Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 32.21 and 34.55
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.613333333333 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.95 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.32 (4.65%) | 32.20 | 31.09 - 33.43 | 0.9143 times | Wed 24 April 2024 | 31.84 (0.82%) | 32.25 | 31.67 - 32.87 | 0.3201 times | Tue 23 April 2024 | 31.58 (-1.83%) | 32.39 | 31.31 - 32.78 | 0.3646 times | Mon 22 April 2024 | 32.17 (3.61%) | 32.10 | 31.10 - 32.60 | 0.5565 times | Fri 19 April 2024 | 31.05 (-4.99%) | 33.46 | 31.05 - 33.47 | 3.0775 times | Thu 18 April 2024 | 32.68 (-3.46%) | 35.50 | 32.31 - 35.50 | 0.2075 times | Tue 16 April 2024 | 33.85 (0.21%) | 33.09 | 32.80 - 35.35 | 0.285 times | Mon 15 April 2024 | 33.78 (-4.98%) | 33.87 | 33.78 - 35.39 | 1.1321 times | Fri 12 April 2024 | 35.55 (-2.76%) | 35.89 | 34.75 - 36.32 | 1.6321 times | Wed 10 April 2024 | 36.56 (2.41%) | 35.75 | 35.75 - 37.48 | 1.5103 times | Tue 09 April 2024 | 35.70 (-3.83%) | 37.86 | 35.56 - 37.86 | 0.2481 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 32.21 and 34.55
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.613333333333 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.32 (7.31%) | 32.10 | 31.09 - 33.43 | 0.188 times | Fri 19 April 2024 | 31.05 (-12.66%) | 33.87 | 31.05 - 35.50 | 0.4102 times | Fri 12 April 2024 | 35.55 (-7.2%) | 39.90 | 34.75 - 39.90 | 0.4187 times | Fri 05 April 2024 | 38.31 (0.87%) | 37.80 | 35.81 - 39.87 | 0.3595 times | Thu 28 March 2024 | 37.98 (-5.52%) | 42.21 | 37.95 - 43.20 | 1.2836 times | Fri 22 March 2024 | 40.20 (27.54%) | 31.79 | 31.15 - 40.20 | 0.6312 times | Fri 15 March 2024 | 31.52 (-14.46%) | 36.10 | 28.52 - 36.46 | 0.5583 times | Thu 07 March 2024 | 36.85 (7.84%) | 35.87 | 32.86 - 40.30 | 2.7741 times | Sat 02 March 2024 | 34.17 (30.12%) | 27.57 | 27.57 - 34.17 | 2.6766 times | Fri 23 February 2024 | 26.26 (16.5%) | 23.57 | 23.20 - 26.26 | 0.6999 times | Fri 16 February 2024 | 22.54 (4.5%) | 21.26 | 18.52 - 22.54 | 0.4219 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 27.76 and 36.61
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 34.756666666667 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.32 (-12.27%) | 37.80 | 31.05 - 39.90 | 0.642 times | Thu 28 March 2024 | 37.98 (22.52%) | 31.49 | 28.52 - 43.20 | 2.5772 times | Thu 29 February 2024 | 31.00 (53.69%) | 19.45 | 18.52 - 31.40 | 2.6136 times | Wed 31 January 2024 | 20.17 (39.01%) | 14.87 | 14.22 - 22.24 | 1.496 times | Fri 29 December 2023 | 14.51 (1.97%) | 13.95 | 12.51 - 15.45 | 0.3791 times | Thu 30 November 2023 | 14.23 (6.83%) | 13.45 | 13.10 - 16.14 | 0.2792 times | Tue 31 October 2023 | 13.32 (25.78%) | 10.59 | 10.40 - 17.54 | 1.227 times | Fri 29 September 2023 | 10.59 (2.32%) | 10.35 | 9.89 - 11.34 | 0.319 times | Thu 31 August 2023 | 10.35 (6.15%) | 9.60 | 9.31 - 11.98 | 0.2742 times | Mon 31 July 2023 | 9.75 (-3.37%) | 10.04 | 9.40 - 11.35 | 0.1927 times | Fri 30 June 2023 | 10.09 (-9.34%) | 10.96 | 10.02 - 13.20 | 0.3641 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 33.77 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.44 |
| 50 day DMA | 32.38 |
| 100 day DMA | 24.33 |
| 150 day DMA | 20.71 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.22 | 32.41 |
| 12 day EMA | 33.56 | 33.6 | 33.92 |
| 20 day EMA | 34.04 | 34.12 | 34.36 |
| 35 day EMA | 32.98 | 32.96 | 33.03 |
| 50 day EMA | 31.58 | 31.51 | 31.5 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.86 | 32.27 |
| 12 day SMA | 33.77 | 34.18 | 34.57 |
| 20 day SMA | 35.65 | 36 | 36.32 |
| 35 day SMA | 35.44 | 35.42 | 35.4 |
| 50 day SMA | 32.38 | 32.15 | 31.96 |
| 100 day SMA | 24.33 | 24.14 | 23.96 |
| 150 day SMA | 20.71 | 20.56 | 20.41 |
| 200 day SMA | 18.11 | 18 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.