Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 69.83 and 74.46
| Daily Target 1 | 68.74 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 73.37 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 78 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.08 (-0.42%) | 75.27 | 71.20 - 75.83 | 0.7146 times |
| Wed 02 April 2025 | 73.39 (0.4%) | 72.98 | 71.03 - 74.20 | 0.4192 times |
| Tue 01 April 2025 | 73.10 (8.06%) | 69.00 | 67.50 - 74.00 | 0.9803 times |
| Fri 28 March 2025 | 67.65 (-6.73%) | 72.02 | 67.10 - 73.34 | 1.6308 times |
| Wed 26 March 2025 | 72.53 (-3.33%) | 75.99 | 71.00 - 77.41 | 1.9123 times |
| Tue 25 March 2025 | 75.03 (-3.4%) | 77.82 | 74.68 - 78.00 | 0.7222 times |
| Mon 24 March 2025 | 77.67 (-1.02%) | 78.94 | 77.00 - 81.00 | 2.0553 times |
| Fri 21 March 2025 | 78.47 (1.55%) | 77.30 | 77.16 - 79.10 | 0.6673 times |
| Thu 20 March 2025 | 77.27 (0.16%) | 79.70 | 76.59 - 79.70 | 0.4362 times |
| Wed 19 March 2025 | 77.15 (6.65%) | 74.00 | 73.50 - 78.33 | 0.4619 times |
| Tue 18 March 2025 | 72.34 (1.17%) | 72.99 | 71.23 - 73.00 | 0.7425 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 70.29 and 78.62
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 72.136666666667 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.08 (8.03%) | 69.00 | 67.50 - 75.83 | 0.5408 times |
| Fri 28 March 2025 | 67.65 (-13.79%) | 78.94 | 67.10 - 81.00 | 1.6168 times |
| Fri 21 March 2025 | 78.47 (6.44%) | 73.72 | 71.23 - 79.70 | 0.7188 times |
| Thu 13 March 2025 | 73.72 (-7.41%) | 82.00 | 73.50 - 82.00 | 0.6642 times |
| Fri 07 March 2025 | 79.62 (1.04%) | 79.22 | 72.00 - 83.40 | 2.3309 times |
| Fri 28 February 2025 | 78.80 (-9.84%) | 89.10 | 77.60 - 89.10 | 0.3697 times |
| Fri 21 February 2025 | 87.40 (-5.41%) | 91.75 | 81.70 - 93.00 | 2.8236 times |
| Fri 14 February 2025 | 92.40 (-9.46%) | 102.10 | 91.95 - 102.10 | 0.3385 times |
| Fri 07 February 2025 | 102.05 (-3.68%) | 107.20 | 101.00 - 110.90 | 0.2107 times |
| Fri 31 January 2025 | 105.95 (-0.09%) | 106.05 | 99.55 - 107.20 | 0.386 times |
| Fri 24 January 2025 | 106.05 (-5.78%) | 107.55 | 105.00 - 116.35 | 0.6731 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 70.29 and 78.62
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.08 (8.03%) | 69.00 | 67.50 - 75.83 | 0.1748 times |
| Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 1.7228 times |
| Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.2095 times |
| Fri 31 January 2025 | 105.95 (-2.49%) | 109.00 | 99.55 - 122.30 | 1.217 times |
| Tue 31 December 2024 | 108.65 (-4.82%) | 113.05 | 105.05 - 122.30 | 0.6252 times |
| Fri 29 November 2024 | 114.15 (-1.76%) | 114.00 | 99.00 - 123.60 | 1.2959 times |
| Thu 31 October 2024 | 116.20 (-15.15%) | 136.25 | 107.15 - 138.20 | 1.0026 times |
| Mon 30 September 2024 | 136.95 (11.89%) | 122.00 | 109.65 - 136.95 | 0.9903 times |
| Fri 30 August 2024 | 122.40 (-9.53%) | 135.00 | 111.90 - 136.95 | 0.6603 times |
| Wed 31 July 2024 | 135.30 (-7.42%) | 145.05 | 126.95 - 145.05 | 1.1016 times |
| Fri 28 June 2024 | 146.15 (25.4%) | 119.75 | 105.00 - 152.75 | 3.0469 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 74.1 |
| 20 day DMA | 75.25 |
| 35 day DMA | 80.56 |
| 50 day DMA | 87.98 |
| 100 day DMA | 99.43 |
| 150 day DMA | 105.81 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.97 | 72.76 |
| 12 day EMA | 74.25 | 74.46 | 74.66 |
| 20 day EMA | 76.44 | 76.79 | 77.15 |
| 35 day EMA | 82.24 | 82.78 | 83.33 |
| 50 day EMA | 88.16 | 88.78 | 89.41 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.34 | 73.2 |
| 12 day SMA | 74.1 | 74.15 | 74.25 |
| 20 day SMA | 75.25 | 75.4 | 75.67 |
| 35 day SMA | 80.56 | 81.39 | 82.26 |
| 50 day SMA | 87.98 | 88.77 | 89.57 |
| 100 day SMA | 99.43 | 99.87 | 100.28 |
| 150 day SMA | 105.81 | 106.13 | 106.45 |
| 200 day SMA | 112.17 | 112.41 | 112.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.