Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 24.23 and 25.06
| Daily Target 1 | 23.58 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.406666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.24 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.53 (4.56%) | 23.93 | 23.93 - 24.76 | 0.2368 times | Mon 30 March 2026 | 23.46 (-1.59%) | 23.50 | 23.39 - 24.07 | 0.8396 times | Fri 27 March 2026 | 23.84 (-7.31%) | 25.62 | 23.78 - 25.62 | 0.8559 times | Wed 25 March 2026 | 25.72 (-2.94%) | 26.09 | 25.60 - 27.34 | 0.8246 times | Tue 24 March 2026 | 26.50 (9.28%) | 25.72 | 25.70 - 26.67 | 0.88 times | Mon 23 March 2026 | 24.25 (-3.77%) | 23.65 | 23.65 - 26.00 | 2.635 times | Fri 20 March 2026 | 25.20 (1.37%) | 25.30 | 25.01 - 25.70 | 0.0418 times | Thu 19 March 2026 | 24.86 (-2.78%) | 25.45 | 24.56 - 25.47 | 0.1103 times | Wed 18 March 2026 | 25.57 (0.63%) | 26.40 | 25.30 - 26.40 | 0.6365 times | Tue 17 March 2026 | 25.41 (3.59%) | 24.16 | 24.16 - 26.98 | 2.9395 times | Mon 16 March 2026 | 24.53 (1.49%) | 23.92 | 23.10 - 25.48 | 0.5978 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 23.96 and 25.33
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.53 (2.89%) | 23.50 | 23.39 - 24.76 | 0.1412 times | Fri 27 March 2026 | 23.84 (-5.4%) | 23.65 | 23.65 - 27.34 | 0.6818 times | Fri 20 March 2026 | 25.20 (4.26%) | 23.92 | 23.10 - 26.98 | 0.5677 times | Fri 13 March 2026 | 24.17 (-11.53%) | 28.90 | 23.67 - 28.90 | 0.8118 times | Fri 06 March 2026 | 27.32 (0.22%) | 26.84 | 26.14 - 27.88 | 0.3201 times | Fri 27 February 2026 | 27.26 (-9.13%) | 31.70 | 26.03 - 31.74 | 0.3872 times | Fri 20 February 2026 | 30.00 (2.74%) | 28.80 | 26.16 - 31.07 | 4.5315 times | Fri 13 February 2026 | 29.20 (-1.62%) | 29.55 | 29.00 - 30.70 | 0.8143 times | Fri 06 February 2026 | 29.68 (-2.01%) | 30.50 | 29.29 - 32.40 | 1.2494 times | Fri 30 January 2026 | 30.29 (0.3%) | 28.16 | 28.16 - 32.80 | 0.4951 times | Fri 23 January 2026 | 30.20 (-4.16%) | 31.05 | 28.60 - 32.89 | 0.3123 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 24.23 and 25.06
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.53 (4.56%) | 23.93 | 23.93 - 24.76 | 0.0078 times | Mon 30 March 2026 | 23.46 (-13.94%) | 26.84 | 23.10 - 28.90 | 0.6294 times | Fri 27 February 2026 | 27.26 (-10%) | 30.50 | 26.03 - 32.40 | 1.7638 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.3907 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.5472 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 1.7197 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.721 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 2.7944 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.6632 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.7628 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.4085 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.52 |
| 35 day DMA | 27 |
| 50 day DMA | 27.97 |
| 100 day DMA | 31.45 |
| 150 day DMA | 30.57 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.46 | 24.96 |
| 12 day EMA | 25 | 25.08 | 25.38 |
| 20 day EMA | 25.62 | 25.74 | 25.98 |
| 35 day EMA | 26.77 | 26.9 | 27.1 |
| 50 day EMA | 28 | 28.14 | 28.33 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.75 | 25.1 |
| 12 day SMA | 24.84 | 24.89 | 25.1 |
| 20 day SMA | 25.52 | 25.66 | 25.85 |
| 35 day SMA | 27 | 27.14 | 27.34 |
| 50 day SMA | 27.97 | 28.11 | 28.3 |
| 100 day SMA | 31.45 | 31.54 | 31.64 |
| 150 day SMA | 30.57 | 30.55 | 30.52 |
| 200 day SMA | 28.3 | 28.29 | 28.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.