Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 33.48 and 34.57
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.77 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.86 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.70 (-1.14%) | 33.26 | 33.26 - 34.35 | 0.83 times | Fri 12 December 2025 | 34.09 (1.16%) | 32.80 | 32.80 - 34.24 | 0.4015 times | Thu 11 December 2025 | 33.70 (-1.03%) | 33.89 | 33.62 - 34.43 | 0.5729 times | Wed 10 December 2025 | 34.05 (0.35%) | 32.60 | 32.60 - 34.80 | 1.0678 times | Tue 09 December 2025 | 33.93 (2.48%) | 31.47 | 31.46 - 34.65 | 2.3889 times | Mon 08 December 2025 | 33.11 (-4.99%) | 35.00 | 33.11 - 35.00 | 0.7969 times | Fri 05 December 2025 | 34.85 (1.75%) | 33.60 | 33.57 - 34.93 | 2.0947 times | Thu 04 December 2025 | 34.25 (-1.97%) | 34.25 | 34.25 - 34.25 | 0.0006 times | Wed 03 December 2025 | 34.94 (-1.99%) | 34.94 | 34.94 - 34.94 | 0.0085 times | Tue 02 December 2025 | 35.65 (-1.98%) | 35.65 | 35.65 - 35.65 | 1.8384 times | Mon 01 December 2025 | 36.37 (-1.99%) | 37.00 | 36.37 - 37.80 | 1.1318 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 33.48 and 34.57
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.77 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.70 (-1.14%) | 33.26 | 33.26 - 34.35 | 0.0553 times | Fri 12 December 2025 | 34.09 (-2.18%) | 35.00 | 31.46 - 35.00 | 0.3484 times | Fri 05 December 2025 | 34.85 (-6.09%) | 37.00 | 33.57 - 37.80 | 0.3382 times | Fri 28 November 2025 | 37.11 (-2.06%) | 38.64 | 37.11 - 39.88 | 0.9443 times | Fri 21 November 2025 | 37.89 (8.26%) | 35.40 | 35.40 - 37.89 | 2.3199 times | Fri 14 November 2025 | 35.00 (9.82%) | 32.05 | 32.05 - 35.16 | 3.7643 times | Fri 07 November 2025 | 31.87 (-7.73%) | 33.85 | 31.87 - 33.85 | 0.0841 times | Fri 31 October 2025 | 34.54 (12.62%) | 32.00 | 32.00 - 36.21 | 0.4803 times | Thu 23 October 2025 | 30.67 (8.95%) | 28.81 | 27.75 - 30.67 | 1.4206 times | Fri 17 October 2025 | 28.15 (-5.25%) | 30.13 | 28.04 - 30.40 | 0.2446 times | Fri 10 October 2025 | 29.71 (-1.46%) | 30.49 | 28.30 - 30.95 | 0.9418 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 29.41 and 35.75
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.70 (-9.19%) | 37.00 | 31.46 - 37.80 | 0.1864 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 1.7867 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.8028 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 3.1112 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.7384 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.8493 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.4549 times | Fri 30 May 2025 | 23.61 (-1.25%) | 24.39 | 22.05 - 25.40 | 0.3483 times | Wed 30 April 2025 | 23.91 (9.18%) | 22.07 | 21.81 - 29.63 | 0.8349 times | Fri 28 March 2025 | 21.90 (-8.71%) | 23.51 | 20.10 - 25.10 | 0.8871 times | Fri 28 February 2025 | 23.99 (-19.5%) | 30.59 | 23.03 - 31.37 | 0.9384 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.87 |
| 35 day DMA | 34.96 |
| 50 day DMA | 33.32 |
| 100 day DMA | 28.56 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.08 | 34.07 |
| 12 day EMA | 34.55 | 34.71 | 34.82 |
| 20 day EMA | 34.73 | 34.84 | 34.92 |
| 35 day EMA | 34.1 | 34.12 | 34.12 |
| 50 day EMA | 33.07 | 33.04 | 33 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.78 | 33.93 |
| 12 day SMA | 34.65 | 34.99 | 35.37 |
| 20 day SMA | 35.87 | 35.94 | 35.96 |
| 35 day SMA | 34.96 | 34.83 | 34.67 |
| 50 day SMA | 33.32 | 33.25 | 33.18 |
| 100 day SMA | 28.56 | 28.43 | 28.3 |
| 150 day SMA | 26.79 | 26.71 | 26.64 |
| 200 day SMA | 26.21 | 26.18 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.