Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 29.75 and 31.7
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 33.23 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.00 (1.94%) | 32.40 | 30.45 - 32.40 | 1.8405 times | Tue 03 February 2026 | 30.41 (3.08%) | 30.66 | 30.26 - 31.30 | 0.7837 times | Mon 02 February 2026 | 29.50 (-0.64%) | 30.24 | 29.39 - 30.24 | 0.4512 times | Sun 01 February 2026 | 29.69 (-1.98%) | 30.50 | 29.60 - 30.55 | 0.1584 times | Fri 30 January 2026 | 30.29 (1.2%) | 29.10 | 29.10 - 30.62 | 1.0729 times | Thu 29 January 2026 | 29.93 (-4.1%) | 32.80 | 29.50 - 32.80 | 2.4359 times | Wed 28 January 2026 | 31.21 (9.97%) | 29.55 | 29.18 - 31.21 | 1.2439 times | Tue 27 January 2026 | 28.38 (-6.03%) | 28.16 | 28.16 - 30.80 | 1.2558 times | Fri 23 January 2026 | 30.20 (-4.97%) | 32.89 | 30.20 - 32.89 | 0.2358 times | Thu 22 January 2026 | 31.78 (2.42%) | 32.25 | 31.35 - 32.25 | 0.5218 times | Wed 21 January 2026 | 31.03 (4.51%) | 28.60 | 28.60 - 31.17 | 1.2903 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 30.2 and 33.21
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.00 (2.34%) | 30.50 | 29.39 - 32.40 | 0.6696 times | Fri 30 January 2026 | 30.29 (0.3%) | 28.16 | 28.16 - 32.80 | 1.2441 times | Fri 23 January 2026 | 30.20 (-4.16%) | 31.05 | 28.60 - 32.89 | 0.785 times | Fri 16 January 2026 | 31.51 (0.35%) | 30.61 | 29.90 - 33.90 | 0.6262 times | Fri 09 January 2026 | 31.40 (-14.93%) | 36.02 | 31.32 - 36.91 | 0.6188 times | Fri 02 January 2026 | 36.91 (-0.49%) | 36.76 | 34.60 - 38.89 | 2.002 times | Fri 26 December 2025 | 37.09 (10.62%) | 34.00 | 33.20 - 37.21 | 1.9448 times | Fri 19 December 2025 | 33.53 (-1.64%) | 33.26 | 33.26 - 34.42 | 0.5683 times | Fri 12 December 2025 | 34.09 (-2.18%) | 35.00 | 31.46 - 35.00 | 0.7821 times | Fri 05 December 2025 | 34.85 (-6.09%) | 37.00 | 33.57 - 37.80 | 0.7591 times | Fri 28 November 2025 | 37.11 (-2.06%) | 38.64 | 37.11 - 39.88 | 2.1196 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 30.2 and 33.21
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.00 (2.34%) | 30.50 | 29.39 - 32.40 | 0.0802 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.4658 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.6523 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 2.0503 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.8596 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 3.3316 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.7907 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.9094 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.4871 times | Fri 30 May 2025 | 23.61 (-1.25%) | 24.39 | 22.05 - 25.40 | 0.373 times | Wed 30 April 2025 | 23.91 (9.18%) | 22.07 | 21.81 - 29.63 | 0.8941 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.26 |
| 20 day DMA | 31.12 |
| 35 day DMA | 32.93 |
| 50 day DMA | 33.68 |
| 100 day DMA | 32.75 |
| 150 day DMA | 28.97 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.07 | 29.9 |
| 12 day EMA | 30.64 | 30.57 | 30.6 |
| 20 day EMA | 31.33 | 31.36 | 31.46 |
| 35 day EMA | 32.36 | 32.44 | 32.56 |
| 50 day EMA | 33.64 | 33.75 | 33.89 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 29.96 | 30.12 |
| 12 day SMA | 30.26 | 30.24 | 30.34 |
| 20 day SMA | 31.12 | 31.34 | 31.61 |
| 35 day SMA | 32.93 | 33 | 33.11 |
| 50 day SMA | 33.68 | 33.83 | 33.98 |
| 100 day SMA | 32.75 | 32.78 | 32.79 |
| 150 day SMA | 28.97 | 28.92 | 28.87 |
| 200 day SMA | 27.83 | 27.82 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.