Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 100.28 and 103.03
| Daily Target 1 | 99.73 |
| Daily Target 2 | 100.82 |
| Daily Target 3 | 102.48333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 105.23 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 101.90 (1.29%) | 103.60 | 101.40 - 104.15 | 1.3368 times | Mon 18 November 2024 | 100.60 (-3.59%) | 104.10 | 99.00 - 104.10 | 1.8526 times | Thu 14 November 2024 | 104.35 (-4.18%) | 104.00 | 102.60 - 105.95 | 0.9738 times | Wed 13 November 2024 | 108.90 (-3.54%) | 112.50 | 108.90 - 115.05 | 0.4756 times | Tue 12 November 2024 | 112.90 (-0.35%) | 115.60 | 112.20 - 115.85 | 2.6013 times | Mon 11 November 2024 | 113.30 (-4.15%) | 116.90 | 112.30 - 117.05 | 0.7818 times | Fri 08 November 2024 | 118.20 (-0.46%) | 118.60 | 116.95 - 120.45 | 0.6855 times | Thu 07 November 2024 | 118.75 (-1.04%) | 122.00 | 118.05 - 122.55 | 0.2801 times | Wed 06 November 2024 | 120.00 (2.43%) | 119.95 | 119.35 - 122.00 | 0.5611 times | Tue 05 November 2024 | 117.15 (2.76%) | 114.00 | 114.00 - 119.55 | 0.4515 times | Mon 04 November 2024 | 114.00 (-3.18%) | 118.25 | 113.90 - 118.25 | 0.3955 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 97.88 and 103.03
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 101.90 (-2.35%) | 104.10 | 99.00 - 104.15 | 0.4427 times | Thu 14 November 2024 | 104.35 (-11.72%) | 116.90 | 102.60 - 117.05 | 0.6708 times | Fri 08 November 2024 | 118.20 (0.38%) | 118.25 | 113.90 - 122.55 | 0.3295 times | Fri 01 November 2024 | 117.75 (7%) | 110.55 | 107.15 - 119.50 | 0.4909 times | Fri 25 October 2024 | 110.05 (-11.5%) | 123.50 | 108.40 - 126.05 | 0.8246 times | Fri 18 October 2024 | 124.35 (2.22%) | 122.05 | 120.85 - 135.60 | 1.7722 times | Fri 11 October 2024 | 121.65 (-1.97%) | 122.35 | 115.00 - 124.30 | 0.5662 times | Thu 03 October 2024 | 124.10 (8.72%) | 123.75 | 115.50 - 138.20 | 3.7205 times | Fri 27 September 2024 | 114.15 (-0.26%) | 117.30 | 111.80 - 117.30 | 0.4787 times | Fri 20 September 2024 | 114.45 (-1.46%) | 116.15 | 109.65 - 120.45 | 0.7038 times | Fri 13 September 2024 | 116.15 (-1.94%) | 122.85 | 115.20 - 122.85 | 0.3341 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 88.68 and 112.23
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 107.81666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 101.90 (-12.31%) | 114.00 | 99.00 - 122.55 | 0.2194 times | Thu 31 October 2024 | 116.20 (-15.15%) | 136.25 | 107.15 - 138.20 | 0.7224 times | Mon 30 September 2024 | 136.95 (11.89%) | 122.00 | 109.65 - 136.95 | 0.7136 times | Fri 30 August 2024 | 122.40 (-9.53%) | 135.00 | 111.90 - 136.95 | 0.4758 times | Wed 31 July 2024 | 135.30 (-7.42%) | 145.05 | 126.95 - 145.05 | 0.7938 times | Fri 28 June 2024 | 146.15 (25.4%) | 119.75 | 105.00 - 152.75 | 2.1955 times | Fri 31 May 2024 | 116.55 (0.55%) | 117.55 | 105.70 - 122.20 | 0.7392 times | Tue 30 April 2024 | 115.91 (24.1%) | 95.30 | 95.00 - 128.95 | 1.0436 times | Thu 28 March 2024 | 93.40 (-24.28%) | 121.10 | 92.45 - 126.50 | 1.5358 times | Thu 29 February 2024 | 123.35 (-20.73%) | 155.40 | 119.65 - 163.40 | 1.5609 times | Wed 31 January 2024 | 155.60 (16.12%) | 134.60 | 130.15 - 167.90 | 3.4105 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 112.32 |
| 20 day DMA | 112.81 |
| 35 day DMA | 117.63 |
| 50 day DMA | 116.86 |
| 100 day DMA | 123.21 |
| 150 day DMA | 121.48 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 106.99 | 110.18 |
| 12 day EMA | 109.93 | 111.39 | 113.35 |
| 20 day EMA | 112.47 | 113.58 | 114.95 |
| 35 day EMA | 114.23 | 114.96 | 115.81 |
| 50 day EMA | 115.84 | 116.41 | 117.05 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 108.01 | 111.53 |
| 12 day SMA | 112.32 | 113.51 | 114.73 |
| 20 day SMA | 112.81 | 113.72 | 114.91 |
| 35 day SMA | 117.63 | 117.95 | 118.29 |
| 50 day SMA | 116.86 | 117.14 | 117.45 |
| 100 day SMA | 123.21 | 123.6 | 123.91 |
| 150 day SMA | 121.48 | 121.62 | 121.71 |
| 200 day SMA | 121.67 | 121.96 | 122.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.