Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 21.91 and 23.56
| Daily Target 1 | 21.53 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 23.183333333333 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.83 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.02 (-0.6%) | 23.58 | 22.44 - 24.09 | 0.6383 times |
| Wed 02 April 2025 | 23.16 (4.09%) | 21.81 | 21.81 - 23.50 | 1.7868 times |
| Tue 01 April 2025 | 22.25 (1.6%) | 22.07 | 22.00 - 22.35 | 0.0837 times |
| Fri 28 March 2025 | 21.90 (-3.74%) | 22.00 | 21.79 - 23.07 | 1.6737 times |
| Wed 26 March 2025 | 22.75 (-1%) | 23.59 | 22.50 - 23.59 | 0.2548 times |
| Tue 25 March 2025 | 22.98 (-4.61%) | 24.62 | 21.90 - 24.62 | 0.6254 times |
| Mon 24 March 2025 | 24.09 (0.42%) | 24.01 | 23.76 - 24.88 | 1.5344 times |
| Fri 21 March 2025 | 23.99 (4.58%) | 23.33 | 23.20 - 24.27 | 1.0309 times |
| Thu 20 March 2025 | 22.94 (4.84%) | 22.24 | 22.01 - 24.77 | 1.329 times |
| Wed 19 March 2025 | 21.88 (1.06%) | 20.80 | 20.80 - 22.56 | 1.043 times |
| Tue 18 March 2025 | 21.65 (-2.17%) | 23.50 | 21.25 - 23.50 | 0.4694 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 22.42 and 24.7
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.02 (5.11%) | 22.07 | 21.81 - 24.09 | 0.6649 times |
| Fri 28 March 2025 | 21.90 (-8.71%) | 24.01 | 21.79 - 24.88 | 1.0835 times |
| Fri 21 March 2025 | 23.99 (9.54%) | 20.10 | 20.10 - 24.77 | 1.09 times |
| Thu 13 March 2025 | 21.90 (-6.77%) | 23.67 | 21.75 - 23.67 | 0.7692 times |
| Fri 07 March 2025 | 23.49 (-2.08%) | 23.51 | 22.00 - 25.10 | 0.7899 times |
| Fri 28 February 2025 | 23.99 (-9.81%) | 24.51 | 23.03 - 26.40 | 0.8081 times |
| Fri 21 February 2025 | 26.60 (8.48%) | 26.00 | 23.90 - 28.45 | 1.3944 times |
| Fri 14 February 2025 | 24.52 (-18.43%) | 30.65 | 24.21 - 30.99 | 0.6533 times |
| Fri 07 February 2025 | 30.06 (0.87%) | 30.59 | 28.05 - 31.37 | 1.0924 times |
| Fri 31 January 2025 | 29.80 (9.4%) | 26.61 | 25.10 - 32.94 | 1.6543 times |
| Fri 24 January 2025 | 27.24 (-4.72%) | 28.02 | 23.00 - 30.98 | 1.6086 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 22.42 and 24.7
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.02 (5.11%) | 22.07 | 21.81 - 24.09 | 0.1058 times |
| Fri 28 March 2025 | 21.90 (-8.71%) | 23.51 | 20.10 - 25.10 | 0.5937 times |
| Fri 28 February 2025 | 23.99 (-19.5%) | 30.59 | 23.03 - 31.37 | 0.628 times |
| Fri 31 January 2025 | 29.80 (-8.9%) | 32.31 | 23.00 - 36.92 | 1.0069 times |
| Tue 31 December 2024 | 32.71 (24.33%) | 26.83 | 26.73 - 34.45 | 0.8058 times |
| Fri 29 November 2024 | 26.31 (-10.48%) | 30.02 | 25.15 - 31.00 | 0.1656 times |
| Thu 31 October 2024 | 29.39 (-3.23%) | 29.77 | 24.31 - 33.21 | 0.4677 times |
| Mon 30 September 2024 | 30.37 (-12.98%) | 35.59 | 29.78 - 39.28 | 2.0696 times |
| Fri 30 August 2024 | 34.90 (27.65%) | 27.99 | 25.09 - 34.90 | 2.502 times |
| Wed 31 July 2024 | 27.34 (14.54%) | 24.65 | 22.92 - 27.74 | 1.6549 times |
| Fri 28 June 2024 | 23.87 (-1.69%) | 24.77 | 20.83 - 29.88 | 1.1855 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.78 |
| 35 day DMA | 24.19 |
| 50 day DMA | 25.54 |
| 100 day DMA | 27.24 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.73 | 22.52 |
| 12 day EMA | 22.88 | 22.86 | 22.81 |
| 20 day EMA | 23.25 | 23.27 | 23.28 |
| 35 day EMA | 24.31 | 24.39 | 24.46 |
| 50 day EMA | 25.54 | 25.64 | 25.74 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.61 | 22.79 |
| 12 day SMA | 22.73 | 22.64 | 22.57 |
| 20 day SMA | 22.78 | 22.79 | 22.83 |
| 35 day SMA | 24.19 | 24.39 | 24.58 |
| 50 day SMA | 25.54 | 25.65 | 25.77 |
| 100 day SMA | 27.24 | 27.3 | 27.37 |
| 150 day SMA | 28.63 | 28.66 | 28.69 |
| 200 day SMA | 28.1 | 28.11 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.