Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 48.06 and 50.65
| Daily Target 1 | 47.62 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 50.213333333333 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 52.8 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.35 (-4.99%) | 51.94 | 49.35 - 51.94 | 1.117 times | Thu 12 November 2026 | 51.94 (4.99%) | 51.94 | 51.94 - 51.94 | 0.0096 times | Wed 11 November 2026 | 49.47 (4.99%) | 48.38 | 47.52 - 49.47 | 0.1894 times | Mon 09 November 2026 | 47.12 (6.56%) | 43.95 | 43.95 - 47.12 | 0.5341 times | Fri 30 October 2026 | 44.22 (0.82%) | 42.61 | 42.01 - 44.92 | 0.8298 times | Thu 29 October 2026 | 43.86 (-4.98%) | 46.84 | 43.86 - 48.46 | 3.9661 times | Wed 28 October 2026 | 46.16 (4.98%) | 46.16 | 44.85 - 46.16 | 1.3105 times | Tue 27 October 2026 | 43.97 (4.99%) | 41.88 | 41.88 - 43.97 | 0.5316 times | Mon 26 October 2026 | 41.88 (4.99%) | 38.51 | 38.29 - 41.88 | 0.8811 times | Fri 23 October 2026 | 39.89 (-4.02%) | 41.97 | 39.49 - 41.97 | 0.6309 times | Thu 22 October 2026 | 41.56 (-4.06%) | 42.00 | 41.25 - 44.45 | 0.5956 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 46.65 and 54.64
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.35 (11.6%) | 43.95 | 43.95 - 51.94 | 0.2354 times | Fri 30 October 2026 | 44.22 (10.85%) | 38.51 | 38.29 - 48.46 | 0.9567 times | Fri 23 October 2026 | 39.89 (-9.83%) | 42.55 | 39.49 - 46.40 | 0.284 times | Fri 16 October 2026 | 44.24 (-12.26%) | 51.10 | 44.14 - 51.50 | 0.4303 times | Tue 06 October 2026 | 50.42 (-0.24%) | 48.02 | 45.62 - 50.42 | 0.5384 times | Thu 01 October 2026 | 50.54 (-18.54%) | 58.94 | 50.54 - 59.94 | 0.8583 times | Fri 25 September 2026 | 62.04 (4.46%) | 59.35 | 57.26 - 72.16 | 2.1304 times | Fri 18 September 2026 | 59.39 (-8.53%) | 63.52 | 56.05 - 64.48 | 0.6237 times | Fri 11 September 2026 | 64.93 (-4.3%) | 70.90 | 60.75 - 71.04 | 1.4415 times | Fri 04 September 2026 | 67.85 (4.19%) | 67.70 | 58.64 - 71.78 | 2.5013 times | Fri 28 August 2026 | 65.12 (43.34%) | 45.73 | 45.58 - 65.12 | 2.8369 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 46.65 and 54.64
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.35 (11.6%) | 43.95 | 43.95 - 51.94 | 0.0589 times | Fri 30 October 2026 | 44.22 (-21.04%) | 50.54 | 38.29 - 51.62 | 0.5966 times | Tue 29 September 2026 | 56.00 (-18.09%) | 68.00 | 56.00 - 72.16 | 1.6349 times | Mon 31 August 2026 | 68.37 (155.21%) | 27.00 | 26.70 - 68.37 | 1.9902 times | Fri 31 July 2026 | 26.79 (-9.52%) | 29.35 | 26.56 - 30.39 | 0.1253 times | Tue 30 June 2026 | 29.61 (13.58%) | 26.38 | 26.38 - 33.36 | 0.3607 times | Fri 29 May 2026 | 26.07 (-21.33%) | 33.51 | 25.11 - 33.93 | 1.0698 times | Thu 30 April 2026 | 33.14 (41.26%) | 23.93 | 23.86 - 36.59 | 3.261 times | Mon 30 March 2026 | 23.46 (-13.94%) | 26.84 | 23.10 - 28.90 | 0.2374 times | Fri 27 February 2026 | 27.26 (-10%) | 30.50 | 26.03 - 32.40 | 0.6653 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.1474 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 45.23 |
| 20 day DMA | 46.19 |
| 35 day DMA | 52.73 |
| 50 day DMA | 54.29 |
| 100 day DMA | 42.25 |
| 150 day DMA | 37.95 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.34 | 46.54 |
| 12 day EMA | 47.42 | 47.07 | 46.19 |
| 20 day EMA | 48.13 | 48 | 47.59 |
| 35 day EMA | 49.5 | 49.51 | 49.37 |
| 50 day EMA | 52.29 | 52.41 | 52.43 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.32 | 46.17 |
| 12 day SMA | 45.23 | 44.92 | 44.27 |
| 20 day SMA | 46.19 | 46.25 | 46.46 |
| 35 day SMA | 52.73 | 53.14 | 53.54 |
| 50 day SMA | 54.29 | 54.1 | 53.81 |
| 100 day SMA | 42.25 | 42.08 | 41.88 |
| 150 day SMA | 37.95 | 37.79 | 37.62 |
| 200 day SMA | 35.74 | 35.66 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.