2.13%) 0.96 0.89 - 0.98 1.2291 times
Fri 06 June 2025 0.94 (2.17%) 0.92 0.87 - 0.97 2.7514 times
Fri 30 May 2025 0.92 (1.1%) 0.93 0.88 - 0.97 2.0172 times
Fri 23 May 2025 0.91 (-2.15%) 0.96 0.89 - 0.97 0.6681 times
Fri 16 May 2025 0.93 (1.09%) 0.94 0.90 - 0.98 0.9871 times
Fri 09 May 2025 0.92 (-5.15%) 0.98 0.88 - 0.98 0.5169 times
Fri 02 May 2025 0.97 (-2.02%) 0.97 0.95 - 1.00 0.5639 times
Fri 25 April 2025 0.99 (6.45%) 0.93 0.93 - 1.05 0.7173 times
Thu 17 April 2025 0.93 (3.33%) 0.91 0.91 - 0.93 0.2454 times
Fri 11 April 2025 0.90 (-2.17%) 0.90 0.88 - 0.90 0.3035 times
Fri 04 April 2025 0.92 (-4.17%) 0.95 0.92 - 0.95 0.236 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.92 and 1.03

Monthly Target 10.83
Monthly Target 20.89
Monthly Target 30.93666666666667
Monthly Target 41
Monthly Target 51.05

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 13 June 2025 0.96 (4.35%) 0.92 0.87 - 0.98 0.5336 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.5765 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.262 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.7017 times
Fri 28 February 2025 0.92 (-22.03%) 1.24 0.92 - 1.24 1.6272 times
Fri 31 January 2025 1.18 (-63.35%) 3.06 1.08 - 3.06 4.6199 times
Tue 31 December 2024 3.22 (10.27%) 3.06 2.42 - 3.71 1.1021 times
Fri 29 November 2024 2.92 (-51.58%) 6.13 2.54 - 7.57 0.3031 times
Thu 31 October 2024 6.03 (-5.63%) 6.27 5.67 - 7.00 0.0873 times
Mon 30 September 2024 6.39 (-11.98%) 7.62 6.28 - 8.40 0.1866 times
Fri 30 August 2024 7.26 (11.69%) 6.50 5.84 - 7.30 0.1665 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 1.08
150 day DMA 2.11
200 day DMA 3.29

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.95
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.95
12 day SMA0.930.930.93
20 day SMA0.930.920.92
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA1.081.091.1
150 day SMA2.112.152.18
200 day SMA3.293.323.35
Back to top | Use Dark Theme