Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 25.84 and 25.84
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.84 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.84 (1.97%) | 25.84 | 25.84 - 25.84 | 0.067 times | Mon 18 November 2024 | 25.34 (-1.97%) | 25.34 | 25.34 - 25.67 | 1.3395 times | Thu 14 November 2024 | 25.85 (-1.9%) | 25.83 | 25.83 - 25.88 | 1.0187 times | Wed 13 November 2024 | 26.35 (-1.97%) | 26.88 | 26.35 - 26.88 | 1.171 times | Tue 12 November 2024 | 26.88 (-1.93%) | 26.87 | 26.87 - 27.00 | 0.5092 times | Mon 11 November 2024 | 27.41 (-1.97%) | 27.80 | 27.41 - 27.80 | 1.4515 times | Fri 08 November 2024 | 27.96 (-2%) | 28.00 | 27.96 - 28.00 | 1.708 times | Thu 07 November 2024 | 28.53 (-1.99%) | 28.53 | 28.53 - 28.53 | 0.3984 times | Wed 06 November 2024 | 29.11 (-1.99%) | 29.11 | 29.11 - 29.11 | 0.7486 times | Tue 05 November 2024 | 29.70 (-1%) | 29.40 | 29.40 - 29.95 | 1.5882 times | Mon 04 November 2024 | 30.00 (-1.22%) | 30.88 | 29.05 - 31.00 | 2.7086 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 25.59 and 26.09
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.84 (-0.04%) | 25.34 | 25.34 - 25.84 | 0.1096 times | Thu 14 November 2024 | 25.85 (-7.55%) | 27.80 | 25.83 - 27.80 | 0.3234 times | Fri 08 November 2024 | 27.96 (-7.94%) | 30.88 | 27.96 - 31.00 | 0.5572 times | Fri 01 November 2024 | 30.37 (17.76%) | 26.30 | 25.30 - 30.85 | 1.1684 times | Fri 25 October 2024 | 25.79 (-8.51%) | 28.03 | 24.31 - 28.15 | 1.0579 times | Fri 18 October 2024 | 28.19 (-11.85%) | 31.96 | 27.74 - 31.96 | 0.8154 times | Fri 11 October 2024 | 31.98 (4.82%) | 30.45 | 27.36 - 33.21 | 1.1719 times | Thu 03 October 2024 | 30.51 (-1.52%) | 31.59 | 29.77 - 31.59 | 1.1166 times | Fri 27 September 2024 | 30.98 (-2.91%) | 31.30 | 29.78 - 32.39 | 1.9913 times | Fri 20 September 2024 | 31.91 (-9.55%) | 34.58 | 31.91 - 34.58 | 1.6883 times | Fri 13 September 2024 | 35.28 (-8.39%) | 39.28 | 35.28 - 39.28 | 12.8849 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 22.76 and 28.42
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 27.393333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 25.84 (-12.08%) | 30.02 | 25.34 - 31.00 | 0.0472 times | Thu 31 October 2024 | 29.39 (-3.23%) | 29.77 | 24.31 - 33.21 | 0.1951 times | Mon 30 September 2024 | 30.37 (-12.98%) | 35.59 | 29.78 - 39.28 | 0.8633 times | Fri 30 August 2024 | 34.90 (27.65%) | 27.99 | 25.09 - 34.90 | 1.0437 times | Wed 31 July 2024 | 27.34 (14.54%) | 24.65 | 22.92 - 27.74 | 0.6903 times | Fri 28 June 2024 | 23.87 (-1.69%) | 24.77 | 20.83 - 29.88 | 0.4945 times | Fri 31 May 2024 | 24.28 (-21.8%) | 31.54 | 24.28 - 32.30 | 0.5324 times | Tue 30 April 2024 | 31.05 (-18.25%) | 37.80 | 30.91 - 39.90 | 0.7365 times | Thu 28 March 2024 | 37.98 (22.52%) | 31.49 | 28.52 - 43.20 | 2.6796 times | Thu 29 February 2024 | 31.00 (53.69%) | 19.45 | 18.52 - 31.40 | 2.7175 times | Wed 31 January 2024 | 20.17 (39.01%) | 14.87 | 14.22 - 22.24 | 1.5555 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.45 |
| 35 day DMA | 28.52 |
| 50 day DMA | 30.17 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.83 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.33 | 26.82 |
| 12 day EMA | 27.04 | 27.26 | 27.61 |
| 20 day EMA | 27.69 | 27.88 | 28.15 |
| 35 day EMA | 29.03 | 29.22 | 29.45 |
| 50 day EMA | 30.26 | 30.44 | 30.65 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.37 | 26.89 |
| 12 day SMA | 27.78 | 28.07 | 28.33 |
| 20 day SMA | 27.45 | 27.5 | 27.64 |
| 35 day SMA | 28.52 | 28.65 | 28.81 |
| 50 day SMA | 30.17 | 30.41 | 30.64 |
| 100 day SMA | 28.92 | 28.92 | 28.93 |
| 150 day SMA | 28.83 | 28.9 | 28.97 |
| 200 day SMA | 29.24 | 29.21 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.