Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 33.06 and 33.98
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.816666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.74 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.53 (0%) | 33.56 | 33.50 - 34.42 | 0.4989 times | Thu 18 December 2025 | 33.53 (-0.21%) | 33.30 | 33.30 - 33.95 | 0.6371 times | Wed 17 December 2025 | 33.60 (-0.59%) | 33.75 | 33.55 - 33.80 | 0.3779 times | Tue 16 December 2025 | 33.80 (0.3%) | 34.34 | 33.60 - 34.40 | 1.7749 times | Mon 15 December 2025 | 33.70 (-1.14%) | 33.26 | 33.26 - 34.35 | 0.9195 times | Fri 12 December 2025 | 34.09 (1.16%) | 32.80 | 32.80 - 34.24 | 0.4448 times | Thu 11 December 2025 | 33.70 (-1.03%) | 33.89 | 33.62 - 34.43 | 0.6347 times | Wed 10 December 2025 | 34.05 (0.35%) | 32.60 | 32.60 - 34.80 | 1.1829 times | Tue 09 December 2025 | 33.93 (2.48%) | 31.47 | 31.46 - 34.65 | 2.6466 times | Mon 08 December 2025 | 33.11 (-4.99%) | 35.00 | 33.11 - 35.00 | 0.8828 times | Fri 05 December 2025 | 34.85 (1.75%) | 33.60 | 33.57 - 34.93 | 2.3207 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 33.4 and 34.56
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.736666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.53 (-1.64%) | 33.26 | 33.26 - 34.42 | 0.2483 times | Fri 12 December 2025 | 34.09 (-2.18%) | 35.00 | 31.46 - 35.00 | 0.3417 times | Fri 05 December 2025 | 34.85 (-6.09%) | 37.00 | 33.57 - 37.80 | 0.3316 times | Fri 28 November 2025 | 37.11 (-2.06%) | 38.64 | 37.11 - 39.88 | 0.926 times | Fri 21 November 2025 | 37.89 (8.26%) | 35.40 | 35.40 - 37.89 | 2.2749 times | Fri 14 November 2025 | 35.00 (9.82%) | 32.05 | 32.05 - 35.16 | 3.6912 times | Fri 07 November 2025 | 31.87 (-7.73%) | 33.85 | 31.87 - 33.85 | 0.0825 times | Fri 31 October 2025 | 34.54 (12.62%) | 32.00 | 32.00 - 36.21 | 0.471 times | Thu 23 October 2025 | 30.67 (8.95%) | 28.81 | 27.75 - 30.67 | 1.393 times | Fri 17 October 2025 | 28.15 (-5.25%) | 30.13 | 28.04 - 30.40 | 0.2398 times | Fri 10 October 2025 | 29.71 (-1.46%) | 30.49 | 28.30 - 30.95 | 0.9235 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 29.33 and 35.67
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.53 (-9.65%) | 37.00 | 31.46 - 37.80 | 0.2349 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 1.7779 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.7988 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 3.0958 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.7348 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.8451 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.4526 times | Fri 30 May 2025 | 23.61 (-1.25%) | 24.39 | 22.05 - 25.40 | 0.3466 times | Wed 30 April 2025 | 23.91 (9.18%) | 22.07 | 21.81 - 29.63 | 0.8308 times | Fri 28 March 2025 | 21.90 (-8.71%) | 23.51 | 20.10 - 25.10 | 0.8827 times | Fri 28 February 2025 | 23.99 (-19.5%) | 30.59 | 23.03 - 31.37 | 0.9337 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.85 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.92 |
| 50 day DMA | 33.58 |
| 100 day DMA | 29.06 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.71 | 33.8 |
| 12 day EMA | 34.08 | 34.18 | 34.3 |
| 20 day EMA | 34.34 | 34.42 | 34.51 |
| 35 day EMA | 33.91 | 33.93 | 33.95 |
| 50 day EMA | 33.32 | 33.31 | 33.3 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.74 | 33.78 |
| 12 day SMA | 33.85 | 33.96 | 34.14 |
| 20 day SMA | 35.24 | 35.46 | 35.64 |
| 35 day SMA | 34.92 | 34.98 | 35.04 |
| 50 day SMA | 33.58 | 33.51 | 33.44 |
| 100 day SMA | 29.06 | 28.94 | 28.82 |
| 150 day SMA | 27.05 | 26.99 | 26.92 |
| 200 day SMA | 26.35 | 26.32 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.