Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 65.61 and 68.82
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64.81 |
| Daily Target 3 | 66.406666666667 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 69.62 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.43 (0.62%) | 65.05 | 64.79 - 68.00 | 1.2631 times | Fri 06 February 2026 | 66.02 (-3.72%) | 69.99 | 65.35 - 69.99 | 0.4681 times | Thu 05 February 2026 | 68.57 (5.9%) | 64.50 | 62.96 - 68.93 | 0.8414 times | Wed 04 February 2026 | 64.75 (8.11%) | 61.42 | 61.42 - 65.75 | 1.5765 times | Tue 03 February 2026 | 59.89 (6.89%) | 58.90 | 58.28 - 60.06 | 0.3297 times | Mon 02 February 2026 | 56.03 (-2.74%) | 57.79 | 55.11 - 57.79 | 0.1772 times | Sun 01 February 2026 | 57.61 (1.07%) | 58.31 | 56.95 - 58.43 | 0.7404 times | Fri 30 January 2026 | 57.00 (-0.38%) | 57.80 | 57.00 - 57.98 | 0.4031 times | Thu 29 January 2026 | 57.22 (2.67%) | 56.59 | 56.59 - 61.30 | 2.9547 times | Wed 28 January 2026 | 55.73 (0.09%) | 55.79 | 54.50 - 56.86 | 1.2457 times | Tue 27 January 2026 | 55.68 (-2.08%) | 57.03 | 55.35 - 57.44 | 0.2287 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 65.61 and 68.82
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.406666666667 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.43 (0.62%) | 65.05 | 64.79 - 68.00 | 0.2644 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.8654 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 1.0117 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.4496 times | Fri 16 January 2026 | 62.93 (-1.63%) | 62.00 | 61.57 - 66.00 | 0.5992 times | Fri 09 January 2026 | 63.97 (-5.69%) | 67.83 | 63.00 - 67.84 | 2.2969 times | Fri 02 January 2026 | 67.83 (1.74%) | 66.00 | 65.05 - 67.83 | 0.449 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 0.9126 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.579 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.5722 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.0685 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 60.77 and 75.65
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.43 (16.54%) | 58.31 | 55.11 - 69.99 | 0.1532 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.613 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7348 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4198 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3813 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.3274 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6152 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4793 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.753 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.5229 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 1.0506 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.55 |
| 35 day DMA | 63.11 |
| 50 day DMA | 64.99 |
| 100 day DMA | 71.45 |
| 150 day DMA | 74.11 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 63.99 | 62.97 |
| 12 day EMA | 62.43 | 61.7 | 60.92 |
| 20 day EMA | 62.2 | 61.75 | 61.3 |
| 35 day EMA | 63.31 | 63.13 | 62.96 |
| 50 day EMA | 65.5 | 65.46 | 65.44 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 63.05 | 61.37 |
| 12 day SMA | 60.15 | 59.61 | 58.94 |
| 20 day SMA | 60.55 | 60.43 | 60.38 |
| 35 day SMA | 63.11 | 63.13 | 63.17 |
| 50 day SMA | 64.99 | 65.07 | 65.16 |
| 100 day SMA | 71.45 | 71.53 | 71.61 |
| 150 day SMA | 74.11 | 74.23 | 74.36 |
| 200 day SMA | 75.96 | 76 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.