Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 34.21 and 35.57
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.81 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (1.75%) | 33.60 | 33.57 - 34.93 | 1.0886 times | Thu 04 December 2025 | 34.25 (-1.97%) | 34.25 | 34.25 - 34.25 | 0.0003 times | Wed 03 December 2025 | 34.94 (-1.99%) | 34.94 | 34.94 - 34.94 | 0.0044 times | Tue 02 December 2025 | 35.65 (-1.98%) | 35.65 | 35.65 - 35.65 | 0.9554 times | Mon 01 December 2025 | 36.37 (-1.99%) | 37.00 | 36.37 - 37.80 | 0.5882 times | Fri 28 November 2025 | 37.11 (-1.98%) | 37.60 | 37.11 - 37.60 | 0.176 times | Thu 27 November 2025 | 37.86 (-1.99%) | 37.86 | 37.86 - 37.86 | 0.0616 times | Wed 26 November 2025 | 38.63 (-1.98%) | 39.88 | 38.63 - 39.88 | 2.266 times | Tue 25 November 2025 | 39.41 (1.99%) | 39.41 | 39.41 - 39.41 | 3.0897 times | Mon 24 November 2025 | 38.64 (1.98%) | 38.64 | 38.64 - 38.64 | 1.7698 times | Fri 21 November 2025 | 37.89 (1.99%) | 37.89 | 37.71 - 37.89 | 2.1119 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 32.1 and 36.33
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.406666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-6.09%) | 37.00 | 33.57 - 37.80 | 0.3092 times | Fri 28 November 2025 | 37.11 (-2.06%) | 38.64 | 37.11 - 39.88 | 0.8633 times | Fri 21 November 2025 | 37.89 (8.26%) | 35.40 | 35.40 - 37.89 | 2.121 times | Fri 14 November 2025 | 35.00 (9.82%) | 32.05 | 32.05 - 35.16 | 3.4415 times | Fri 07 November 2025 | 31.87 (-7.73%) | 33.85 | 31.87 - 33.85 | 0.0769 times | Fri 31 October 2025 | 34.54 (12.62%) | 32.00 | 32.00 - 36.21 | 0.4391 times | Thu 23 October 2025 | 30.67 (8.95%) | 28.81 | 27.75 - 30.67 | 1.2988 times | Fri 17 October 2025 | 28.15 (-5.25%) | 30.13 | 28.04 - 30.40 | 0.2236 times | Fri 10 October 2025 | 29.71 (-1.46%) | 30.49 | 28.30 - 30.95 | 0.861 times | Fri 03 October 2025 | 30.15 (-0.53%) | 30.61 | 29.40 - 31.82 | 0.3656 times | Fri 26 September 2025 | 30.31 (2.96%) | 29.50 | 27.31 - 31.60 | 0.5259 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 32.1 and 36.33
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-6.09%) | 37.00 | 33.57 - 37.80 | 0.0858 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 1.805 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.811 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 3.1431 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.746 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.858 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.4595 times | Fri 30 May 2025 | 23.61 (-1.25%) | 24.39 | 22.05 - 25.40 | 0.3519 times | Wed 30 April 2025 | 23.91 (9.18%) | 22.07 | 21.81 - 29.63 | 0.8435 times | Fri 28 March 2025 | 21.90 (-8.71%) | 23.51 | 20.10 - 25.10 | 0.8962 times | Fri 28 February 2025 | 23.99 (-19.5%) | 30.59 | 23.03 - 31.37 | 0.948 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 36.9 |
| 20 day DMA | 35.78 |
| 35 day DMA | 34.08 |
| 50 day DMA | 32.8 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.51 | 36.14 |
| 12 day EMA | 35.85 | 36.03 | 36.35 |
| 20 day EMA | 35.5 | 35.57 | 35.71 |
| 35 day EMA | 34.31 | 34.28 | 34.28 |
| 50 day EMA | 32.79 | 32.71 | 32.65 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.66 | 36.39 |
| 12 day SMA | 36.9 | 37.03 | 37.15 |
| 20 day SMA | 35.78 | 35.67 | 35.61 |
| 35 day SMA | 34.08 | 33.94 | 33.81 |
| 50 day SMA | 32.8 | 32.69 | 32.61 |
| 100 day SMA | 27.77 | 27.63 | 27.5 |
| 150 day SMA | 26.38 | 26.32 | 26.26 |
| 200 day SMA | 26.07 | 26.04 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.