Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 45.09 and 47.47
| Daily Target 1 | 43.12 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.496666666667 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.88 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (1.54%) | 45.55 | 43.93 - 46.31 | 0.1477 times | Wed 01 April 2026 | 45.55 (19.33%) | 41.95 | 41.28 - 45.80 | 0.3281 times | Mon 30 March 2026 | 38.17 (-9.7%) | 41.05 | 37.33 - 41.61 | 1.4226 times | Fri 27 March 2026 | 42.27 (-6.85%) | 47.00 | 41.38 - 47.01 | 1.5948 times | Wed 25 March 2026 | 45.38 (1.66%) | 45.42 | 44.64 - 45.90 | 0.6461 times | Tue 24 March 2026 | 44.64 (-1.95%) | 46.18 | 43.95 - 46.76 | 1.4509 times | Mon 23 March 2026 | 45.53 (-3.78%) | 47.28 | 44.44 - 47.51 | 1.1166 times | Fri 20 March 2026 | 47.32 (-1.54%) | 48.06 | 47.30 - 50.00 | 0.4744 times | Thu 19 March 2026 | 48.06 (-4.26%) | 49.00 | 47.45 - 50.42 | 1.5203 times | Wed 18 March 2026 | 50.20 (9.11%) | 46.00 | 45.80 - 51.00 | 1.2984 times | Tue 17 March 2026 | 46.01 (1.14%) | 45.80 | 45.50 - 46.58 | 0.2473 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 41.79 and 50.77
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.8723 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.2095 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.5205 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.4747 times | Fri 06 March 2026 | 48.50 (-7.6%) | 50.72 | 47.52 - 51.99 | 0.7851 times | Fri 27 February 2026 | 52.49 (-7.11%) | 55.09 | 50.00 - 56.74 | 0.3445 times | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.323 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 0.5124 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.4417 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 0.5164 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.2295 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 43.77 and 48.8
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (21.17%) | 41.95 | 41.28 - 46.31 | 0.0576 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.0124 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4269 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.6075 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7282 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4161 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3779 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.2887 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6097 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.475 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7462 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 45.41 |
| 20 day DMA | 46.57 |
| 35 day DMA | 50.98 |
| 50 day DMA | 53.66 |
| 100 day DMA | 61.18 |
| 150 day DMA | 67.06 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 43.54 | 42.53 |
| 12 day EMA | 45.4 | 45.24 | 45.18 |
| 20 day EMA | 47.02 | 47.1 | 47.26 |
| 35 day EMA | 50.12 | 50.35 | 50.63 |
| 50 day EMA | 53.38 | 53.67 | 54 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.2 | 43.2 |
| 12 day SMA | 45.41 | 45.44 | 45.66 |
| 20 day SMA | 46.57 | 46.8 | 47.14 |
| 35 day SMA | 50.98 | 51.56 | 52.15 |
| 50 day SMA | 53.66 | 53.97 | 54.31 |
| 100 day SMA | 61.18 | 61.45 | 61.75 |
| 150 day SMA | 67.06 | 67.28 | 67.5 |
| 200 day SMA | 70.84 | 71.04 | 71.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.