Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 85.44 and 87.69
| Daily Target 1 | 84.96 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 87.21 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 89.46 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 86.88 (-0.25%) | 87.49 | 86.25 - 88.50 | 0.2515 times |
| Wed 11 June 2025 | 87.10 (0.93%) | 87.43 | 86.13 - 88.98 | 0.4681 times |
| Tue 10 June 2025 | 86.30 (0.98%) | 86.00 | 85.15 - 87.05 | 0.4936 times |
| Mon 09 June 2025 | 85.46 (1.96%) | 86.00 | 84.47 - 87.61 | 0.5983 times |
| Fri 06 June 2025 | 83.82 (0.98%) | 83.66 | 83.50 - 84.85 | 0.4801 times |
| Thu 05 June 2025 | 83.01 (-1.75%) | 85.87 | 82.38 - 86.11 | 1.7675 times |
| Wed 04 June 2025 | 84.49 (1.06%) | 80.10 | 80.10 - 85.23 | 1.3267 times |
| Tue 03 June 2025 | 83.60 (-2.28%) | 85.51 | 82.80 - 85.51 | 0.4983 times |
| Mon 02 June 2025 | 85.55 (-1.79%) | 86.00 | 83.46 - 89.00 | 1.446 times |
| Fri 30 May 2025 | 87.11 (-0.79%) | 87.63 | 86.08 - 88.52 | 2.67 times |
| Thu 29 May 2025 | 87.80 (0.43%) | 88.95 | 86.27 - 89.00 | 2.5837 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 85.68 and 90.19
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 91.29 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 86.88 (3.65%) | 86.00 | 84.47 - 88.98 | 0.4119 times |
| Fri 06 June 2025 | 83.82 (-3.78%) | 86.00 | 80.10 - 89.00 | 1.2548 times |
| Fri 30 May 2025 | 87.11 (5.4%) | 83.00 | 83.00 - 89.00 | 2.2873 times |
| Fri 23 May 2025 | 82.65 (2.15%) | 78.22 | 78.22 - 84.05 | 0.7315 times |
| Fri 16 May 2025 | 80.91 (13.59%) | 74.20 | 73.57 - 82.00 | 1.5278 times |
| Fri 09 May 2025 | 71.23 (-4.24%) | 74.86 | 67.35 - 75.07 | 1.055 times |
| Fri 02 May 2025 | 74.38 (-5.18%) | 77.50 | 74.00 - 79.25 | 0.7199 times |
| Fri 25 April 2025 | 78.44 (4.38%) | 77.39 | 74.01 - 85.90 | 1.2307 times |
| Thu 17 April 2025 | 75.15 (1.79%) | 75.95 | 74.30 - 76.50 | 0.22 times |
| Fri 11 April 2025 | 73.83 (1.03%) | 72.02 | 70.00 - 74.84 | 0.5611 times |
| Fri 04 April 2025 | 73.08 (8.03%) | 69.00 | 67.50 - 75.83 | 1.4261 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 83.49 and 92.39
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 85.326666666667 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 86.88 (-0.26%) | 86.00 | 80.10 - 89.00 | 0.2158 times |
| Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 0.7479 times |
| Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.5159 times |
| Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 1.8204 times |
| Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.278 times |
| Fri 31 January 2025 | 105.95 (-2.49%) | 109.00 | 99.55 - 122.30 | 1.286 times |
| Tue 31 December 2024 | 108.65 (-4.82%) | 113.05 | 105.05 - 122.30 | 0.6606 times |
| Fri 29 November 2024 | 114.15 (-1.76%) | 114.00 | 99.00 - 123.60 | 1.3694 times |
| Thu 31 October 2024 | 116.20 (-15.15%) | 136.25 | 107.15 - 138.20 | 1.0594 times |
| Mon 30 September 2024 | 136.95 (11.89%) | 122.00 | 109.65 - 136.95 | 1.0465 times |
| Fri 30 August 2024 | 122.40 (-9.53%) | 135.00 | 111.90 - 136.95 | 0.6977 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 85.71 |
| 20 day DMA | 84.47 |
| 35 day DMA | 80.76 |
| 50 day DMA | 78.74 |
| 100 day DMA | 85.91 |
| 150 day DMA | 94.47 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 85.8 | 85.15 |
| 12 day EMA | 85.14 | 84.82 | 84.4 |
| 20 day EMA | 83.85 | 83.53 | 83.15 |
| 35 day EMA | 81.73 | 81.43 | 81.1 |
| 50 day EMA | 79.19 | 78.88 | 78.54 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 85.14 | 84.62 |
| 12 day SMA | 85.71 | 85.44 | 85.25 |
| 20 day SMA | 84.47 | 84.14 | 83.8 |
| 35 day SMA | 80.76 | 80.49 | 80.22 |
| 50 day SMA | 78.74 | 78.57 | 78.37 |
| 100 day SMA | 85.91 | 86.18 | 86.44 |
| 150 day SMA | 94.47 | 94.62 | 94.8 |
| 200 day SMA | 100.65 | 100.83 | 101.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.